美食-KY (2723)-元大-新竹券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
87.5
漲跌
▼0.5
漲幅
-0.57%
成交量
315張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.2	87.90	0	0.00	87.50	0.2	410	0.04%
2024/06/20	0.5	88.50	0	0.00	87.90	0.5	414	0.12%
2024/06/19	0.2	87.90	0	0.00	87.70	0.2	413	0.04%
2024/06/11	1	90.40	0	0.00	90.50	1	451	0.22%
2024/05/31	1	90.70	0	0.00	90.80	1	491	0.20%
2024/05/29	5	91.10	5	92.28	91.00	0	499	0.00%
2024/05/28	0	0.00	3	91.67	92.20	-3	498	-0.60%
2024/05/24	0	90.00	0	0.00	90.30	0	515	0.00%
2024/05/22	3	90.70	0	0.00	90.90	3	518	0.58%
2024/05/16	0	0.00	1	93.00	92.80	-1	555	-0.18%
2024/05/15	0	0.00	1	93.00	92.40	-1	588	-0.17%
2024/05/13	0	0.00	0.5	93.30	93.40	-0.5	594	-0.08%
2024/04/29	0	0.00	1	91.00	91.70	-1	600	-0.17%
2024/04/19	0.2	87.20	0	0.00	87.20	0.2	658	0.02%
2024/04/09	1	90.20	0	0.00	90.10	1	700	0.14%
2024/03/19	0	0.00	1	91.40	90.60	-1	765	-0.13%
2024/03/18	0	0.00	2	89.75	91.20	-2	767	-0.26%
2024/03/15	1	88.30	0	0.00	88.60	1	749	0.13%
2024/03/14	1	88.80	0	0.00	89.20	1	753	0.13%
2024/03/12	0	0.00	4	90.40	89.90	-4	757	-0.53%
2024/03/07	0.2	87.70	0	0.00	87.90	0.2	755	0.02%
2024/03/06	0.5	87.80	0	0.00	87.70	0.5	749	0.06%
2024/03/04	1.2	88.44	0	0.00	88.60	1.2	767	0.15%
2024/03/01	0.2	89.20	0	0.00	89.10	0.2	766	0.02%
2024/02/29	1	87.90	0	0.00	88.60	1	767	0.13%
2024/02/27	2.5	88.32	0	0.00	88.20	2.5	766	0.32%
2024/02/22	1	89.91	0	0.00	90.10	1	759	0.13%
2024/02/20	1.2	89.99	1	90.00	89.90	0.2	774	0.02%
2024/02/19	0	90.60	2	90.90	90.30	-2	798	-0.25%
2024/02/16	1.2	89.99	0	0.00	90.80	1.2	809	0.14%
2024/02/15	0.1	94.70	0	0.00	94.20	0.1	794	0.01%
2024/02/02	0.1	96.20	0	0.00	95.60	0.1	825	0.01%
2024/01/30	0	0.00	0.2	97.10	96.50	-0.2	824	-0.02%
2024/01/18	0.1	94.20	0	0.00	94.20	0.1	828	0.01%
2024/01/17	0.1	95.80	0.2	95.90	95.60	-0.1	820	-0.01%
2024/01/08	0.3	102.50	0	0.00	102.00	0.3	757	0.04%
2024/01/03	0	0.00	5	100.50	100.50	-5	736	-0.68%
2023/12/29	2	103.00	0	0.00	101.50	2	722	0.28%
2023/12/25	3	99.60	0	0.00	99.30	3	688	0.44%
2023/12/18	1	99.20	0	0.00	99.00	1	690	0.14%
2023/12/15	0	0.00	2	99.90	99.80	-2	683	-0.29%
2023/12/14	0.2	98.60	0	0.00	98.10	0.2	676	0.03%
2023/12/07	2	98.85	0	0.00	98.70	2	642	0.31%
2023/12/05	2	99.40	0	0.00	99.00	2	634	0.32%
2023/11/29	0	0.00	3	101.50	101.50	-3	593	-0.51%
2023/11/17	7	105.21	5	105.80	105.00	2	699	0.29%
2023/11/16	4	105.13	1.1	106.36	104.50	2.9	689	0.42%
2023/11/15	4	102.63	4	103.25	103.50	0	663	0.00%
2023/11/03	2	101.00	0	0.00	101.00	2	628	0.32%
2023/11/02	0	0.00	0.1	100.50	101.00	-0.1	631	-0.02%
2023/10/26	1	96.00	0	0.00	95.40	1	645	0.15%
2023/10/24	0.1	97.92	0	0.00	97.30	0.1	639	0.02%
2023/10/20	0.1	99.60	0	0.00	98.90	0.1	646	0.02%
2023/10/19	1	99.10	0	0.00	99.70	1	651	0.15%
2023/10/17	1	100.50	0	0.00	100.00	1	662	0.15%
2023/09/27	1	104.50	1	105.50	105.50	0	749	0.00%
2023/09/26	23	106.50	0	0.00	106.00	23	758	3.03%
2023/09/11	0	0.00	1	113.50	110.00	-1	795	-0.13%
2023/09/04	3	116.83	1	117.50	114.50	2	885	0.23%
2023/09/01	1	115.00	0	0.00	114.50	1	890	0.11%
2023/08/30	1	113.50	0	0.00	114.00	1	903	0.11%
2023/08/28	2	111.53	0	0.00	111.50	2	920	0.22%
2023/08/25	1	112.00	1	113.50	117.00	0	842	0.00%
2023/08/16	0	111.00	0	0.00	111.50	0	893	0.00%
2023/08/08	4	117.75	0	0.00	117.50	4	989	0.40%
2023/07/19	1	123.50	0	0.00	123.50	1	1,135	0.09%
2023/07/18	3	124.50	1	125.00	124.50	2	1,151	0.17%
2023/07/11	1	132.50	0	0.00	133.00	1	1,335	0.07%
2023/07/06	1	138.00	0	0.00	137.50	1	1,367	0.07%
2023/07/03	2	140.53	0	0.00	140.00	2	1,392	0.14%
2023/06/26	1	143.04	0	0.00	143.50	1	1,768	0.06%
2023/06/21	2	149.25	0	0.00	147.50	2	1,815	0.11%
2023/06/16	1	150.50	0	0.00	150.00	1	1,830	0.05%
2023/06/15	0	0.00	1	150.50	154.00	-1	1,826	-0.05%
2023/06/12	1	155.00	1	153.00	152.00	0	1,860	0.00%
2023/06/09	2	159.00	0	0.00	162.00	2	1,876	0.11%
2023/06/08	0	0.00	0	154.50	156.00	0	1,861	0.00%
2023/05/31	0	148.00	0	0.00	149.00	0	1,932	0.00%
2023/05/30	0	148.50	0	0.00	147.50	0	1,923	0.00%
2023/05/19	1	164.00	0	0.00	163.50	1	2,060	0.05%
2023/05/18	1	159.00	1	162.00	162.00	0	2,095	0.00%
2023/05/17	9	162.22	10	162.10	163.50	-1	2,268	-0.04%
2023/05/15	0	0.00	10	158.00	156.50	-10	2,361	-0.42%
2023/05/12	20	161.68	10	162.10	163.50	10	2,356	0.42%
2023/05/11	3	158.83	6	157.58	158.00	-3	2,330	-0.13%
2023/05/08	1	156.00	0.2	154.50	154.50	0.9	2,314	0.04%
2023/05/05	0	0.00	4	158.00	158.50	-4	2,315	-0.17%
2023/05/04	1	157.50	1	158.00	158.00	0	2,313	0.00%
2023/04/28	3	155.67	0	0.00	155.50	3	2,370	0.13%
2023/04/25	2	151.00	0	150.00	150.50	2	2,386	0.08%
2023/04/21	0	0.00	3	156.00	152.00	-3	2,391	-0.13%
2023/04/19	6	167.25	14	161.32	162.50	-8	2,374	-0.34%
2023/04/18	10	154.50	30	154.50	155.50	-20	2,281	-0.88%
2023/04/17	1	150.00	0	0.00	151.00	1	2,303	0.04%
2023/04/13	0	0.00	1	148.50	146.50	-1	2,365	-0.04%
2023/04/12	10	145.75	30	145.17	147.50	-20	2,407	-0.83%
2023/03/30	2	145.00	1	145.00	143.50	1	2,539	0.04%
2023/03/29	1	145.00	0	0.00	146.00	1	2,482	0.04%
2023/03/28	2	142.50	2	145.00	141.50	0	2,371	0.00%
2023/03/27	0	0.00	1	141.50	141.50	-1	2,264	-0.04%
2023/03/24	12	155.21	11	155.64	157.00	1	2,213	0.05%
2023/03/15	0.2	150.50	0	0.00	148.00	0.2	2,309	0.01%
2023/03/08	0.1	155.00	0	0.00	153.00	0.1	2,514	0.00%
2023/02/22	2	157.50	2	157.50	160.50	0	2,372	0.00%
2023/02/16	7	156.64	8	157.81	160.00	-1	2,338	-0.04%
2023/02/15	51	167.96	0	0.00	158.50	51	2,294	2.22%
2023/02/14	0	0.00	37.2	167.98	168.00	-37.2	2,100	-1.77%
2023/02/02	0	0.00	1	149.50	149.50	-1	1,911	-0.05%
2023/01/13	1	146.00	0	0.00	146.50	1	1,816	0.06%
2023/01/12	5	145.50	5	147.00	147.00	0	1,795	0.00%
2023/01/10	0	0.00	0	142.50	141.00	0	1,748	0.00%
2023/01/09	5	139.10	5	137.70	143.50	0	1,742	0.00%
2023/01/05	0	0.00	1	141.00	140.00	-1	1,686	-0.06%
2022/12/29	9.1	151.67	11	145.95	145.00	-2	1,518	-0.13%
2022/12/28	5	153.90	8	153.25	154.00	-3	1,440	-0.21%
2022/12/27	1	147.50	2	148.75	145.50	-1	1,331	-0.08%
2022/12/26	0	0.00	1	141.00	142.00	-1	1,275	-0.08%
2022/12/23	2	138.75	0	0.00	139.00	2	1,279	0.16%
2022/12/22	0	0.00	1	139.00	138.00	-1	1,300	-0.08%
2022/12/21	1	139.00	0	0.00	139.00	1	1,308	0.08%
2022/12/19	0	0.00	0	139.00	139.50	0	1,328	0.00%
2022/12/15	0	0.00	0.1	143.00	143.00	-0.1	1,362	-0.01%
2022/12/13	5	142.50	0	0.00	140.50	5	1,391	0.36%
2022/12/12	0	0.00	5	142.00	141.50	-5	1,360	-0.37%
2022/12/06	5	139.50	0	0.00	137.50	5	1,218	0.41%
2022/12/05	0	0.00	3.1	136.47	136.50	-3.1	1,160	-0.27%
2022/12/02	0	132.50	1	131.00	132.00	-1	1,090	-0.09%
2022/12/01	3	130.00	3.1	128.68	129.00	-0.1	1,028	-0.01%
2022/11/30	5	123.80	3	123.50	122.00	2	946	0.21%
2022/11/21	1	115.00	0	0.00	114.50	1	880	0.11%
2022/11/17	0	0.00	0.1	115.50	115.50	-0.1	871	-0.01%
2022/11/16	0	0.00	1	114.00	113.50	-1	843	-0.12%
2022/11/14	0	0.00	0.1	111.00	110.00	-0.1	796	-0.01%
2022/11/08	0	0.00	1	104.50	104.50	-1	743	-0.13%
2022/10/14	1	104.00	0	0.00	102.50	1	755	0.13%
2022/09/30	1	108.00	0	0.00	105.50	1	807	0.12%
2022/09/28	1	108.50	1	104.50	104.50	0	811	0.00%
2022/09/23	0	0.00	4	109.25	109.50	-4	854	-0.47%
2022/09/22	2	112.00	0	0.00	109.00	2	854	0.23%
2022/09/21	0	0.00	6	110.00	110.00	-6	845	-0.71%
2022/09/20	0	0.00	0.1	112.00	111.50	-0.1	856	-0.01%
2022/08/26	3	100.17	1	100.50	100.50	2	1,126	0.18%
2022/08/25	1	98.30	0	0.00	98.30	1	1,139	0.09%
2022/08/18	0.1	98.20	0	0.00	98.50	0.1	1,184	0.01%
2022/08/05	2	101.00	0	0.00	101.50	2	1,177	0.17%
2022/08/02	0	0.00	3	101.00	102.00	-3	1,156	-0.26%
2022/07/28	0	0.00	8	103.50	104.00	-8	1,150	-0.70%
2022/07/21	0	0.00	5.1	106.02	106.50	-5.1	1,113	-0.46%
2022/07/18	0	0.00	1	103.00	106.50	-1	1,111	-0.09%
2022/07/12	2	104.50	1	104.00	104.00	1	1,076	0.09%
2022/07/11	2	109.00	0	0.00	108.50	2	1,051	0.19%
2022/07/08	2	111.50	0	0.00	111.00	2	1,054	0.19%
2022/07/06	1	112.00	0	0.00	111.50	1	1,042	0.10%
2022/07/05	1	112.00	0	0.00	114.50	1	1,029	0.10%
2022/07/04	1	111.00	0	0.00	111.50	1	1,007	0.10%
2022/07/01	0	0.00	1	107.00	108.50	-1	1,004	-0.10%
2022/06/29	0.1	110.00	0	0.00	111.00	0.1	960	0.01%
2022/06/28	2	109.50	2	110.00	109.50	0	944	0.00%
2022/06/27	7	112.07	34	111.44	115.00	-27	927	-2.91%
2022/06/24	53	110.87	32	109.91	112.00	21	915	2.29%
2022/06/23	2	106.50	1	105.00	106.00	1	864	0.12%
2022/06/22	7	105.36	4	104.63	105.00	3	854	0.35%
2022/06/21	4	99.40	0	0.00	101.00	4	836	0.48%
2022/06/20	5	96.50	0	0.00	95.90	5	878	0.57%
2022/06/17	5	105.50	4	103.75	105.00	1	870	0.11%
2022/06/16	0	0.00	1	103.50	103.50	-1	862	-0.12%
2022/06/15	2	103.00	0	0.00	102.00	2	847	0.24%
2022/06/14	1	99.80	0	0.00	102.00	1	854	0.12%
2022/06/13	26	103.00	0	0.00	101.50	26	851	3.05%
2022/06/10	4	102.00	0	0.00	103.00	4	848	0.47%
2022/06/09	0	0.00	2	104.00	103.50	-2	855	-0.23%
2022/06/08	0	0.00	1	104.00	104.50	-1	851	-0.12%
2022/06/07	2	102.75	0	0.00	103.00	2	850	0.24%
2022/06/06	2	103.50	0	0.00	103.50	2	846	0.24%
2022/06/02	1	101.50	1	99.90	99.90	0	831	0.00%
2022/06/01	0	0.00	0.3	100.00	98.50	-0.3	828	-0.04%
2022/05/30	2	94.60	0.1	94.30	94.70	1.9	809	0.23%
2022/05/27	0	0.00	1	92.00	91.80	-1	839	-0.12%
2022/05/12	0.2	88.90	0	0.00	87.90	0.2	880	0.02%
2022/05/10	0.3	89.72	0	0.00	90.60	0.3	876	0.03%
2022/05/09	0	0.00	1	89.90	89.80	-1	877	-0.11%
2022/05/05	0.1	94.70	0	0.00	94.20	0.1	883	0.01%
2022/04/28	0.2	89.37	0	0.00	88.50	0.2	881	0.02%
2022/04/27	0.1	89.80	0	0.00	89.60	0.1	882	0.01%
2022/04/14	0	0.00	1	93.60	93.30	-1	910	-0.11%
2022/04/11	0.1	89.47	6	89.00	89.00	-5.9	868	-0.68%
2022/04/08	0.1	90.40	1	90.50	90.00	-1	858	-0.11%
2022/04/07	0.2	91.67	3	90.80	90.90	-2.9	841	-0.34%
2022/04/01	1.1	92.62	0	0.00	93.10	1.1	809	0.13%
2022/03/31	1	93.80	0	0.00	93.60	1	806	0.12%
2022/03/30	3	92.87	0	0.00	92.80	3	802	0.37%
2022/03/29	0.1	94.20	0	0.00	93.30	0.1	799	0.01%
2022/03/28	0.1	92.40	0	0.00	91.90	0.1	772	0.01%
2022/03/25	3	93.20	0	0.00	93.30	3	759	0.40%
2022/03/24	3.1	95.15	0	0.00	93.40	3.1	738	0.41%
2022/03/23	7	95.79	0	0.00	95.70	7	698	1.00%
2022/03/22	0	0.00	3	96.80	95.80	-3	648	-0.46%
2022/03/17	3	97.60	0	0.00	98.00	3	625	0.48%
2022/03/16	0.1	93.20	0	0.00	92.60	0.1	613	0.01%
2022/03/14	0	0.00	4	96.03	96.00	-4	591	-0.68%
2022/03/08	0.1	96.40	0	0.00	96.20	0.1	551	0.02%
2022/03/03	1	105.00	0	0.00	105.00	1	514	0.19%
2021/12/23	5	111.00	1	114.50	115.00	4	802	0.50%
2021/12/02	1	117.00	0	0.00	118.00	1	893	0.11%
2021/11/26	0	0.00	1	120.00	120.00	-1	921	-0.11%
2021/11/15	0	0.00	2	126.00	126.00	-2	1,014	-0.20%
2021/11/12	1	129.00	0	0.00	129.50	1	1,022	0.10%
2021/11/11	1	130.00	0	0.00	130.50	1	1,030	0.10%
2021/11/10	0	0.00	4	133.75	134.00	-4	1,033	-0.39%
2021/11/09	0	0.00	2	132.00	132.00	-2	1,045	-0.19%
2021/11/08	0	0.00	1	133.00	131.00	-1	1,051	-0.10%
2021/11/05	1	130.50	0	0.00	131.00	1	1,088	0.09%
2021/11/01	0	0.00	2	130.00	129.50	-2	1,133	-0.18%
2021/10/28	0	0.00	1	135.00	135.00	-1	1,148	-0.09%
2021/10/26	0	0.00	1	130.50	130.50	-1	1,150	-0.09%
2021/10/22	1	130.00	1	132.00	129.50	0	1,153	0.00%
2021/10/20	1	134.00	2	131.50	132.00	-1	1,147	-0.09%
2021/10/15	7	138.50	10	137.95	138.00	-3	1,163	-0.26%
2021/10/14	2	137.25	1	135.50	135.50	1	1,166	0.09%
2021/10/13	2	139.00	0	0.00	139.50	2	1,165	0.17%
2021/10/12	1	142.50	0	0.00	142.50	1	1,155	0.09%
2021/10/04	6	153.92	9.1	154.87	150.00	-3.1	1,121	-0.28%
2021/10/01	3.1	146.97	0	0.00	148.00	3.1	1,045	0.30%
2021/09/30	3	145.83	6	142.67	146.00	-3	1,046	-0.29%
2021/09/29	1	145.00	0	0.00	141.00	1	1,025	0.10%
2021/09/24	1	138.00	0	0.00	138.00	1	958	0.10%
2021/09/23	0	0.00	1	139.50	139.00	-1	958	-0.10%
2021/09/17	1	139.00	0	0.00	139.00	1	956	0.10%
2021/09/13	1	138.00	0	0.00	138.00	1	985	0.10%
2021/09/10	1	139.50	0	0.00	139.00	1	1,002	0.10%
2021/09/08	1	135.50	0	0.00	137.00	1	998	0.10%
2021/09/07	2	137.50	0	0.00	139.00	2	1,001	0.20%
2021/09/03	2	145.75	0	0.00	144.50	2	990	0.20%
2021/08/31	0	0.00	9	144.50	147.00	-9	974	-0.92%
2021/08/30	0	0.00	1	145.00	146.50	-1	970	-0.10%
2021/08/27	2	142.00	0	0.00	141.50	2	971	0.21%
2021/08/25	9	138.83	4	144.00	144.50	5	979	0.51%
2021/08/23	1	127.50	0	0.00	128.00	1	892	0.11%
2021/08/10	1	132.00	0	0.00	131.50	1	801	0.12%
2021/08/09	9	133.44	0	0.00	132.00	9	783	1.15%
2021/08/05	1	132.50	0	0.00	132.50	1	794	0.13%
2021/08/04	1	140.00	0	0.00	139.00	1	791	0.13%
2021/07/26	1	157.50	0	0.00	157.50	1	827	0.12%
2021/07/23	1	160.50	5	161.00	159.50	-4	842	-0.47%
2021/07/22	2	154.00	0	0.00	154.50	2	837	0.24%
2021/07/21	2	157.75	2	152.50	156.00	0	833	0.00%
2021/07/20	2	161.25	0	0.00	160.50	2	823	0.24%
2021/07/19	2	168.50	0	0.00	165.50	2	832	0.24%
2021/07/15	1	167.00	2	165.00	168.00	-1	875	-0.11%
2021/07/14	1	161.00	0	0.00	157.50	1	900	0.11%
2021/07/12	3	164.17	0	0.00	163.50	3	947	0.32%
2021/07/07	1	175.00	0	0.00	175.50	1	958	0.10%
2021/06/30	0	0.00	2	171.75	170.50	-2	971	-0.21%
2021/06/29	2	169.00	5	169.00	168.50	-3	985	-0.30%
2021/06/28	1	174.00	0	0.00	173.00	1	1,007	0.10%
2021/06/23	0	0.00	3	176.50	175.00	-3	1,116	-0.27%
2021/06/22	3	176.17	0	0.00	174.00	3	1,194	0.25%
2021/06/16	0	0.00	2	177.50	179.00	-2	1,292	-0.15%
2021/06/15	2	174.50	1	174.00	174.00	1	1,306	0.08%
2021/06/10	0	0.00	2	173.50	173.00	-2	1,337	-0.15%
2021/05/21	1	146.50	1	146.00	145.50	0	1,576	0.00%
2021/05/18	1	139.00	1	138.50	139.00	0	1,627	0.00%
2021/05/14	0	0.00	1	143.00	148.00	-1	1,622	-0.06%
2021/05/13	1	132.50	0	0.00	144.50	1	1,612	0.06%
2021/05/04	0	0.00	4	172.38	172.00	-4	1,555	-0.26%
2021/05/03	0	0.00	2	182.00	178.00	-2	1,554	-0.13%
2021/04/28	0	0.00	1	184.00	186.50	-1	1,526	-0.07%
2021/04/26	1	182.50	0	0.00	184.00	1	1,556	0.06%
2021/04/23	0	0.00	1	185.00	184.00	-1	1,569	-0.06%
2021/04/22	1	180.50	0	0.00	179.00	1	1,562	0.06%
2021/04/21	2	183.50	2	186.50	190.00	0	1,548	0.00%
2021/04/20	2	185.50	5.1	188.01	190.00	-3.1	1,532	-0.20%
2021/04/19	0	0.00	2	187.50	187.50	-2	1,516	-0.13%
2021/04/15	3	175.00	1	175.50	177.50	2	1,505	0.13%
2021/04/14	2	170.50	0	0.00	174.00	2	1,505	0.13%
2021/04/13	4	174.25	1	176.00	169.50	3	1,502	0.20%
2021/04/12	1	167.00	1	171.00	170.00	0	1,518	0.00%
2021/04/09	0	0.00	2	173.00	173.00	-2	1,519	-0.13%
2021/04/06	0	0.00	1	178.00	178.00	-1	1,511	-0.07%
2021/03/31	2.1	175.31	0	0.00	174.50	2.1	1,502	0.14%
2021/03/30	3	180.17	3	179.33	179.00	0	1,491	0.00%
2021/03/29	1	169.00	10	165.50	170.50	-9	1,483	-0.61%
2021/03/26	4	171.50	0	0.00	169.00	4	1,491	0.27%
2021/03/25	4	174.63	0	0.00	174.50	4	1,496	0.27%
2021/03/23	2	163.00	0	0.00	160.00	2	1,553	0.13%
2021/03/17	1	155.00	1	156.50	154.00	0	1,624	0.00%
2021/03/15	2	162.00	0	0.00	161.00	2	1,641	0.12%
2021/03/11	2	161.00	0	0.00	156.00	2	1,613	0.12%
2021/03/08	0	0.00	1	158.50	157.50	-1	1,743	-0.06%
2021/03/05	0	0.00	5	156.50	156.00	-5	1,754	-0.29%
2021/03/03	6	158.08	0	0.00	163.50	6	1,782	0.34%
2021/03/02	0	0.00	4	152.00	154.50	-4	1,759	-0.23%
2021/02/22	0	0.00	12	144.42	149.50	-12	1,829	-0.66%
2021/02/01	1	125.50	0	0.00	129.00	1	2,292	0.04%
2021/01/27	1	130.00	0	0.00	128.00	1	2,290	0.04%
2021/01/21	7	137.00	0	0.00	135.50	7	2,265	0.31%
2021/01/20	0	0.00	2	134.00	138.00	-2	2,258	-0.09%
2021/01/19	0	0.00	2	144.00	143.50	-2	2,230	-0.09%
2021/01/15	1	140.00	0	0.00	140.50	1	2,202	0.05%
2021/01/08	0	0.00	1	154.50	153.50	-1	2,167	-0.05%
2021/01/06	0	0.00	1	148.00	148.50	-1	2,130	-0.05%
2021/01/05	1	146.00	0	0.00	146.00	1	2,121	0.05%
2020/12/25	1	143.00	0	0.00	145.50	1	2,055	0.05%
2020/12/22	4	155.63	2	155.00	149.00	2	2,014	0.10%
2020/12/21	1	163.50	1	166.50	159.00	0	1,974	0.00%
2020/12/18	1	163.50	1	163.50	164.00	0	1,934	0.00%
2020/12/17	5	152.70	3	155.33	157.50	2	1,856	0.11%
2020/12/16	0	0.00	1	154.50	160.00	-1	1,751	-0.06%
2020/12/11	0	0.00	3	145.00	148.00	-3	1,608	-0.19%
2020/12/09	1	148.00	1	147.50	152.00	0	1,584	0.00%
2020/12/04	2	150.00	0	0.00	146.00	2	1,541	0.13%
2020/12/03	3	150.00	0	0.00	151.00	3	1,512	0.20%
2020/12/01	2	140.50	2	145.50	148.00	0	1,399	0.00%
2020/11/30	0	0.00	0	144.50	143.00	0	1,372	0.00%
2020/11/27	2	148.50	1	148.50	144.50	1	1,384	0.07%
2020/11/26	2	144.25	1	143.50	144.00	1	1,318	0.08%
2020/11/25	2	146.00	0	0.00	145.00	2	1,311	0.15%
2020/11/20	0	0.00	7	142.36	143.00	-7	1,243	-0.56%
2020/11/19	1	149.00	0	0.00	149.50	1	1,194	0.08%
2020/11/18	0	0.00	2	140.50	142.00	-2	1,134	-0.18%
2020/11/17	2	140.25	0	0.00	140.00	2	1,005	0.20%
2020/11/16	3	138.00	4	138.38	140.50	-1	993	-0.10%
2020/11/13	0	129.00	7	129.21	130.00	-7	938	-0.74%
2020/11/12	3	124.33	1	125.00	125.00	2	896	0.22%
2020/11/11	1	121.00	1	119.50	121.00	0	835	0.00%
2020/11/09	0	107.00	0	0.00	108.00	0	839	0.00%
2020/10/22	1	105.00	0	0.00	104.50	1	1,016	0.10%
2020/09/22	0	0.00	2	104.00	106.50	-2	1,211	-0.17%
2020/09/11	0	0.00	2	109.50	105.00	-2	1,233	-0.16%
2020/09/10	2	106.75	0	0.00	106.00	2	1,232	0.16%
2020/09/04	0	0.00	1	105.00	105.00	-1	1,330	-0.08%
2020/09/02	5	106.30	2	106.25	104.50	3	1,328	0.23%
2020/08/28	1	102.50	0	0.00	102.00	1	1,374	0.07%
2020/08/25	1	105.00	0	0.00	106.00	1	1,427	0.07%
2020/08/20	0	0.00	1	107.50	104.50	-1	1,467	-0.07%
2020/08/19	4	116.50	0	0.00	116.00	4	1,531	0.26%
2020/08/18	1	112.00	0	0.00	113.00	1	1,535	0.07%
2020/08/17	0	0.00	2	109.25	110.50	-2	1,534	-0.13%
2020/08/14	0	0.00	3	112.00	112.00	-3	1,521	-0.20%
2020/08/13	2	113.25	1	109.00	113.00	1	1,512	0.07%
2020/08/12	0	0.00	1	101.00	104.00	-1	1,479	-0.07%
2020/08/11	0	0.00	1	99.20	100.00	-1	1,444	-0.07%
2020/08/05	0	0.00	1	95.00	94.50	-1	1,422	-0.07%
2020/08/04	1	93.20	0	0.00	93.20	1	1,460	0.07%
2020/07/31	1	94.40	0	0.00	93.80	1	1,453	0.07%
2020/07/15	2	93.90	2	94.20	94.50	0	1,445	0.00%
2020/07/13	1	94.30	0	0.00	94.50	1	1,437	0.07%
2020/07/07	1	99.50	1	100.00	100.00	0	1,428	0.00%
2020/07/06	1	102.00	1	101.50	102.50	0	1,430	0.00%
2020/07/02	1	99.30	4	99.55	99.70	-3	1,427	-0.21%
2020/07/01	2	100.00	0	0.00	100.00	2	1,433	0.14%
2020/06/30	2	99.00	0	0.00	102.00	2	1,430	0.14%
2020/06/22	0	0.00	2	103.75	103.00	-2	1,456	-0.14%
2020/06/16	1	107.00	0	0.00	107.00	1	1,514	0.07%
2020/06/15	0	0.00	1	102.50	102.00	-1	1,527	-0.07%
2020/06/11	0	0.00	1	116.00	110.00	-1	1,531	-0.07%
2020/06/05	2	122.25	2	121.50	121.00	0	1,588	0.00%
2020/06/04	1	120.50	0	0.00	122.00	1	1,585	0.06%
2020/05/26	0	0.00	2	120.00	113.50	-2	1,471	-0.14%
2020/05/25	5	110.90	4	111.63	114.00	1	1,378	0.07%
2020/05/22	0	0.00	1	105.50	104.00	-1	1,338	-0.07%
2020/05/20	0	0.00	8	102.51	102.00	-8	1,331	-0.60%
2020/05/19	0	0.00	1	101.00	99.70	-1	1,302	-0.08%
2020/05/15	1	95.50	0	0.00	96.00	1	1,272	0.08%
2020/05/13	1	97.90	1	98.00	98.30	0	1,268	0.00%
2020/05/12	2	97.95	13	97.93	98.00	-11	1,280	-0.86%
2020/05/11	23	99.12	10	100.20	100.50	13	1,291	1.01%
2020/05/06	0	0.00	2	93.15	92.60	-2	1,298	-0.15%
2020/05/05	2	95.90	1	96.30	94.20	1	1,307	0.08%
2020/05/04	2	96.00	9	96.00	96.10	-7	1,320	-0.53%
2020/04/30	15	96.32	5	96.34	96.50	10	1,360	0.74%
2020/04/28	1	85.00	0	0.00	86.00	1	1,318	0.08%
2020/04/23	0	0.00	2	85.80	85.50	-2	1,299	-0.15%
2020/04/21	2	83.65	0	0.00	82.20	2	1,297	0.15%
2020/04/13	1	82.90	0	0.00	84.50	1	1,303	0.08%
2020/04/10	1	85.50	0	0.00	84.70	1	1,299	0.08%
2020/04/06	0	0.00	5	77.80	78.40	-5	1,247	-0.40%
2020/03/31	0	0.00	2	75.80	75.10	-2	1,224	-0.16%
2020/03/19	1	56.20	2	59.90	57.60	-1	1,112	-0.09%
2020/03/16	1	76.20	0	0.00	69.90	1	1,032	0.10%
2020/03/12	4	84.98	0	0.00	84.20	4	955	0.42%
2020/03/11	1	89.70	0	0.00	89.00	1	929	0.11%
2020/03/09	5	88.18	0	0.00	87.20	5	875	0.57%
2020/03/06	2	91.70	0	0.00	92.20	2	846	0.24%
2020/02/24	1	97.80	0	0.00	99.00	1	863	0.12%
2020/02/12	0	0.00	1	102.00	102.50	-1	916	-0.11%
2020/02/05	2	94.60	1	95.40	95.50	1	877	0.11%
2020/02/04	0	0.00	1	95.70	96.50	-1	853	-0.12%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/10	0	0.00	1	129.00	129.00	-1	791	-0.13%
2020/01/09	0	0.00	6	130.00	130.00	-6	816	-0.73%
2020/01/02	1	125.50	0	0.00	126.50	1	854	0.12%
2019/12/27	0	0.00	1	124.50	124.50	-1	888	-0.11%
2019/12/23	0	0.00	1	126.00	126.00	-1	898	-0.11%
2019/12/16	1	123.00	0	0.00	122.50	1	941	0.11%
2019/12/12	0	0.00	1	121.50	121.00	-1	944	-0.11%
2019/12/11	1	121.50	0	0.00	121.50	1	948	0.11%
2019/11/26	1	127.50	0	0.00	126.50	1	982	0.10%
2019/11/11	2	133.00	0	0.00	132.50	2	1,019	0.20%
2019/11/06	0	0.00	1	145.00	146.50	-1	984	-0.10%
2019/10/16	1	154.50	0	0.00	143.50	1	1,031	0.10%
2019/09/23	0	0.00	2	155.00	151.50	-2	1,155	-0.17%
2019/09/20	0	0.00	2	150.75	151.50	-2	1,125	-0.18%
2019/09/18	1	143.50	0	0.00	143.00	1	1,101	0.09%
2019/09/17	0	0.00	1	143.50	143.50	-1	1,096	-0.09%
2019/09/12	1	140.00	0	0.00	140.50	1	1,084	0.09%
2019/08/28	1	143.50	0	0.00	142.50	1	1,039	0.10%
2019/08/27	1	141.50	1	140.00	142.50	0	1,032	0.00%
2019/08/26	1	138.50	0	0.00	137.00	1	1,011	0.10%
2019/08/23	0	0.00	2	146.50	144.50	-2	997	-0.20%
2019/08/19	1	154.00	0	0.00	154.00	1	947	0.11%
2019/08/16	2	156.00	0	0.00	156.00	2	927	0.22%
2019/08/15	4	163.50	0	0.00	161.50	4	894	0.45%
2019/08/13	1	172.00	0	0.00	174.00	1	860	0.12%
2019/08/08	0	0.00	1	180.00	184.00	-1	836	-0.12%
2019/08/05	2	182.00	2	183.00	177.00	0	810	0.00%
2019/08/01	3	180.67	0	0.00	182.00	3	795	0.38%
2019/07/30	6	193.25	12	188.67	184.50	-6	771	-0.78%
2019/07/29	7	192.50	0	0.00	192.50	7	742	0.94%
2019/07/25	3	189.00	3	189.33	188.00	0	722	0.00%
2019/07/22	2	183.00	2	184.00	183.00	0	681	0.00%
2019/07/12	5	178.00	6	180.58	185.00	-1	572	-0.17%
2019/07/11	9	175.44	14	175.00	173.00	-5	526	-0.95%
2019/07/10	15	173.90	19	171.47	174.00	-4	486	-0.82%
2019/07/05	10	165.00	0	0.00	165.00	10	423	2.36%
2019/07/04	3	164.00	0	0.00	165.00	3	428	0.70%
2019/06/25	0	0.00	1	175.00	172.00	-1	425	-0.24%
2019/06/21	9	174.94	13	172.58	172.50	-4	422	-0.95%
2019/06/20	0	0.00	5	174.80	174.00	-5	416	-1.20%
2019/06/19	9	177.61	0	0.00	176.00	9	418	2.15%
2019/05/29	1	169.00	0	0.00	169.50	1	460	0.22%
2019/05/16	3	190.00	0	0.00	184.50	3	488	0.61%
2019/04/18	0	0.00	2	203.00	203.00	-2	488	-0.41%
2019/04/11	1	211.00	0	0.00	209.00	1	492	0.20%
2019/04/10	2	213.50	0	0.00	214.50	2	489	0.41%
2019/04/08	0	0.00	1	202.50	203.00	-1	480	-0.21%
2019/03/25	2	206.00	0	0.00	206.00	2	457	0.44%
2019/03/11	1	201.50	0	0.00	201.00	1	462	0.22%
2019/02/21	1	231.50	0	0.00	232.00	1	458	0.22%
2019/01/29	1	213.00	1	211.00	210.50	0	438	0.00%
2019/01/09	0	0.00	0.1	210.50	209.50	-0.1	504	-0.02%
2018/12/19	5	214.00	5	208.50	211.00	0	581	0.00%
2018/12/10	1	229.00	0	0.00	229.00	1	620	0.16%
2018/12/07	0	0.00	1	237.00	236.50	-1	624	-0.16%
2018/12/06	2	229.25	0	0.00	228.00	2	638	0.31%
2018/12/05	1	238.00	1	238.00	239.00	0	647	0.00%
2018/12/03	2	255.00	0	0.00	255.00	2	647	0.31%
2018/11/20	2	218.00	1	215.00	215.00	1	672	0.15%
2018/11/15	2	230.50	0	0.00	226.00	2	683	0.29%
2018/11/14	1	236.00	1	238.50	238.00	0	682	0.00%
2018/11/08	0	0.00	1	199.00	199.50	-1	753	-0.13%
2018/11/02	0	0.00	2	198.00	197.00	-2	747	-0.27%
2018/10/31	3	189.17	1	192.00	187.50	2	733	0.27%
2018/10/30	0	0.00	1	203.50	202.00	-1	710	-0.14%
2018/10/03	2	264.00	8	261.69	260.50	-6	686	-0.87%
2018/10/02	1	264.50	8	262.56	263.00	-7	688	-1.02%
2018/10/01	8	265.25	0	0.00	266.00	8	688	1.16%
2018/09/28	5	263.40	0	0.00	262.00	5	684	0.73%
2018/09/27	3	265.00	2	259.25	265.00	1	676	0.15%
2018/09/26	0	0.00	18	256.50	266.00	-18	659	-2.73%
2018/09/25	17	240.79	20	242.00	242.00	-3	617	-0.49%
2018/09/17	10	235.35	0	0.00	229.50	10	559	1.79%
2018/09/13	10	226.00	0	0.00	227.00	10	545	1.83%
2018/09/07	0	0.00	1	239.00	239.00	-1	527	-0.19%
2018/09/05	0	0.00	1	227.50	231.00	-1	513	-0.19%
2018/09/03	1	220.00	0	0.00	221.00	1	498	0.20%
2018/08/29	0	0.00	2	246.00	242.50	-2	456	-0.44%
2018/08/27	2	246.00	0	0.00	246.00	2	448	0.45%
2018/08/22	3	250.00	1	244.50	243.00	2	440	0.45%
2018/08/20	2	245.00	2	241.00	247.50	0	415	0.00%
2018/08/17	3	232.17	0	0.00	228.00	3	377	0.80%
2018/08/16	1	251.00	1	251.00	253.00	0	332	0.00%
2018/08/13	0	0.00	1	265.00	267.00	-1	314	-0.32%
2018/08/01	1	270.50	0	0.00	270.00	1	320	0.31%
2018/07/30	0	0.00	1	273.00	272.50	-1	315	-0.32%
2018/07/16	1	271.00	0	0.00	271.00	1	324	0.31%
2018/07/04	0	0.00	1	291.00	289.00	-1	289	-0.35%
2018/06/11	1	333.00	0	0.00	331.00	1	297	0.34%
2018/03/16	0	0.00	1	370.50	382.00	-1	295	-0.34%
2018/03/15	1	369.00	0	0.00	368.00	1	291	0.34%
2018/02/09	2	402.00	0	0.00	402.00	2	320	0.62%