王品 (2727)-元大-新竹券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
225.5
漲跌
▼8.5
漲幅
-3.63%
成交量
2,043張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	225.12	2	226.50	225.50	-0.9	935	-0.10%
2024/04/17	0	0.00	0	233.00	232.00	0	927	0.00%
2024/04/16	0	234.92	0	0.00	233.50	0	943	0.00%
2024/04/12	0	0.00	1	240.00	239.50	-1	963	-0.10%
2024/04/11	1	238.50	0	0.00	238.50	1	984	0.10%
2024/04/09	0	0.00	1	236.50	236.50	-1	1,001	-0.10%
2024/04/08	1.2	233.99	1.1	235.09	238.50	0.1	1,014	0.01%
2024/04/03	0	243.38	0	0.00	242.00	0	1,018	0.00%
2024/04/02	0	246.00	1	243.50	243.50	-1	1,022	-0.09%
2024/04/01	0.2	244.74	0	0.00	246.50	0.2	1,021	0.02%
2024/03/29	0	0.00	1	242.00	241.50	-1	1,014	-0.10%
2024/03/27	0	0.00	0.1	242.50	242.50	-0.1	1,022	-0.01%
2024/03/26	0	244.00	0	0.00	240.50	0	1,028	0.00%
2024/03/25	0	0.00	0.8	243.50	243.00	-0.8	1,033	-0.08%
2024/03/21	0	0.00	2	243.00	243.00	-2	1,036	-0.19%
2024/03/20	0	243.83	0	0.00	241.50	0	1,040	0.00%
2024/03/19	0.1	244.50	1	244.00	243.50	-0.9	1,042	-0.09%
2024/03/18	0	243.50	0	0.00	243.50	0	1,041	0.00%
2024/03/15	1	239.50	1	240.50	240.00	0	1,044	0.00%
2024/03/14	2	246.00	1	245.50	246.50	1	1,031	0.10%
2024/03/13	0.2	248.00	4	246.25	246.50	-3.8	1,029	-0.37%
2024/03/12	5.1	246.60	0	0.00	246.00	5.1	1,014	0.50%
2024/03/11	0	244.50	5.1	244.80	244.50	-5.1	1,002	-0.51%
2024/03/08	2.1	241.07	2.2	242.11	242.50	-0.1	989	-0.01%
2024/03/07	1.2	234.33	0	0.00	236.50	1.2	945	0.13%
2024/03/06	0.2	231.50	0	0.00	231.00	0.2	939	0.02%
2024/03/05	0.7	232.61	2	231.00	231.00	-1.3	939	-0.14%
2024/03/04	1	234.55	0	0.00	234.00	1	925	0.11%
2024/03/01	6	236.92	0	0.00	236.50	6	926	0.65%
2024/02/29	2	239.75	0	0.00	240.00	2	927	0.22%
2024/02/27	8	236.75	3	237.50	238.50	5	935	0.53%
2024/02/26	0	238.50	1	238.50	237.50	-1	941	-0.11%
2024/02/23	0.3	237.40	0	0.00	235.00	0.3	942	0.03%
2024/02/22	4.1	236.02	0	0.00	236.00	4.1	943	0.43%
2024/02/21	0	240.50	0	0.00	238.50	0	933	0.00%
2024/02/20	1	239.05	1	241.00	240.50	0	959	0.00%
2024/02/19	1	240.00	0	0.00	240.00	1	974	0.10%
2024/02/15	3	248.00	0	248.00	247.50	3	947	0.32%
2024/02/05	6	251.67	1	249.50	253.00	5	938	0.53%
2024/02/01	0	248.00	0	0.00	247.50	0	936	0.00%
2024/01/31	1	247.49	0	0.00	243.00	1	936	0.11%
2024/01/30	0	0.00	2	248.00	247.00	-2	932	-0.21%
2024/01/29	0	251.50	0	0.00	251.50	0	935	0.00%
2024/01/26	3	250.50	0.1	253.50	251.00	3	957	0.31%
2024/01/25	1.3	248.30	1.1	249.77	245.50	0.2	969	0.02%
2024/01/24	0	248.50	1	248.00	248.00	-1	984	-0.10%
2024/01/22	0.1	245.50	0	0.00	241.50	0.1	977	0.01%
2024/01/19	0.2	241.98	0	0.00	241.00	0.2	967	0.02%
2024/01/18	0.3	241.17	0	0.00	240.50	0.3	956	0.03%
2024/01/17	1.3	247.54	6	246.50	245.50	-4.7	932	-0.50%
2024/01/15	0.2	255.49	0	0.00	254.50	0.2	921	0.02%
2024/01/12	1	252.50	0	0.00	252.50	1	916	0.11%
2024/01/11	1	255.01	0	0.00	254.50	1	910	0.11%
2024/01/10	0	0.00	1	258.00	252.00	-1	910	-0.11%
2024/01/09	1	257.02	0	0.00	260.50	1	896	0.11%
2024/01/08	0	261.50	9	260.72	261.00	-9	887	-1.01%
2024/01/05	8	257.81	5	257.00	257.00	3	866	0.35%
2024/01/04	0	0.00	2	251.50	251.00	-2	847	-0.24%
2024/01/03	0	256.50	5	258.10	255.50	-5	847	-0.59%
2024/01/02	5	255.20	7	256.36	255.00	-2	818	-0.24%
2023/12/29	11	253.04	16	252.56	249.50	-5	796	-0.62%
2023/12/27	0	0.00	2	247.00	247.50	-2	762	-0.26%
2023/12/26	1	246.00	1	246.50	245.50	0	770	0.00%
2023/12/25	0	244.50	0	0.00	245.50	0	777	0.00%
2023/12/22	1	242.00	0	0.00	241.50	1	778	0.13%
2023/12/21	2	241.25	0	0.00	241.00	2	778	0.26%
2023/12/18	0	243.00	0.1	243.50	242.00	-0.1	774	-0.01%
2023/12/13	0	238.50	0	240.00	238.50	0	771	0.00%
2023/12/12	0	238.50	0	0.00	238.00	0	778	0.00%
2023/12/05	1	241.54	0	0.00	241.50	1	814	0.13%
2023/12/04	2	242.75	0	0.00	244.00	2	822	0.24%
2023/12/01	2	243.00	0	0.00	243.50	2	830	0.24%
2023/11/30	4	243.25	1	244.00	244.00	3	826	0.36%
2023/11/29	0	241.00	0	0.00	240.00	0	826	0.00%
2023/11/28	3	236.50	0	0.00	240.50	3	835	0.36%
2023/11/27	1	239.01	0	0.00	237.00	1	833	0.12%
2023/11/24	3.2	238.64	0	0.00	238.00	3.2	828	0.39%
2023/11/23	5	243.60	0	0.00	243.00	5	821	0.61%
2023/11/22	1	246.51	0	0.00	245.50	1	824	0.12%
2023/11/21	1	247.58	0	0.00	247.00	1	839	0.12%
2023/11/20	3	248.83	1	249.50	248.50	2	840	0.24%
2023/11/17	3.1	256.65	19	259.37	254.50	-15.9	831	-1.91%
2023/11/16	14	254.42	0	0.00	253.50	14	801	1.75%
2023/11/15	2.2	244.82	0	0.00	245.50	2.2	781	0.28%
2023/11/13	3	245.50	0.2	247.50	245.00	2.8	790	0.35%
2023/11/10	1.1	251.06	0	0.00	249.50	1.1	794	0.14%
2023/11/09	1.1	253.14	0	0.00	253.50	1.1	819	0.13%
2023/11/07	0.2	259.25	0	0.00	259.00	0.2	872	0.02%
2023/11/06	1	260.00	1	258.00	258.00	0	887	0.00%
2023/11/03	7	261.86	6.4	261.88	260.00	0.6	877	0.07%
2023/11/02	2	258.50	15.3	258.73	261.00	-13.3	857	-1.55%
2023/11/01	0	0.00	9.3	246.52	251.50	-9.3	843	-1.10%
2023/10/31	2	239.00	0	0.00	239.00	2	874	0.23%
2023/10/30	1.1	234.41	0	0.00	235.50	1.1	872	0.13%
2023/10/26	1	236.00	0	0.00	235.50	1	889	0.11%
2023/10/24	0.1	235.00	0	0.00	236.00	0.1	912	0.01%
2023/10/23	0	0.00	2	234.75	238.00	-2	911	-0.22%
2023/10/20	0.3	228.53	0	0.00	228.50	0.3	929	0.04%
2023/10/19	1.4	232.06	0	0.00	231.00	1.4	932	0.15%
2023/10/18	2	237.75	0	0.00	238.00	2	940	0.22%
2023/10/17	5.1	241.01	0	242.00	239.50	5	946	0.53%
2023/10/13	0.1	253.00	0	0.00	248.00	0.1	949	0.01%
2023/10/12	2	252.00	0	0.00	252.00	2	957	0.21%
2023/10/11	4	252.75	0	0.00	250.00	4	972	0.41%
2023/10/05	2.2	260.59	0	0.00	261.00	2.2	986	0.22%
2023/10/03	0	0.00	0.4	270.50	268.00	-0.4	1,006	-0.04%
2023/10/02	1.1	270.91	15	267.30	271.50	-13.9	1,019	-1.36%
2023/09/28	0	0.00	7	258.86	262.00	-7	1,017	-0.69%
2023/09/27	2	253.00	3	255.00	253.00	-1	1,023	-0.10%
2023/09/26	1	250.50	0	0.00	250.50	1	1,048	0.10%
2023/09/25	0.1	249.50	1	250.00	251.50	-0.9	1,061	-0.08%
2023/09/22	3	241.67	2	242.50	246.00	1	1,072	0.09%
2023/09/21	4.2	243.34	2	246.00	243.00	2.2	1,079	0.20%
2023/09/19	4.1	253.70	0	0.00	253.00	4.1	1,093	0.37%
2023/09/15	0	263.00	0	0.00	261.00	0	1,122	0.00%
2023/09/14	0	0.00	14	265.14	267.00	-14	1,131	-1.24%
2023/09/13	0	0.00	12	259.75	261.00	-12	1,130	-1.06%
2023/09/11	2	265.50	7.1	267.56	267.50	-5.1	1,172	-0.43%
2023/09/08	0	255.00	0	0.00	263.00	0	1,200	0.00%
2023/09/07	5.1	257.04	0	0.00	257.00	5.1	1,224	0.42%
2023/09/06	7	280.86	0	0.00	282.00	7	1,242	0.56%
2023/09/05	0.3	284.00	0	0.00	282.00	0.3	1,265	0.02%
2023/09/04	16	282.84	0	0.00	284.50	16	1,296	1.24%
2023/09/01	2	281.50	0	0.00	283.50	2	1,335	0.15%
2023/08/31	10	277.25	0	0.00	278.00	10	1,352	0.74%
2023/08/30	11	272.50	0	0.00	273.00	11	1,379	0.80%
2023/08/29	1	274.00	0	0.00	275.00	1	1,473	0.07%
2023/08/22	0.1	282.76	0	0.00	280.50	0.1	1,688	0.00%
2023/08/17	0	0.00	10	288.50	289.00	-10	1,791	-0.56%
2023/08/16	10	285.01	0	0.00	284.50	10	1,797	0.56%
2023/08/14	7.2	280.77	0	0.00	279.00	7.2	1,842	0.39%
2023/08/11	0	295.00	0	0.00	299.50	0	1,825	0.00%
2023/08/10	1	300.00	2	304.50	301.00	-1	1,829	-0.05%
2023/08/04	0.1	304.00	0	0.00	304.50	0.1	1,981	0.00%
2023/07/28	0.1	299.50	0	0.00	298.50	0.1	2,074	0.00%
2023/07/20	0.1	300.00	0	0.00	302.00	0.1	2,455	0.00%
2023/07/19	0.1	297.50	0	0.00	290.50	0.1	2,558	0.00%
2023/07/18	6	293.75	0	0.00	292.50	6	2,633	0.23%
2023/07/14	0	301.00	0	0.00	298.50	0	2,888	0.00%
2023/07/13	1	292.50	0	0.00	293.00	1	2,964	0.03%
2023/07/11	1	297.50	0	0.00	297.00	1	3,040	0.03%
2023/07/07	0	302.95	0	0.00	298.00	0	3,066	0.00%
2023/07/05	0	311.00	1	314.50	306.00	-1	3,082	-0.03%
2023/07/04	10	306.50	0	0.00	308.00	10	3,101	0.32%
2023/06/29	0	0.00	1	320.50	326.00	-1	3,280	-0.03%
2023/06/28	1	323.50	0	319.00	322.00	1	3,426	0.03%
2023/06/27	10	318.00	1	322.00	322.00	9	3,522	0.26%
2023/06/26	1	323.00	0	327.00	324.00	1	3,577	0.03%
2023/06/21	1	337.50	1	330.00	330.00	0	3,639	0.00%
2023/06/20	1	341.97	0	0.00	332.50	1	3,760	0.03%
2023/06/19	0	0.00	0	341.50	338.00	0	3,874	0.00%
2023/06/16	1	338.00	1	349.00	338.00	0	3,935	0.00%
2023/06/15	0.1	343.00	1	339.00	344.50	-0.9	3,964	-0.02%
2023/06/14	1.1	345.64	1	347.00	346.00	0.1	3,990	0.00%
2023/06/13	0.1	343.50	1	344.50	339.00	-0.9	3,980	-0.02%
2023/06/12	0.2	345.47	0	0.00	346.50	0.2	4,014	0.00%
2023/06/09	0.1	362.50	0	0.00	360.00	0.1	4,122	0.00%
2023/06/08	1.1	366.39	1	365.00	367.50	0.1	4,136	0.00%
2023/06/07	1	358.50	1.1	364.45	371.00	-0.1	4,172	0.00%
2023/06/02	4	353.75	12.2	353.69	357.50	-8.2	4,152	-0.20%
2023/06/01	10	348.44	13	346.81	340.50	-3	4,097	-0.07%
2023/05/31	2	331.50	1.1	327.42	333.00	0.9	4,036	0.02%
2023/05/30	1	312.05	2	311.00	311.00	-1	4,064	-0.02%
2023/05/29	0	0.00	2	321.00	320.00	-2	4,115	-0.05%
2023/05/25	1	328.00	1	318.04	328.00	0	4,281	0.00%
2023/05/24	0	0.00	1	324.50	325.00	-1	4,423	-0.02%
2023/05/23	0	0.00	0	321.00	320.50	0	4,505	0.00%
2023/05/18	1	315.00	0	0.00	313.50	1	4,709	0.02%
2023/05/15	0.1	319.00	0	0.00	319.00	0.1	4,952	0.00%
2023/05/11	1	323.46	0	0.00	317.00	1	5,090	0.02%
2023/05/10	3	328.83	1	322.50	325.00	2	5,087	0.04%
2023/05/09	0	0.00	2	324.75	324.00	-2	5,011	-0.04%
2023/05/08	2	332.00	0	335.00	331.50	2	5,026	0.04%
2023/04/28	1	317.00	0	0.00	317.00	1	5,108	0.02%
2023/04/27	1	304.59	1	306.50	309.00	0	5,034	0.00%
2023/04/25	8	327.93	8	321.01	315.50	0	4,885	0.00%
2023/04/24	1	318.00	1	318.51	318.50	0	4,743	0.00%
2023/04/21	0	305.56	0	0.00	306.50	0	4,635	0.00%
2023/04/20	14	317.25	6	313.17	313.00	8	4,571	0.18%
2023/04/19	5	333.30	29	345.76	347.50	-24	4,417	-0.54%
2023/04/18	0	0.00	2	317.50	316.00	-2	4,306	-0.05%
2023/04/14	1	299.00	2	298.75	295.50	-1	4,188	-0.02%
2023/04/13	3	295.50	1	295.47	290.50	2	4,149	0.05%
2023/04/12	1	290.50	0	0.00	289.00	1	4,144	0.02%
2023/04/11	0	292.70	0	0.00	290.50	0	4,144	0.00%
2023/04/07	2	296.50	0	0.00	297.00	2	4,153	0.05%
2023/04/06	0	304.03	0	0.00	299.50	0	4,114	0.00%
2023/03/31	0	308.00	0	0.00	311.50	0	4,063	0.00%
2023/03/30	0	311.88	0	0.00	316.00	0	4,000	0.00%
2023/03/29	7	315.50	8.2	319.20	322.50	-1.2	3,877	-0.03%
2023/03/28	4	306.63	5.1	305.91	301.00	-1.1	3,732	-0.03%
2023/03/27	3	299.00	3.1	298.95	295.00	-0.1	3,628	0.00%
2023/03/24	2	318.50	3.6	315.40	311.50	-1.6	3,560	-0.04%
2023/03/23	5	310.80	6	310.50	322.00	-1	3,483	-0.03%
2023/03/22	1	296.50	1	299.00	308.00	0	3,347	0.00%
2023/03/21	2	283.75	1.1	283.64	285.00	0.9	3,223	0.03%
2023/03/20	0	279.00	0.1	279.50	279.00	-0.1	3,162	0.00%
2023/03/17	0	0.00	1	274.00	275.00	-1	3,110	-0.03%
2023/03/15	2.1	265.76	2	266.25	266.50	0.1	3,048	0.00%
2023/03/14	4.5	269.22	4	269.13	260.50	0.5	2,998	0.02%
2023/03/13	1.1	252.62	1	255.00	257.00	0.1	2,870	0.00%
2023/03/10	1	275.40	2.1	271.71	261.00	-1	2,830	-0.04%
2023/03/09	0.1	273.02	0	0.00	270.50	0.1	2,803	0.00%
2023/03/08	0.1	275.50	2.2	276.72	276.00	-2.1	2,826	-0.07%
2023/03/06	0	0.00	0.1	279.52	278.50	-0.1	2,783	0.00%
2023/03/03	0	291.00	0	0.00	283.00	0	2,747	0.00%
2023/03/02	4	291.13	4	288.25	285.50	0	2,688	0.00%
2023/03/01	5	278.30	5	276.80	281.00	0	2,573	0.00%
2023/02/24	3	276.67	1	276.00	278.50	2	2,499	0.08%
2023/02/23	1	276.50	2	273.75	276.00	-1	2,438	-0.04%
2023/02/22	3	265.83	2	270.50	272.00	1	2,318	0.04%
2023/02/21	1.1	250.14	2	244.25	254.00	-0.9	2,152	-0.04%
2023/02/20	1	251.50	1.1	254.12	251.50	-0.1	2,040	0.00%
2023/02/17	2.1	249.29	1.1	248.73	251.50	1	1,967	0.05%
2023/02/16	1	232.50	1	233.50	234.00	0	1,852	0.00%
2023/02/15	2	222.25	8	227.38	230.50	-6	1,795	-0.33%
2023/02/14	7	216.29	1	215.00	216.50	6	1,637	0.37%
2023/02/13	1	204.00	1	205.00	206.50	0	1,531	0.00%
2023/02/10	1	205.50	1	201.50	199.00	0	1,508	0.00%
2023/02/09	0	0.00	1	195.50	202.00	-1	1,480	-0.07%
2023/02/08	1	201.00	0.1	200.00	201.00	0.9	1,373	0.07%
2023/02/06	0	0.00	0	195.00	195.00	0	1,290	0.00%
2023/02/02	0	0.00	6	194.00	193.00	-6	1,203	-0.50%
2023/02/01	5	191.40	0	197.00	197.00	5	1,107	0.45%
2023/01/31	0	0.00	0	179.50	179.50	0	1,014	0.00%
2023/01/30	1	175.00	0	0.00	174.50	1	985	0.10%
2023/01/13	0	0.00	0.1	170.00	171.00	-0.1	951	-0.01%
2023/01/12	0	0.00	2	171.00	169.00	-2	952	-0.21%
2023/01/03	9	164.11	8	163.00	164.50	1	918	0.11%
2022/12/28	1	166.50	5	167.90	169.00	-4	907	-0.44%
2022/12/27	1	165.50	0	0.00	162.00	1	870	0.11%
2022/12/07	1	164.50	0	0.00	163.50	1	1,052	0.09%
2022/12/06	1	166.50	0	0.00	166.00	1	1,042	0.10%
2022/12/02	0	162.50	0	0.00	162.00	0	1,009	0.00%
2022/12/01	1	162.00	7	164.21	164.50	-6	994	-0.60%
2022/11/30	6	161.42	1	163.50	158.00	5	948	0.53%
2022/11/22	0	0.00	1	158.50	153.50	-1	852	-0.12%
2022/11/18	1	157.00	0	0.00	157.00	1	845	0.12%
2022/11/16	0	0.00	1	154.00	155.00	-1	820	-0.12%
2022/11/15	1	152.00	1	153.49	154.50	0	805	0.00%
2022/11/14	2	150.00	2	152.25	152.00	0	790	0.00%
2022/11/11	1	149.00	0	0.00	149.00	1	765	0.13%
2022/11/10	0	0.00	0	147.00	148.50	0	747	0.00%
2022/11/09	1	145.00	1.2	146.65	147.00	-0.2	731	-0.02%
2022/11/08	0	0.00	1	144.00	144.50	-1	712	-0.14%
2022/11/07	2	137.00	5	141.00	143.00	-3	682	-0.44%
2022/11/04	20	135.55	20	133.03	132.00	0	642	0.00%
2022/10/31	0	0.00	1	124.00	125.00	-1	621	-0.16%
2022/10/25	0	0.00	1	114.00	115.00	-1	610	-0.16%
2022/10/21	1	115.52	1	117.00	115.00	0	598	0.00%
2022/10/17	0	127.00	0	0.00	125.00	0	576	0.00%
2022/10/11	0	135.00	2	131.50	128.00	-2	578	-0.34%
2022/10/07	3	139.17	1	139.47	136.50	2	561	0.35%
2022/10/06	2	138.25	1	138.00	138.00	1	518	0.19%
2022/10/03	10	139.40	10	136.25	135.00	0	488	0.00%
2022/09/30	1.1	136.45	1	137.00	137.00	0.1	473	0.01%
2022/09/29	0	0.00	2	138.00	138.50	-2	466	-0.43%
2022/09/28	1	135.00	0	0.00	133.00	1	448	0.22%
2022/09/22	52	137.55	53	136.49	138.50	-1	369	-0.27%
2022/09/21	0	0.00	1	133.00	133.00	-1	290	-0.34%
2022/09/20	1	131.50	1	129.50	136.00	0	243	0.00%
2022/09/13	0	124.50	0	0.00	125.00	0	220	0.00%
2022/09/02	0	0.00	1	123.00	124.00	-1	230	-0.43%
2022/08/04	0.1	116.50	0	0.00	117.50	0.1	288	0.03%
2022/08/01	0	123.50	0	0.00	124.50	0	284	0.00%
2022/07/29	0.5	123.50	0	0.00	123.00	0.5	283	0.18%
2022/07/26	1	124.00	0	0.00	124.00	1	283	0.35%
2022/07/19	0	0.00	0	126.00	126.50	0	289	-0.01%
2022/06/27	0	0.00	1	123.00	123.50	-1	260	-0.38%
2022/06/22	0	0.00	1	119.50	119.50	-1	256	-0.39%
2022/06/08	1	126.00	1	126.00	126.00	0	254	0.00%
2022/06/02	1	120.00	0	0.00	121.50	1	265	0.38%
2022/05/30	2	116.50	2	116.25	117.00	0	264	0.00%
2022/05/26	0	111.50	0	0.00	110.50	0	260	0.00%
2022/05/12	0.1	104.00	0	0.00	100.00	0.1	329	0.03%
2022/04/28	0	0.00	0	108.50	108.50	0	347	0.00%
2022/04/27	0.1	110.51	0	0.00	110.00	0.1	352	0.03%
2022/04/22	0	0.00	4	122.13	120.50	-4	345	-1.16%
2022/04/20	0	0.00	1	118.00	118.50	-1	342	-0.29%
2022/04/18	1	117.00	0	0.00	117.50	1	352	0.28%
2022/04/12	0.1	117.00	0	0.00	118.00	0.1	373	0.03%
2022/04/08	0	0.00	4	119.00	120.00	-4	377	-1.06%
2022/04/07	0	0.00	2	118.00	118.50	-2	376	-0.53%
2022/04/06	0	122.00	1	121.00	121.50	-1	370	-0.27%
2022/03/31	0	0.00	1	121.50	122.00	-1	369	-0.27%
2022/03/30	0	124.00	0	0.00	123.00	0	368	0.00%
2022/03/28	1	118.50	0	0.00	120.50	1	369	0.27%
2022/03/23	0	0.00	4	125.50	125.50	-4	367	-1.09%
2022/03/22	0	125.00	0.3	124.50	123.50	-0.3	368	-0.08%
2022/03/18	0	123.50	0	0.00	124.00	0	371	0.00%
2022/03/11	0	0.00	0	122.00	121.00	0	366	0.00%
2022/03/10	0	0.00	4	122.38	122.50	-4	367	-1.09%
2022/03/09	12.1	119.54	8	119.00	119.00	4.1	362	1.14%
2022/03/08	1	128.00	0	0.00	125.00	1	352	0.28%
2022/03/04	1	133.00	0	0.00	131.00	1	347	0.29%
2022/02/17	0	0.00	9.1	139.99	139.00	-9.1	357	-2.54%
2022/02/10	0	0.00	0.1	134.00	134.50	-0.1	343	-0.03%
2022/02/09	1	133.00	0	0.00	135.00	1	351	0.28%
2022/01/24	1	123.00	0	0.00	124.50	1	370	0.27%
2022/01/20	0	0.00	1	129.50	129.50	-1	389	-0.26%
2022/01/17	0.1	124.00	0	0.00	124.00	0.1	393	0.01%
2022/01/14	0.1	126.50	1	126.00	125.50	-1	394	-0.24%
2022/01/12	0	0.00	0.1	127.50	127.50	-0.1	406	-0.01%
2022/01/11	1	128.00	0	0.00	129.00	1	407	0.25%
2022/01/10	1	125.02	1	124.50	125.00	0	406	0.00%
2022/01/06	0	131.50	1	131.00	130.50	-1	412	-0.24%
2022/01/05	1	132.00	0	0.00	132.00	1	431	0.23%
2022/01/04	0.1	133.10	0	0.00	132.00	0.1	441	0.01%
2021/12/29	1	135.50	0	0.00	135.00	1	500	0.20%
2021/12/28	0	134.50	0	0.00	135.50	0	536	0.00%
2021/12/27	0	134.50	0	0.00	134.00	0	602	0.00%
2021/12/23	1	134.00	0	0.00	134.00	1	648	0.15%
2021/12/22	0	135.50	0	0.00	134.50	0	704	0.00%
2021/12/21	0	0.00	1	133.50	133.00	-1	774	-0.13%
2021/12/16	0	137.00	0	137.00	136.00	0	800	0.00%
2021/12/14	0	0.00	1	134.00	134.00	-1	814	-0.12%
2021/12/09	0	0.00	0	139.50	139.00	0	822	0.00%
2021/12/06	0	0.00	1	134.50	134.50	-1	851	-0.12%
2021/12/03	0.1	137.00	0	0.00	135.50	0.1	880	0.01%
2021/12/02	1	135.00	1	135.50	135.00	0	895	0.00%
2021/11/29	2	135.04	0	0.00	136.00	2	903	0.22%
2021/11/25	7	143.93	0	0.00	143.50	7	901	0.78%
2021/11/16	1	143.00	0	0.00	143.00	1	997	0.10%
2021/11/15	0	0.00	0	144.50	144.00	0	1,004	0.00%
2021/11/12	10	145.50	1	146.00	145.50	9	1,012	0.89%
2021/11/10	10	145.00	0	0.00	145.50	10	1,054	0.95%
2021/11/09	1	144.00	5	146.00	145.50	-4	1,066	-0.38%
2021/11/05	0	143.00	0	0.00	144.00	0	1,080	0.00%
2021/11/04	0	0.00	0.3	145.00	145.00	-0.3	1,082	-0.03%
2021/10/29	1	146.50	6	142.58	144.00	-5	1,147	-0.44%
2021/10/28	5.1	144.52	0	144.50	145.50	5.1	1,156	0.44%
2021/10/26	0	140.50	0	0.00	140.00	0	1,171	0.00%
2021/10/25	1	141.50	0	0.00	141.50	1	1,180	0.08%
2021/10/22	0	0.00	0	141.00	140.50	0	1,210	0.00%
2021/10/21	5	140.50	0	0.00	142.00	5	1,242	0.40%
2021/10/18	0.1	142.00	0	0.00	141.00	0.1	1,382	0.01%
2021/10/14	1	141.00	0	0.00	141.00	1	1,441	0.07%
2021/10/13	1	149.00	0	0.00	144.00	1	1,483	0.07%
2021/10/12	1	152.50	0	0.00	150.00	1	1,515	0.07%
2021/10/08	0.1	156.00	0	0.00	152.50	0.1	1,545	0.01%
2021/10/06	1	154.00	1	151.00	151.00	0	1,569	0.00%
2021/10/05	0.3	154.50	0	0.00	155.50	0.3	1,637	0.02%
2021/10/04	0.3	155.00	3	156.67	153.00	-2.7	1,699	-0.16%
2021/10/01	0	0.00	1	150.50	151.00	-1	1,800	-0.06%
2021/09/30	1	152.50	2	153.00	153.00	-1	1,966	-0.05%
2021/09/29	2	155.50	2	155.00	151.50	0	1,977	0.00%
2021/09/28	15.2	154.73	12	156.21	156.00	3.2	1,984	0.16%
2021/09/27	0.1	146.00	2	145.00	147.50	-1.9	2,039	-0.09%
2021/09/24	0	0.00	9	142.00	142.00	-9	2,125	-0.42%
2021/09/23	2	141.00	0	0.00	141.50	2	2,141	0.09%
2021/09/17	0	0.00	1	140.00	140.50	-1	2,177	-0.05%
2021/09/16	0	0.00	1	141.50	141.00	-1	2,192	-0.05%
2021/09/15	5	139.60	0	0.00	140.00	5	2,212	0.23%
2021/09/13	5	143.60	0	0.00	143.50	5	2,294	0.22%
2021/09/09	0	0.00	5	139.00	138.00	-5	2,373	-0.21%
2021/09/08	1	130.52	0	0.00	132.00	1	2,379	0.04%
2021/09/07	0.1	135.00	0.3	134.51	135.00	-0.2	2,394	-0.01%
2021/09/06	0.1	140.50	0	0.00	139.50	0.1	2,428	0.00%
2021/09/01	0.4	148.78	0	0.00	145.50	0.4	2,455	0.02%
2021/08/31	0.1	145.50	0	0.00	145.50	0.1	2,491	0.00%
2021/08/30	0.1	145.50	0	0.00	147.00	0.1	2,547	0.01%
2021/08/27	0	0.00	0.1	144.50	144.50	-0.1	2,673	0.00%
2021/08/26	0	145.50	0	0.00	144.50	0	2,692	0.00%
2021/08/25	1	145.50	0	0.00	145.50	1	2,714	0.04%
2021/08/24	10	141.50	10	142.25	142.50	0	2,746	0.00%
2021/08/23	3	130.00	4	131.88	133.50	-1	2,780	-0.04%
2021/08/20	5	131.00	0	0.00	130.50	5	2,807	0.18%
2021/08/18	0	0.00	3	133.00	139.00	-3	2,818	-0.11%
2021/08/16	1	140.00	1	137.00	137.00	0	2,824	0.00%
2021/08/13	0.1	146.00	8	145.25	145.00	-7.9	2,808	-0.28%
2021/08/12	0	0.00	2.1	150.48	149.00	-2.1	2,815	-0.07%
2021/08/11	1	152.50	5	152.20	152.50	-4	2,854	-0.14%
2021/08/10	4	151.25	0	0.00	149.50	4	2,907	0.14%
2021/08/09	2.1	150.02	0	0.00	149.00	2.1	2,966	0.07%
2021/08/06	1	147.01	0	0.00	147.50	1	2,976	0.03%
2021/08/05	4	150.75	0	0.00	151.00	4	3,032	0.13%
2021/08/04	2.2	156.32	0	0.00	154.00	2.2	3,051	0.07%
2021/08/03	1	158.50	0	0.00	158.00	1	3,070	0.03%
2021/08/02	1	163.00	2	161.50	162.00	-1	3,066	-0.03%
2021/07/30	1	163.00	0	0.00	159.00	1	3,107	0.03%
2021/07/28	1.3	152.86	0	0.00	159.50	1.3	3,098	0.04%
2021/07/27	0.1	164.00	6	163.75	162.00	-5.9	3,094	-0.19%
2021/07/26	3	169.17	1	169.50	168.50	2	3,079	0.06%
2021/07/23	5.2	173.36	5	174.30	172.00	0.2	3,061	0.01%
2021/07/22	4	167.63	2	170.00	167.50	2	2,967	0.07%
2021/07/21	1	165.00	2	168.25	165.50	-1	2,942	-0.03%
2021/07/20	0	0.00	2	172.00	172.00	-2	2,923	-0.07%
2021/07/19	6	174.08	2.1	174.00	174.50	3.9	2,909	0.13%
2021/07/16	2	170.75	2	171.50	171.50	0	2,876	0.00%
2021/07/15	2	164.50	11	165.23	167.00	-9	2,841	-0.32%
2021/07/14	1.1	155.41	1	160.50	158.50	0.1	2,825	0.00%
2021/07/13	3.2	155.44	2	157.25	157.00	1.2	2,809	0.04%
2021/07/12	9	158.44	3	158.33	157.00	6	2,790	0.22%
2021/07/09	5.2	168.63	5	172.50	167.50	0.2	2,731	0.01%
2021/07/08	7	173.50	5.1	176.47	173.00	1.9	2,713	0.07%
2021/07/07	5.4	168.89	6.4	170.62	173.00	-1	2,563	-0.04%
2021/07/06	2	161.75	3	160.67	161.00	-1	2,402	-0.04%
2021/07/05	5	160.00	5	159.00	159.00	0	2,388	0.00%
2021/07/02	7.1	157.48	21	155.17	154.00	-14	2,354	-0.59%
2021/07/01	20.2	159.24	9	154.28	161.00	11.2	2,234	0.50%
2021/06/30	0	0.00	2	145.00	146.50	-2	2,133	-0.09%
2021/06/29	7	142.93	2	142.00	142.00	5	2,133	0.23%
2021/06/28	6	143.92	5	144.10	144.00	1	2,137	0.05%
2021/06/25	1	149.00	0	0.00	149.00	1	2,112	0.05%
2021/06/24	0	0.00	0	149.00	151.50	0	2,107	0.00%
2021/06/23	4	149.88	0	0.00	149.00	4	2,097	0.19%
2021/06/22	1.2	157.82	0	0.00	153.00	1.2	2,074	0.06%
2021/06/21	8	155.94	5	154.30	155.50	3	2,029	0.15%
2021/06/18	0	147.50	0	147.50	148.00	0	1,959	0.00%
2021/06/17	1	146.50	3	146.50	147.00	-2	1,966	-0.10%
2021/06/16	4	147.50	16	147.69	147.50	-12	1,973	-0.61%
2021/06/15	0	0.00	1.3	148.62	149.50	-1.3	1,952	-0.07%
2021/06/11	2	141.50	0	0.00	141.50	2	1,939	0.10%
2021/06/09	2	142.25	0	0.00	142.50	2	2,015	0.10%
2021/06/08	4	144.50	4	145.25	143.50	0	2,087	0.00%
2021/06/07	2.2	144.11	0	146.50	142.00	2.2	2,122	0.10%
2021/06/04	2	144.00	21	148.38	146.00	-19	2,092	-0.91%
2021/06/03	0	0.00	10	140.00	139.50	-10	2,013	-0.50%
2021/06/02	6	140.00	4	140.00	140.50	2	2,060	0.10%
2021/06/01	15	139.33	14.1	140.35	141.50	0.9	2,062	0.05%
2021/05/31	5	142.10	5	133.70	142.50	0	2,056	0.00%
2021/05/28	15	133.27	5	135.00	132.50	10	2,043	0.49%
2021/05/27	2	127.75	5	132.10	132.50	-3	2,055	-0.15%
2021/05/26	0	0.00	5	121.00	127.50	-5	2,106	-0.24%
2021/05/25	6	127.00	4	128.00	124.00	2	2,164	0.09%
2021/05/24	6	128.58	3	128.67	129.50	3	2,166	0.14%
2021/05/21	0	0.00	5	127.50	127.50	-5	2,256	-0.22%
2021/05/19	5	128.40	0	0.00	127.00	5	2,346	0.21%
2021/05/17	5	115.30	5	118.00	112.00	0	2,301	0.00%
2021/05/14	14.3	122.80	4	122.00	124.00	10.3	2,246	0.46%
2021/05/13	2	126.50	0	0.00	128.00	2	2,225	0.09%
2021/05/12	1.1	126.01	0	126.00	126.00	1.1	2,162	0.05%
2021/05/11	1	140.03	0	0.00	140.00	1	2,123	0.05%
2021/05/10	0	155.17	1	153.50	155.50	-1	2,102	-0.05%
2021/05/07	26	152.39	1	155.00	152.50	25	2,161	1.16%
2021/05/06	1	169.50	0	0.00	167.00	1	2,148	0.05%
2021/05/05	0.1	168.00	0	0.00	170.50	0.1	2,150	0.00%
2021/05/04	1	169.54	4	172.75	169.50	-3	2,152	-0.14%
2021/05/03	1	175.00	0	0.00	174.00	1	2,147	0.05%
2021/04/28	1	190.00	0	0.00	190.00	1	2,148	0.05%
2021/04/27	0	190.52	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	190.13	2	187.00	187.00	-2	2,192	-0.09%
2021/04/23	0	196.25	0	0.00	191.00	0	2,190	0.00%
2021/04/22	0	205.25	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	199.00	2	198.50	204.00	-2	2,168	-0.09%
2021/04/20	1	198.00	1	198.50	198.50	0	2,165	0.00%
2021/04/19	2	197.00	9	196.44	198.00	-7	2,182	-0.32%
2021/04/16	0	195.29	10	193.60	192.00	-10	2,188	-0.46%
2021/04/15	12	194.45	13	192.88	193.50	-1	2,227	-0.04%
2021/04/14	99.1	193.13	79	189.92	189.00	20.1	2,229	0.90%
2021/04/12	1	184.50	1	190.50	183.00	0	2,169	0.00%
2021/04/09	0	0.00	1	191.00	190.00	-1	2,161	-0.05%
2021/04/08	4	189.75	2	185.50	191.50	2	2,151	0.09%
2021/04/06	0	0.00	2	183.50	184.50	-2	2,136	-0.09%
2021/04/01	0	0.00	3	183.50	181.50	-3	2,140	-0.14%
2021/03/31	1	183.50	20	184.50	183.50	-19	2,139	-0.89%
2021/03/30	0	0.00	4	180.63	179.50	-4	2,139	-0.19%
2021/03/29	2	176.75	0	0.00	176.50	2	2,183	0.09%
2021/03/26	0	0.00	5	179.40	179.50	-5	2,205	-0.23%
2021/03/23	2	178.00	1	181.50	176.00	1	2,279	0.04%
2021/03/19	2	178.00	1	177.00	176.00	1	2,337	0.04%
2021/03/18	1	181.00	8.9	183.94	181.00	-7.9	2,324	-0.34%
2021/03/16	5	190.50	0	190.00	188.00	5	2,358	0.21%
2021/03/15	3	179.50	2	184.25	186.00	1	2,349	0.04%
2021/03/12	4	178.88	3	177.83	180.50	1	2,342	0.04%
2021/03/11	4	165.38	11	171.14	170.50	-7	2,341	-0.30%
2021/03/10	0	0.00	3	167.50	168.00	-3	2,401	-0.12%
2021/03/09	0	0.00	1	165.00	168.50	-1	2,474	-0.04%
2021/03/08	3	170.67	0	0.00	161.00	3	2,457	0.12%
2021/03/05	0	0.00	2	166.25	167.00	-2	2,425	-0.08%
2021/03/04	5	167.50	7	167.36	165.50	-2	2,511	-0.08%
2021/03/03	7	163.00	14	162.11	164.00	-7	2,577	-0.27%
2021/03/02	6	162.00	2	163.50	159.00	4	2,553	0.16%
2021/02/26	0	159.50	2	160.50	159.50	-2	2,542	-0.08%
2021/02/25	2	155.00	0	0.00	157.50	2	2,526	0.08%
2021/02/24	3	148.00	0	0.00	146.00	3	2,487	0.12%
2021/02/23	5	149.70	4	151.63	147.50	1	2,537	0.04%
2021/02/22	1	138.50	6	143.83	148.00	-5	2,561	-0.20%
2021/02/19	0	0.00	2	138.00	138.00	-2	2,597	-0.08%
2021/02/18	0	0.00	10	131.05	132.50	-10	2,597	-0.39%
2021/02/17	5	129.00	6	127.67	130.00	-1	2,620	-0.04%
2021/02/05	27	119.63	1	120.00	118.50	26	2,631	0.99%
2021/02/04	1	116.00	1	118.00	117.50	0	2,651	0.00%
2021/02/03	0	0.00	1	120.00	116.50	-1	2,715	-0.04%
2021/02/02	2	115.25	5	115.70	115.00	-3	2,783	-0.11%
2021/02/01	2	110.25	2	111.25	117.00	0	2,802	0.00%
2021/01/29	9	119.00	6	115.00	114.00	3	2,785	0.11%
2021/01/28	5	118.50	0	0.00	124.00	5	2,710	0.18%
2021/01/26	2	111.75	2	112.25	111.00	0	2,659	0.00%
2021/01/25	1	113.00	1	115.00	115.00	0	2,644	0.00%
2021/01/21	2	119.50	2	119.25	120.50	0	2,610	0.00%
2021/01/20	9	122.56	2	122.75	119.50	7	2,588	0.27%
2021/01/18	2	125.25	2	126.25	128.00	0	2,527	0.00%
2021/01/15	2	131.75	1	130.50	129.50	1	2,510	0.04%
2021/01/14	1	134.50	0	0.00	134.00	1	2,493	0.04%
2021/01/13	0	0.00	1	136.50	136.50	-1	2,484	-0.04%
2021/01/12	4	136.75	2	138.50	133.50	2	2,466	0.08%
2021/01/11	1	140.00	1	141.00	140.50	0	2,424	0.00%
2021/01/08	0	0.00	1	141.50	140.50	-1	2,398	-0.04%
2021/01/07	1	133.50	1	132.50	133.00	0	2,343	0.00%
2021/01/06	1	130.00	1	131.50	130.50	0	2,315	0.00%
2021/01/05	0	0.00	1	126.50	129.00	-1	2,298	-0.04%
2021/01/04	1	124.00	0	0.00	124.00	1	2,281	0.04%
2020/12/31	1	127.00	0	0.00	127.00	1	2,264	0.04%
2020/12/30	4	129.25	0	0.00	129.50	4	2,255	0.18%
2020/12/29	0	0.00	1	129.00	128.00	-1	2,254	-0.04%
2020/12/28	1	127.00	6	127.00	126.50	-5	2,241	-0.22%
2020/12/25	2	127.50	2	128.75	128.00	0	2,229	0.00%
2020/12/24	1	131.49	3	131.67	130.00	-2	2,211	-0.09%
2020/12/23	6	128.25	4	128.75	130.00	2	2,192	0.09%
2020/12/22	1	135.00	2	137.25	131.00	-1	2,134	-0.05%
2020/12/17	11	140.55	8	138.50	139.00	3	2,067	0.15%
2020/12/16	0	0.00	3	142.50	144.50	-3	2,001	-0.15%
2020/12/14	0	0.00	2	135.75	138.00	-2	1,918	-0.10%
2020/12/11	1	136.00	0	0.00	137.00	1	1,910	0.05%
2020/12/10	7	139.79	3	139.83	138.00	4	1,874	0.21%
2020/12/09	0	0.00	2	137.50	137.50	-2	1,817	-0.11%
2020/12/08	1	133.00	7	132.21	132.50	-6	1,777	-0.34%
2020/12/07	8	135.00	5	133.40	134.50	3	1,726	0.17%
2020/12/04	15	144.77	4	142.39	139.50	11	1,635	0.67%
2020/12/03	10	133.50	10	142.55	141.00	0	1,493	0.00%
2020/12/02	0	0.00	18	131.33	132.00	-18	1,391	-1.29%
2020/12/01	4	128.75	1	126.50	129.50	3	1,356	0.22%
2020/11/30	11	134.00	2	131.52	131.50	9	1,315	0.68%
2020/11/27	0	0.00	1	120.50	129.00	-1	1,192	-0.08%
2020/11/26	0	0.00	6	117.50	117.50	-6	1,078	-0.56%
2020/11/25	5	118.40	0	0.00	117.00	5	1,051	0.48%
2020/11/24	0	0.00	1	118.00	115.50	-1	1,007	-0.10%
2020/11/23	1	120.50	7	117.00	120.00	-6	945	-0.64%
2020/11/19	1	119.00	5	119.00	122.00	-4	826	-0.48%
2020/11/18	19	111.68	0	0.00	115.50	19	691	2.75%
2020/11/17	0	105.00	0	0.00	105.00	0	568	0.00%
2020/11/13	5	96.65	5	99.65	99.80	0	481	0.00%
2020/11/10	1	88.60	3	90.57	89.40	-2	331	-0.60%
2020/11/06	0	77.00	0	0.00	77.70	0	231	0.01%
2020/11/05	0	77.00	0	76.70	76.40	0	234	0.00%
2020/11/04	0	77.80	0	0.00	76.20	0	238	0.00%
2020/10/29	0	77.40	0	0.00	74.90	0	239	0.00%
2020/09/14	0	0.00	1	73.30	73.40	-1	389	-0.26%
2020/09/01	0	0.00	1	71.70	71.70	-1	544	-0.18%
2020/08/28	9	72.00	0	0.00	72.20	9	595	1.51%
2020/08/25	0	73.10	1	72.90	72.60	-1	636	-0.15%
2020/08/12	0	0.00	1	74.30	74.70	-1	723	-0.14%
2020/08/10	0	0.00	1	72.50	72.70	-1	718	-0.14%
2020/08/05	1	71.80	0	0.00	71.00	1	720	0.14%
2020/07/29	5	71.30	0	0.00	70.90	5	739	0.68%
2020/07/28	0	0.00	1	70.00	69.40	-1	743	-0.13%
2020/07/27	0	0.00	5	71.50	71.80	-5	744	-0.67%
2020/07/22	0	0.00	5	79.70	79.50	-5	738	-0.68%
2020/07/20	0	0.00	3	79.30	79.20	-3	726	-0.41%
2020/07/15	0	0.00	1	80.70	80.80	-1	721	-0.14%
2020/07/06	0	0.00	1	80.70	81.40	-1	704	-0.14%
2020/07/03	0	0.00	1	79.50	79.50	-1	694	-0.14%
2020/07/02	0	0.00	2	80.00	79.80	-2	695	-0.29%
2020/07/01	1	80.30	0	0.00	80.20	1	694	0.14%
2020/06/22	0	0.00	1	78.80	78.70	-1	703	-0.14%
2020/06/16	1	80.20	0	0.00	79.70	1	693	0.14%
2020/06/15	0	0.00	1	81.10	80.00	-1	701	-0.14%
2020/06/12	0	0.00	3	79.20	80.60	-3	700	-0.43%
2020/06/10	0	0.00	1	84.20	84.40	-1	670	-0.15%
2020/06/09	1	85.90	0	0.00	85.40	1	669	0.15%
2020/06/08	3	84.50	0	0.00	85.90	3	644	0.47%
2020/06/05	2	81.00	10	81.00	81.70	-8	608	-1.32%
2020/06/04	1	78.70	1	78.80	78.90	0	578	0.00%
2020/06/03	1	77.50	2	76.95	77.50	-1	568	-0.18%
2020/06/02	1	75.60	0	0.00	75.30	1	553	0.18%
2020/06/01	0	0.00	1	74.50	74.50	-1	543	-0.18%
2020/05/29	0	0.00	1	73.60	73.50	-1	533	-0.19%
2020/05/27	2	73.60	0	0.00	72.90	2	518	0.39%
2020/05/15	1	65.80	0	0.00	65.60	1	433	0.23%
2020/05/13	1	67.40	0	0.00	67.60	1	433	0.23%
2020/05/12	1	67.30	0	0.00	67.40	1	437	0.23%
2020/05/11	1	68.10	0	0.00	67.80	1	443	0.23%
2020/05/08	1	66.20	1	66.10	66.40	0	438	0.00%
2020/05/07	1	67.60	0	0.00	67.60	1	433	0.23%
2020/05/05	1	66.60	0	0.00	66.60	1	436	0.23%
2020/05/04	1	66.40	0	0.00	66.60	1	442	0.23%
2020/04/30	2	66.80	0	0.00	67.20	2	440	0.45%
2020/04/29	2	65.30	0	0.00	65.20	2	440	0.45%
2020/04/21	3	63.00	0	0.00	61.40	3	443	0.68%
2020/04/10	0	0.00	1	61.40	61.50	-1	425	-0.23%
2020/04/06	0	0.00	1	60.10	60.00	-1	414	-0.24%
2020/04/01	4	61.20	1	60.80	61.00	3	411	0.73%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/25	1	56.70	0	0.00	57.30	1	359	0.28%
2020/02/26	2	67.90	0	0.00	68.40	2	282	0.71%
2020/02/24	1	67.80	0	0.00	68.10	1	286	0.35%
2020/02/18	0	0.00	1	68.30	68.20	-1	301	-0.33%
2020/02/12	1	69.20	0	0.00	69.50	1	317	0.31%
2020/02/10	0	0.00	3	65.47	65.90	-3	337	-0.89%
2020/02/05	1	67.70	0	0.00	67.00	1	331	0.30%
2020/02/04	2	68.55	0	0.00	68.10	2	321	0.62%
2020/01/15	0	0.00	1	78.20	78.00	-1	277	-0.36%
2019/12/20	3	80.60	0	0.00	80.00	3	281	1.07%
2019/12/17	0	0.00	2	79.40	79.90	-2	281	-0.71%
2019/12/03	0	0.00	1	81.10	81.20	-1	265	-0.38%
2019/11/28	0	0.00	4	81.43	82.30	-4	257	-1.55%
2019/11/26	1	81.40	2	81.00	81.60	-1	251	-0.40%
2019/11/22	0	0.00	3	81.60	81.70	-3	246	-1.22%
2019/11/21	0	0.00	23	81.38	81.80	-23	245	-9.38%
2019/11/20	26	81.94	0	0.00	82.40	26	238	10.90%
2019/11/19	0	0.00	1	81.00	81.10	-1	229	-0.44%
2019/11/18	0	0.00	4	80.83	81.00	-4	227	-1.76%
2019/11/13	0	0.00	1	80.30	80.10	-1	211	-0.47%
2019/11/12	2	80.70	12	80.36	80.70	-10	206	-4.84%
2019/11/11	14	80.36	10	79.35	80.00	4	197	2.03%
2019/11/08	26	80.04	10	79.75	79.80	16	184	8.69%
2019/08/13	0	0.00	1	76.80	77.00	-1	257	-0.39%
2019/08/07	1	77.20	0	0.00	76.50	1	268	0.37%
2019/08/05	0	0.00	1	75.80	75.80	-1	267	-0.37%
2019/08/01	1	77.50	0	0.00	77.30	1	267	0.37%
2019/07/15	1	81.90	0	0.00	81.90	1	255	0.39%
2019/07/04	3	79.80	0	0.00	79.80	3	277	1.08%
2019/06/28	0	0.00	5	78.60	78.60	-5	289	-1.73%
2019/05/27	5	85.48	0	0.00	86.50	5	321	1.56%
2019/05/15	0	0.00	10	88.32	88.10	-10	315	-3.17%
2019/05/14	1	88.00	0	0.00	87.80	1	315	0.32%
2019/04/25	1	95.00	0	0.00	95.60	1	286	0.35%
2019/04/24	4	96.00	0	0.00	94.60	4	285	1.40%
2019/04/23	4	94.40	0	0.00	94.90	4	283	1.41%
2019/04/01	6	90.52	1	91.60	90.10	5	229	2.18%
2019/03/22	0	0.00	1	87.10	86.60	-1	202	-0.49%
2019/01/28	0	0.00	2	80.20	80.10	-2	314	-0.64%
2019/01/25	2	80.10	2	80.50	80.10	0	317	0.00%
2019/01/18	2	80.95	0	0.00	80.80	2	343	0.58%
2019/01/08	0	0.00	1	78.60	78.50	-1	358	-0.28%
2019/01/07	1	78.50	0	0.00	78.30	1	360	0.28%
2019/01/04	0	0.00	1	76.00	76.60	-1	366	-0.27%
2018/12/20	1	86.10	0	0.00	84.70	1	357	0.28%
2018/12/13	1	88.10	2	88.30	88.90	-1	374	-0.27%
2018/12/12	1	85.10	0	0.00	84.80	1	386	0.26%
2018/12/11	0	0.00	1	84.40	84.70	-1	396	-0.25%
2018/12/06	0	0.00	1	81.60	81.50	-1	413	-0.24%
2018/12/05	1	84.90	0	0.00	85.00	1	410	0.24%
2018/11/29	0	0.00	1	83.80	82.90	-1	395	-0.25%
2018/11/27	2	82.00	1	82.40	82.00	1	400	0.25%
2018/11/26	3	82.03	5	81.96	82.40	-2	402	-0.50%
2018/11/22	1	79.00	0	0.00	78.10	1	408	0.24%
2018/11/20	0	0.00	1	80.50	80.30	-1	409	-0.24%
2018/11/16	1	81.70	0	0.00	82.10	1	413	0.24%
2018/11/14	1	84.10	2	83.60	83.90	-1	415	-0.24%
2018/11/12	3	82.60	0	0.00	83.40	3	409	0.73%
2018/11/08	1	81.90	0	0.00	81.60	1	409	0.24%
2018/11/07	0	0.00	1	81.30	81.60	-1	404	-0.25%
2018/11/02	2	80.85	2	81.55	81.20	0	414	0.00%
2018/11/01	4	81.28	5	81.40	81.10	-1	415	-0.24%
2018/10/31	4	80.90	2	81.25	81.70	2	417	0.48%
2018/10/29	0	0.00	2	75.60	76.00	-2	407	-0.49%
2018/10/25	2	76.00	2	77.00	77.00	0	412	0.00%
2018/10/24	2	78.20	0	0.00	78.00	2	411	0.49%
2018/10/22	0	0.00	1	80.10	80.00	-1	426	-0.23%
2018/10/18	1	78.60	0	0.00	79.00	1	419	0.24%
2018/10/17	0	0.00	3	78.17	78.00	-3	421	-0.71%
2018/10/16	1	77.60	2	77.50	78.10	-1	422	-0.24%
2018/10/08	2	80.50	0	0.00	80.70	2	406	0.49%
2018/10/02	0	0.00	1	83.20	83.00	-1	407	-0.25%
2018/09/27	1	81.90	0	0.00	82.00	1	417	0.24%
2018/09/26	1	81.60	0	0.00	82.00	1	418	0.24%
2018/09/25	1	81.50	0	0.00	81.50	1	422	0.24%
2018/09/19	1	82.70	1	82.70	83.00	0	407	0.00%
2018/09/18	0	0.00	2	83.25	83.00	-2	402	-0.50%
2018/09/17	1	79.00	0	0.00	79.00	1	390	0.26%
2018/09/12	1	74.10	0	0.00	73.50	1	398	0.25%
2018/08/17	0	0.00	1	80.10	79.80	-1	439	-0.23%
2018/08/16	1	80.10	0	0.00	80.20	1	441	0.23%
2018/08/15	1	82.60	0	0.00	82.00	1	439	0.23%
2018/08/10	1	88.50	0	0.00	87.90	1	440	0.23%
2018/08/06	1	85.50	0	0.00	85.50	1	465	0.21%
2018/08/03	0	0.00	1	84.20	84.70	-1	465	-0.21%
2018/07/03	0	0.00	1	87.70	87.50	-1	416	-0.24%
2018/06/29	1	89.20	0	0.00	89.90	1	409	0.24%
2018/06/28	1	87.40	0	0.00	87.60	1	404	0.25%
2018/06/26	1	88.70	0	0.00	88.70	1	396	0.25%
2018/05/31	1	105.50	0	0.00	104.50	1	288	0.35%
2018/05/28	1	103.00	0	0.00	102.50	1	267	0.37%
2018/05/17	5	104.00	0	0.00	104.50	5	256	1.95%
2018/05/14	4	112.38	0	0.00	110.50	4	253	1.58%
2018/04/30	1	120.00	0	0.00	120.00	1	247	0.40%
2018/03/21	0	0.00	1	129.00	128.50	-1	286	-0.35%
2018/03/19	1	127.50	1	129.00	127.50	0	284	0.00%
2018/03/14	2	135.00	0	0.00	135.00	2	273	0.73%
2018/02/09	2	123.50	0	0.00	123.00	2	266	0.75%
2018/02/06	1	126.00	0	0.00	127.00	1	266	0.38%
2018/02/02	0	0.00	5	139.50	139.00	-5	267	-1.87%
2018/01/29	0	0.00	2	136.50	137.00	-2	255	-0.78%
2018/01/26	0	0.00	1	137.50	136.50	-1	253	-0.39%
2018/01/24	2	139.50	0	0.00	139.00	2	256	0.78%
2018/01/23	0	0.00	1	139.50	138.50	-1	262	-0.38%
2018/01/10	1	139.50	10	140.00	139.50	-9	261	-3.44%