夏都 (2722)-元大-新竹券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
138張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	39.40	38.55	-1	93	-1.07%
2024/11/20	0	0.00	1	38.75	38.50	-1	91	-1.09%
2024/10/08	0	0.00	3	39.87	40.10	-3	124	-2.42%
2024/05/31	0.1	59.98	3	60.80	59.20	-2.9	678	-0.43%
2024/05/30	1	64.80	0	0.00	62.50	1	642	0.16%
2024/05/29	1	68.40	1	69.40	69.40	0	604	0.00%
2024/05/28	1	62.50	0	62.83	63.10	1	505	0.19%
2024/05/24	1	55.20	0	0.00	57.40	1	469	0.21%
2024/05/17	0	0.00	0.2	62.05	62.40	-0.2	433	-0.05%
2024/05/13	2	61.50	2	59.60	60.00	0	414	0.00%
2024/05/08	0	0.00	0.3	60.90	60.80	-0.3	410	-0.07%
2024/05/07	0	0.00	0.5	60.70	60.60	-0.5	409	-0.12%
2024/04/30	2	63.00	0	0.00	63.20	2	394	0.51%
2024/04/29	46	65.77	45	63.42	63.50	1	388	0.26%
2024/04/24	0	0.00	2	59.70	62.50	-2	321	-0.62%
2024/04/23	1	60.50	0	61.60	59.90	1	304	0.32%
2024/04/11	0	0.00	1	61.70	62.50	-1	315	-0.33%
2024/04/01	0	0.00	2	53.75	53.60	-2	399	-0.50%
2024/03/22	1	49.60	0	0.00	50.40	1	404	0.25%
2024/03/08	0	0.00	2	49.35	49.20	-2	429	-0.47%
2024/01/26	1	56.60	0	0.00	55.40	1	1,197	0.08%
2024/01/16	1	56.80	0	0.00	57.10	1	1,177	0.08%
2024/01/12	0	0.00	1	60.20	60.90	-1	1,169	-0.09%
2024/01/11	0	0.00	2	61.15	60.70	-2	1,164	-0.17%
2024/01/09	0	0.00	1	60.60	60.60	-1	1,154	-0.09%
2024/01/08	0	0.00	1	64.00	63.10	-1	1,146	-0.09%
2024/01/05	1	61.20	0	0.00	61.30	1	1,131	0.09%
2024/01/03	1	63.20	5	64.52	62.70	-4	1,111	-0.36%
2024/01/02	6	63.75	5	62.72	64.00	1	1,080	0.09%
2023/12/29	41	63.19	38	62.15	63.00	3	1,031	0.29%
2023/12/26	1	58.10	0	0.00	58.50	1	981	0.10%
2023/12/21	1	58.40	0	0.00	58.00	1	980	0.10%
2023/11/24	3	66.10	23	67.42	64.50	-20	861	-2.32%
2023/11/21	2	64.60	1	64.80	63.90	1	732	0.14%
2023/11/20	0	0.00	1	65.00	66.00	-1	698	-0.14%
2023/11/17	1	64.60	0	0.00	64.60	1	606	0.16%
2023/11/16	0	0.00	2	58.80	58.80	-2	565	-0.35%
2023/11/13	1	55.40	1	56.00	55.30	0	519	0.00%
2023/11/10	21	58.45	21	57.17	56.00	0	499	0.00%
2023/11/08	3	55.57	1	54.60	55.80	2	407	0.49%
2023/11/07	1	51.80	0	0.00	54.10	1	313	0.32%
2023/10/24	0	0.00	1	42.25	43.35	-1	338	-0.30%
2023/10/23	0	0.00	1	42.20	42.00	-1	356	-0.28%
2023/10/18	0	0.00	2	43.30	42.85	-2	436	-0.46%
2023/08/28	0.1	55.50	0	0.00	55.20	0.1	1,963	0.00%
2023/08/25	0	0.00	0.1	59.37	59.10	-0.1	2,041	0.00%
2023/08/14	0	0.00	2	58.90	58.30	-2	2,634	-0.08%
2023/08/04	0	0.00	0	66.30	66.30	0	2,650	0.00%
2023/07/28	1	72.00	0	0.00	70.40	1	2,627	0.04%
2023/07/27	1	70.60	0.1	69.30	69.60	0.9	2,592	0.04%
2023/07/26	1	67.10	1	69.00	68.70	0	2,582	0.00%
2023/07/24	0	67.10	0	0.00	66.30	0	2,551	0.00%
2023/07/20	0	0.00	1	71.50	74.00	-1	2,497	-0.04%
2023/07/19	0	0.00	1	70.50	69.10	-1	2,458	-0.04%
2023/07/18	0.1	71.40	0.1	70.20	70.90	0.1	2,456	0.00%
2023/07/13	0.1	77.00	0	78.20	76.50	0.1	2,545	0.00%
2023/07/12	0	0.00	0.1	78.76	78.20	-0.1	2,570	0.00%
2023/07/10	0	85.60	0	88.20	84.50	0	2,623	0.00%
2023/07/06	0	91.00	0	0.00	89.40	0	2,623	0.00%
2023/06/29	0	95.80	0	0.00	94.60	0	2,639	0.00%
2023/06/28	3	93.15	0	101.00	103.50	3	2,666	0.11%
2023/06/27	0	103.81	0	0.00	101.00	0	2,669	0.00%
2023/06/26	1	120.00	2	119.75	112.00	-1	2,667	-0.04%
2023/06/21	1	112.98	1.4	111.85	113.00	-0.4	2,604	-0.02%
2023/06/20	1	104.50	32	106.17	108.50	-31	2,408	-1.29%
2023/06/19	0	0.00	10	98.80	98.80	-10	2,307	-0.43%
2023/06/16	42	85.83	2	86.73	89.90	40	2,338	1.71%
2023/06/15	1	81.10	3	80.73	81.80	-2	2,337	-0.09%
2023/06/14	2	81.45	4	80.63	80.60	-2	2,329	-0.09%
2023/06/13	0	0.00	0	79.10	78.80	0	2,272	0.00%
2023/06/12	1.1	76.44	1	74.70	75.20	0.1	2,237	0.00%
2023/06/09	7	80.21	3	81.83	77.20	4	2,236	0.18%
2023/06/08	33	82.91	33	81.23	80.20	0	2,156	0.00%
2023/06/07	17	76.42	37	77.07	77.40	-20	2,017	-0.99%
2023/06/06	63	75.98	61	77.05	73.80	2	1,915	0.11%
2023/06/02	12	72.45	2	71.60	71.50	10	1,822	0.55%
2023/06/01	11	75.03	3	75.00	71.70	8	1,791	0.45%
2023/05/31	3	72.03	1	72.28	72.90	2	1,724	0.11%
2023/05/26	5	69.88	5	69.10	68.10	0	1,738	0.00%
2023/05/25	0	0.00	15	71.40	70.80	-15	1,670	-0.90%
2023/05/24	15	69.50	1	69.50	69.50	14	1,493	0.94%
2023/05/23	6	62.13	5	62.60	63.20	1	1,435	0.07%
2023/05/22	1	57.50	2	56.50	57.50	-1	1,367	-0.07%
2023/05/19	26.1	57.49	28	56.25	56.40	-2	1,328	-0.15%
2023/05/17	2	52.95	0	0.00	52.90	2	1,245	0.16%
2023/05/11	0	49.10	0	0.00	48.50	0	1,191	0.00%
2023/04/28	0	0.00	0	51.30	50.90	0	1,170	0.00%
2023/04/26	0	48.61	0	0.00	49.50	0	1,161	0.00%
2023/04/19	1	56.70	1	55.70	54.80	0	1,106	0.00%
2023/04/17	2	53.10	2	53.40	53.20	0	998	0.00%
2023/04/14	3	52.13	15	53.01	53.20	-12	956	-1.26%
2023/04/13	1	49.80	0	0.00	48.45	1	905	0.11%
2023/04/07	1	49.40	0	0.00	49.50	1	899	0.11%
2023/04/06	0	0.00	2	49.60	49.60	-2	894	-0.22%
2023/03/30	12	50.84	0	0.00	50.60	12	880	1.36%
2023/03/29	100	52.96	100	51.98	51.50	0	871	0.00%
2023/03/27	0	51.20	0	0.00	50.70	0	822	0.00%
2023/03/21	4	54.65	2	54.30	53.90	2	796	0.25%
2023/03/20	0	0.00	0.1	52.34	54.00	-0.1	758	-0.01%
2023/03/17	0	0.00	0.1	49.97	49.75	-0.1	701	-0.01%
2023/03/16	0.1	46.25	0	0.00	46.95	0.1	679	0.02%
2023/03/10	0	0.00	6	52.33	50.30	-6	625	-0.96%
2023/03/09	6	53.32	0	0.00	53.30	6	583	1.03%
2023/03/08	0	0.00	3	52.53	52.00	-3	565	-0.53%
2023/03/07	6	52.33	6.1	54.19	52.50	-0.1	543	-0.01%
2023/03/03	2	52.00	4.1	51.59	50.30	-2.1	468	-0.44%
2023/03/01	0	0.00	1.1	46.40	45.15	-1.1	325	-0.33%
2023/02/24	12	47.61	7.1	47.56	47.40	4.9	296	1.65%
2023/02/22	1	39.95	2.2	39.66	40.45	-1.2	189	-0.64%
2023/02/20	0	0.00	1.1	39.33	38.20	-1.1	150	-0.72%
2023/02/17	0	0.00	3	36.02	36.55	-3	122	-2.45%
2023/02/15	0	0.00	0.2	35.05	35.10	-0.2	102	-0.15%
2023/02/06	0	0.00	0.1	33.65	33.55	-0.1	95	-0.10%
2022/12/28	0	0.00	0.2	35.00	34.15	-0.2	141	-0.11%
2022/12/08	0	0.00	4	35.43	35.20	-4	168	-2.37%
2022/12/07	0	0.00	3	35.17	35.00	-3	167	-1.79%
2022/12/06	0	0.00	2	35.15	34.80	-2	166	-1.20%
2022/11/30	0	0.00	0.1	34.70	34.80	-0.1	158	-0.03%
2022/10/27	0	0.00	0	30.25	30.50	0	163	-0.02%
2022/10/21	1	31.35	1	30.65	30.10	0	160	0.00%
2022/10/19	0	0.00	0	31.20	30.95	0	170	-0.01%
2022/10/18	0.1	31.20	0	0.00	31.00	0.1	171	0.03%
2022/10/07	0	0.00	2	35.88	35.05	-2	210	-0.95%
2022/10/06	0	0.00	1	35.00	34.70	-1	195	-0.51%
2022/10/03	0	0.00	3	35.30	33.65	-3	182	-1.65%
2022/09/30	0	0.00	1	34.20	32.80	-1	173	-0.58%
2022/09/28	1	31.10	0	0.00	30.90	1	154	0.65%
2022/08/29	0	0.00	1	33.40	33.65	-1	171	-0.58%
2022/07/26	1	36.05	0	0.00	34.70	1	167	0.60%
2022/07/19	2	38.43	1	38.30	36.55	1	142	0.70%
2022/02/25	0	0.00	10	33.69	33.75	-10	81	-12.22%
2022/02/24	10	35.75	0	0.00	34.30	10	73	13.54%
2022/02/18	1	35.80	1	35.10	35.30	0	46	0.00%
2022/01/12	0	30.20	0	0.00	30.50	0	25	0.12%
2022/01/03	0	31.40	0	0.00	31.10	0	33	0.10%
2021/08/23	0	0.00	0	29.95	29.70	0	156	-0.03%
2021/08/20	0	0.00	0	29.80	29.80	0	156	0.00%
2021/08/16	0	0.00	1.2	30.85	30.85	-1.2	155	-0.74%
2021/07/29	0	0.00	2	34.20	34.50	-2	160	-1.25%
2021/07/27	2	34.80	0	0.00	34.50	2	159	1.25%
2021/07/12	0	0.00	1	36.60	35.10	-1	146	-0.68%
2021/07/09	1	36.65	0	0.00	37.95	1	140	0.71%
2021/07/08	1	36.50	0	0.00	37.15	1	126	0.79%
2021/07/07	0.2	36.05	0	0.00	36.05	0.2	95	0.21%
2021/06/08	0	0.00	1	28.65	28.65	-1	57	-1.74%
2021/05/24	1	26.90	0	0.00	26.90	1	87	1.15%
2021/04/26	1	32.00	0	0.00	31.80	1	88	1.14%
2021/04/09	0	0.00	1	30.05	29.90	-1	69	-1.44%
2021/03/30	1	29.80	0	0.00	30.05	1	72	1.38%
2020/08/13	2	26.63	0	0.00	26.50	2	297	0.67%
2020/07/28	2	28.35	0	0.00	28.55	2	284	0.70%
2020/07/13	1	35.50	0	0.00	35.00	1	259	0.38%
2020/07/10	1	35.00	0	0.00	35.50	1	258	0.39%
2020/07/07	1	36.55	0	0.00	36.45	1	260	0.38%
2020/07/01	1	38.45	0	0.00	37.35	1	239	0.42%
2020/06/30	5	38.39	5	38.71	39.60	0	223	0.00%
2020/06/23	5	35.49	0	0.00	34.60	5	177	2.82%
2020/06/22	1	35.30	0	0.00	35.95	1	172	0.58%
2020/06/19	2	35.58	0	0.00	35.75	2	169	1.18%
2020/06/18	1	34.30	0	0.00	35.55	1	162	0.62%
2020/06/16	2	34.90	0	0.00	34.70	2	162	1.23%
2020/06/15	2	35.55	0	0.00	35.20	2	166	1.20%
2020/06/11	2	34.55	0	0.00	35.10	2	175	1.14%
2020/06/10	1	35.15	0	0.00	35.40	1	171	0.58%
2020/06/08	2	37.13	0	0.00	37.50	2	159	1.26%
2020/06/05	1	36.95	0	0.00	37.00	1	151	0.66%
2020/06/04	4	38.01	0	0.00	37.60	4	146	2.72%
2020/06/03	2	34.95	0	0.00	38.00	2	136	1.46%
2020/06/01	2	36.98	0	0.00	36.75	2	120	1.66%
2020/05/29	1	36.00	0	0.00	36.00	1	102	0.98%
2020/05/25	1	24.50	0	0.00	25.70	1	57	1.73%