寒舍 (2739)-元大-新竹券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
52.8
漲跌
▲1.7
漲幅
+3.33%
成交量
695張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0.2	55.00	0	0.00	51.00	0.2	395	0.05%
2024/11/27	0	0.00	1	51.10	50.00	-1	425	-0.24%
2024/11/21	1	51.30	0	0.00	51.10	1	484	0.21%
2024/11/18	1	51.00	0	0.00	51.00	1	545	0.18%
2024/11/15	3.5	51.71	0	0.00	51.50	3.5	557	0.63%
2024/11/14	0.2	51.00	0	0.00	50.80	0.2	579	0.03%
2024/11/07	1	53.40	0	0.00	53.70	1	688	0.15%
2024/10/04	0.3	55.50	0	0.00	55.00	0.3	993	0.03%
2024/09/13	6	58.00	0	0.00	57.40	6	1,058	0.57%
2024/09/04	0	0.00	0	56.00	55.00	0	1,119	0.00%
2024/08/27	0	59.25	0	0.00	58.40	0	1,212	0.00%
2024/08/23	2	59.79	2	58.85	58.20	0	1,377	0.00%
2024/08/19	0	0.00	0	60.33	59.70	0	1,440	0.00%
2024/08/16	0	62.10	0	0.00	60.60	0	1,457	0.00%
2024/08/15	0	60.95	0	0.00	60.40	0	1,466	0.00%
2024/08/14	1	61.30	0	0.00	60.00	1	1,571	0.06%
2024/08/13	0	0.00	1	63.10	64.00	-1	1,592	-0.06%
2024/08/06	0	0.00	1.1	60.81	55.60	-1.1	1,804	-0.06%
2024/07/26	1.1	68.53	1	69.20	68.60	0.1	2,582	0.01%
2024/07/23	0	0.00	4	68.28	69.00	-4	2,638	-0.15%
2024/07/22	1	62.40	0	0.00	64.90	1	2,616	0.04%
2024/07/19	0	0.00	1	64.90	64.70	-1	2,677	-0.04%
2024/07/17	10	67.56	10.2	66.49	66.50	-0.2	2,710	-0.01%
2024/07/16	0	0.00	1	65.80	66.40	-1	2,688	-0.04%
2024/07/12	0	0.00	4	64.20	64.10	-4	2,660	-0.15%
2024/07/11	2	64.40	1	64.80	64.50	1	2,658	0.04%
2024/07/10	1	65.20	5	64.50	65.40	-4	2,654	-0.15%
2024/07/09	1	63.30	0	0.00	63.70	1	2,635	0.04%
2024/06/28	1	61.60	0	0.00	60.60	1	2,666	0.04%
2024/06/26	1	63.70	0	0.00	63.70	1	2,650	0.04%
2024/06/25	1	62.60	0	0.00	64.40	1	2,651	0.04%
2024/06/24	2	64.40	0	0.00	63.80	2	2,649	0.08%
2024/06/21	0	0.00	5	66.20	65.80	-5	2,641	-0.19%
2024/06/20	1	63.40	0	0.00	63.80	1	2,615	0.04%
2024/06/19	1	63.90	0	0.00	63.50	1	2,607	0.04%
2024/06/17	2	64.90	0	0.00	64.10	2	2,600	0.08%
2024/06/13	1.1	64.35	3	64.40	64.20	-1.9	2,590	-0.07%
2024/06/12	0	64.80	0	0.00	64.70	0	2,600	0.00%
2024/06/11	4.1	67.07	1	68.00	67.00	3.1	2,587	0.12%
2024/05/29	1	66.50	0	0.00	65.30	1	2,537	0.04%
2024/05/24	1	59.50	8	59.00	60.00	-7	2,322	-0.30%
2024/05/23	8	60.80	0	0.00	59.00	8	2,305	0.35%
2024/05/20	40	70.87	40	68.45	65.30	0	2,212	0.00%
2024/05/17	0	0.00	40	69.47	68.60	-40	2,122	-1.88%
2024/05/16	72	70.25	31	68.84	71.10	41	2,043	2.01%
2024/05/15	1	64.60	1	65.00	64.70	0	1,971	0.00%
2024/05/14	5	64.60	5	63.40	63.40	0	1,966	0.00%
2024/05/13	0	0.00	1	64.60	64.60	-1	1,928	-0.05%
2024/05/10	11	70.00	11	71.06	69.40	0	1,888	0.00%
2024/05/09	1	71.80	1	75.20	71.00	0	1,855	0.00%
2024/05/07	4	74.45	4.5	76.76	73.30	-0.5	1,786	-0.03%
2024/05/06	59	78.51	87	79.36	77.60	-28	1,705	-1.64%
2024/05/03	35	74.85	34	73.86	75.20	1	1,547	0.06%
2024/05/02	88	71.30	58	71.77	73.20	30	1,376	2.18%
2024/04/30	1	64.90	7	64.37	66.60	-6	1,202	-0.50%
2024/04/29	10.5	63.43	4	61.95	62.80	6.5	1,111	0.58%
2024/04/26	1	58.80	1	57.10	59.80	0	1,029	0.00%
2024/04/25	1	56.90	1	58.50	57.50	0	990	0.00%
2024/04/24	0	0.00	4	56.30	56.60	-4	928	-0.43%
2024/04/12	1	52.20	1	51.70	52.20	0	1,151	0.00%
2024/04/11	10	51.62	4	52.70	52.90	6	1,158	0.52%
2024/04/03	0	0.00	4	48.81	48.80	-4	1,377	-0.29%
2024/03/12	1	52.50	2	54.00	52.40	-1	1,654	-0.06%
2024/03/11	32	52.74	32	51.83	51.80	0	1,631	0.00%
2024/03/01	1	48.85	0	0.00	48.80	1	1,712	0.06%
2024/02/27	0	0.00	5	48.65	48.75	-5	1,782	-0.28%
2024/02/20	2	49.18	1	49.35	49.45	1	2,044	0.05%
2024/02/19	1	50.90	0	0.00	50.70	1	2,076	0.05%
2024/02/15	1	53.00	0	0.00	53.00	1	2,080	0.05%
2024/01/29	1	58.00	0	0.00	58.10	1	2,168	0.05%
2024/01/26	1	57.70	1	56.50	56.90	0	2,136	0.00%
2024/01/25	5	55.94	0	0.00	55.70	5	2,096	0.24%
2024/01/24	1	56.90	1	57.00	57.10	0	2,090	0.00%
2024/01/19	0	0.00	4	56.30	56.10	-4	2,045	-0.20%
2024/01/15	1	59.60	1	60.70	59.50	0	1,968	0.00%
2024/01/12	2	63.75	6	63.97	63.20	-4	1,925	-0.21%
2024/01/11	1	62.80	0	0.00	63.50	1	1,885	0.05%
2024/01/10	5	61.68	7	61.93	61.90	-2	1,839	-0.11%
2024/01/09	5	62.64	5	62.02	62.80	0	1,820	0.00%
2024/01/08	21	63.32	23	62.22	63.50	-2	1,768	-0.11%
2024/01/04	0	0.00	3	61.00	59.60	-3	1,676	-0.18%
2024/01/03	1	61.40	4	61.58	61.90	-3	1,655	-0.18%
2024/01/02	3	59.83	1	59.50	60.80	2	1,619	0.12%
2023/12/29	55	65.19	56	63.58	61.50	-1	1,570	-0.06%
2023/12/27	6	59.97	1	60.00	60.40	5	1,374	0.36%
2023/12/22	1	57.50	1	57.30	57.90	0	1,325	0.00%
2023/12/21	7	59.96	0	0.00	58.80	7	1,306	0.54%
2023/12/20	2	60.00	2	60.00	60.00	0	1,250	0.00%
2023/12/18	0	0.00	3	58.60	58.40	-3	1,184	-0.25%
2023/12/12	0	0.00	5	57.34	57.30	-5	1,142	-0.44%
2023/12/08	1	59.10	1	60.60	59.10	0	1,113	0.00%
2023/12/07	9	60.03	1	60.00	60.70	8	1,085	0.74%
2023/12/04	4	59.28	0	0.00	58.30	4	1,003	0.40%
2023/11/30	0	0.00	1	58.90	58.50	-1	935	-0.11%
2023/11/29	0	0.00	2	57.60	57.60	-2	910	-0.22%
2023/11/23	30	63.24	33.1	62.08	63.80	-3.1	810	-0.38%
2023/11/22	2	62.25	2	63.20	61.90	0	759	0.00%
2023/11/21	0.1	60.50	0	0.00	60.20	0.1	708	0.01%
2023/11/20	0	0.00	1	62.00	61.00	-1	681	-0.15%
2023/11/17	2	60.55	36.1	62.85	63.90	-34.1	628	-5.43%
2023/11/16	10	56.66	0	0.00	58.10	10	551	1.81%
2023/11/14	1	51.70	0	0.00	51.80	1	474	0.21%
2023/11/10	0	0.00	0.3	49.73	50.60	-0.3	428	-0.06%
2023/11/08	0	0.00	20	46.03	47.10	-20	380	-5.26%
2023/11/07	21	46.36	65	45.78	47.30	-44	352	-12.49%
2023/11/06	60	42.84	0.4	43.00	43.00	59.6	314	18.93%
2023/11/03	0	0.00	3	39.15	39.10	-3	300	-1.00%
2023/11/01	0	0.00	0	39.70	39.95	0	299	-0.01%
2023/10/27	4	37.00	0	0.00	37.00	4	295	1.35%
2023/10/24	1	36.35	0	0.00	36.35	1	311	0.32%
2023/10/18	0	36.65	0	0.00	36.00	0	361	0.01%
2023/10/11	0.2	37.80	0	0.00	37.05	0.2	408	0.05%
2023/09/21	2	38.50	0	0.00	37.90	2	514	0.39%
2023/09/20	0	39.75	0	0.00	39.40	0	520	0.00%
2023/09/18	0.1	40.45	0	0.00	40.00	0.1	573	0.01%
2023/09/11	0	40.60	0	0.00	39.50	0	788	0.00%
2023/09/08	0.2	40.80	0	0.00	40.45	0.2	791	0.03%
2023/08/29	0.1	42.00	0	0.00	41.95	0.1	934	0.01%
2023/08/28	0	42.25	20	41.61	42.00	-20	956	-2.09%
2023/08/25	20	45.20	0	0.00	45.20	20	969	2.06%
2023/08/17	3	43.06	0	0.00	42.95	3	1,245	0.24%
2023/08/15	0	44.70	0	0.00	44.60	0	1,345	0.00%
2023/08/14	2	45.10	0	0.00	44.75	2	1,350	0.15%
2023/08/11	0	47.20	0	0.00	46.70	0	1,348	0.00%
2023/08/10	0	46.80	0	0.00	46.85	0	1,347	0.00%
2023/08/09	1	49.00	0	0.00	48.25	1	1,346	0.07%
2023/08/07	0	49.80	0	0.00	50.50	0	1,350	0.00%
2023/08/01	1	52.00	0	0.00	52.00	1	1,353	0.07%
2023/07/31	0	52.30	0	0.00	51.60	0	1,358	0.00%
2023/07/28	0.1	52.80	0	55.00	53.40	0	1,361	0.00%
2023/07/26	0	0.00	0	53.00	51.90	0	1,359	0.00%
2023/07/25	0.1	50.75	0	51.70	51.60	0	1,362	0.00%
2023/07/18	0	52.65	0	0.00	51.30	0	1,347	0.00%
2023/07/17	0	54.80	0	0.00	54.70	0	1,370	0.00%
2023/07/14	1	55.00	0	0.00	55.00	1	1,405	0.07%
2023/07/13	1.1	55.58	0	0.00	55.20	1.1	1,421	0.07%
2023/07/12	3	56.10	0	0.00	55.60	3	1,456	0.21%
2023/07/11	18	57.56	0	0.00	57.50	18	1,478	1.22%
2023/07/10	0	0.00	1	59.70	58.40	-1	1,486	-0.07%
2023/07/07	1	59.60	0	0.00	59.50	1	1,480	0.07%
2023/07/05	0	62.60	0	0.00	63.00	0	1,467	0.00%
2023/07/04	1	62.80	0	0.00	62.70	1	1,455	0.07%
2023/06/30	1	67.30	0	0.00	67.20	1	1,435	0.07%
2023/06/28	2	68.65	0	0.00	68.80	2	1,439	0.14%
2023/06/27	1	70.00	0	0.00	67.90	1	1,436	0.07%
2023/06/21	0	0.00	2	80.10	78.10	-2	1,398	-0.14%
2023/06/20	1	80.00	0.1	81.00	81.50	1	1,340	0.07%
2023/06/19	0	0.00	8.1	79.40	79.40	-8.1	1,264	-0.64%
2023/06/13	0	0.00	0	71.20	70.40	0	1,252	0.00%
2023/06/12	1.1	69.39	0	0.00	69.30	1.1	1,247	0.09%
2023/06/09	4	73.20	0	0.00	73.50	4	1,241	0.32%
2023/06/08	3	76.50	0	0.00	75.80	3	1,230	0.24%
2023/06/02	0	0.00	2	72.80	72.80	-2	1,190	-0.17%
2023/06/01	1	74.20	2	75.80	74.20	-1	1,185	-0.08%
2023/05/31	0.5	74.70	0	0.00	75.20	0.5	1,179	0.04%
2023/05/29	2	71.65	0	0.00	74.20	2	1,200	0.17%
2023/05/26	1	74.10	1	76.00	73.10	0	1,260	0.00%
2023/05/25	1.5	74.43	6	78.42	75.00	-4.5	1,232	-0.37%
2023/05/24	6	81.87	23	78.75	81.70	-17	1,177	-1.44%
2023/05/23	23	76.11	17	76.85	76.50	6	1,110	0.54%
2023/05/22	17	71.29	31	69.86	72.60	-14	1,060	-1.32%
2023/05/19	30	66.47	17	66.50	66.00	13	1,003	1.29%
2023/05/18	1	62.10	40	59.93	60.50	-39	978	-3.99%
2023/05/17	40	62.49	0	0.00	62.30	40	988	4.04%
2023/05/08	0	0.00	1	65.80	63.50	-1	955	-0.10%
2023/05/04	1	65.20	0	0.00	65.50	1	940	0.11%
2023/04/26	17	58.61	0	0.00	60.00	17	912	1.86%
2023/04/20	0	68.40	0	0.00	68.30	0	854	0.00%
2023/04/19	0	0.00	2	72.50	74.30	-2	816	-0.24%
2023/04/18	3	67.30	1	67.40	67.70	2	769	0.26%
2023/04/17	0	0.00	4	64.38	68.70	-4	744	-0.54%
2023/04/14	5	61.48	21	64.83	65.40	-16	695	-2.30%
2023/04/13	0	0.00	0	58.50	59.50	0	656	0.00%
2023/04/07	4	55.28	0	0.00	56.20	4	635	0.63%
2023/03/30	15	57.15	0	0.00	57.00	15	620	2.42%
2023/03/27	1	59.00	0	0.00	57.90	1	592	0.17%
2023/03/22	0	0.00	1	61.00	61.40	-1	566	-0.18%
2023/03/21	2	62.70	0	0.00	61.40	2	551	0.36%
2023/03/20	0	0.00	4	55.80	59.20	-4	517	-0.77%
2023/03/17	4	53.00	2	53.40	53.90	2	500	0.40%
2023/03/16	2	52.20	3	55.90	51.40	-1	493	-0.20%
2023/03/15	3	56.10	0	0.00	57.10	3	486	0.62%
2023/03/14	0	0.00	0.5	55.10	56.60	-0.5	480	-0.11%
2023/03/02	0	0.00	22	59.90	59.90	-22	385	-5.71%
2023/02/22	0	0.00	2	44.65	44.65	-2	223	-0.89%
2023/02/21	2	40.60	0	0.00	40.60	2	207	0.96%
2023/02/17	0	0.00	1	37.25	37.65	-1	156	-0.64%
2023/02/16	1	34.10	0	0.00	34.25	1	136	0.73%
2023/02/09	0	0.00	2	31.50	31.50	-2	92	-2.16%
2022/12/29	2	31.30	0	0.00	30.40	2	77	2.58%
2022/11/25	1	26.75	0	0.00	27.15	1	50	1.97%
2022/10/17	1	26.90	0	0.00	27.15	1	54	1.84%
2022/05/13	2	22.00	0	0.00	22.00	2	58	3.40%
2022/04/18	0	0.00	3	21.42	22.10	-3	60	-5.00%
2022/04/06	1	22.00	0	0.00	22.10	1	60	1.66%
2022/02/22	0	0.00	1	23.45	23.35	-1	51	-1.94%
2022/02/18	1	24.00	0	0.00	24.15	1	48	2.06%
2022/02/17	1	24.10	0	0.00	23.85	1	45	2.19%
2022/01/18	1	22.00	0	0.00	22.00	1	43	2.28%
2022/01/06	1	22.30	0	0.00	22.35	1	41	2.43%
2021/12/29	2	22.55	0	0.00	22.65	2	42	4.76%
2021/11/03	1	22.80	0	0.00	23.05	1	75	1.33%
2021/08/24	0	0.00	6	21.60	22.45	-6	154	-3.89%
2021/07/23	1	24.10	0	0.00	24.30	1	160	0.62%
2021/07/15	2	24.30	0	0.00	24.35	2	146	1.37%
2021/07/14	1	24.05	0	0.00	24.05	1	147	0.68%
2021/07/13	0	0.00	4	24.05	24.25	-4	156	-2.56%
2021/07/08	1	25.30	0	0.00	25.35	1	140	0.71%
2021/07/07	4	25.93	0	0.00	26.75	4	124	3.20%
2021/06/22	4	24.34	0	0.00	24.35	4	117	3.39%
2021/06/21	5	24.21	0	0.00	24.30	5	116	4.30%
2021/06/17	1	23.85	0	0.00	24.00	1	117	0.85%
2021/06/16	1	24.00	0	0.00	24.00	1	117	0.85%
2021/06/15	1	23.95	0	0.00	24.00	1	118	0.84%
2021/06/09	4	23.96	0	0.00	23.45	4	125	3.18%
2021/03/15	0	0.00	2	26.50	26.65	-2	86	-2.32%
2021/02/22	2	23.75	0	0.00	23.90	2	60	3.32%
2020/08/26	2	25.73	0	0.00	25.50	2	265	0.75%
2020/08/19	0	0.00	2	26.68	26.60	-2	281	-0.71%
2020/06/17	2	26.83	2	26.65	26.15	0	205	0.00%
2020/06/12	0	0.00	5	26.00	26.80	-5	201	-2.48%
2020/06/10	0	0.00	3	28.30	27.95	-3	191	-1.57%
2020/06/09	5	26.50	0	0.00	28.05	5	172	2.89%
2020/06/05	0	0.00	4	25.20	25.30	-4	139	-2.87%
2020/06/04	4	25.30	0	0.00	25.35	4	137	2.92%
2020/05/28	0	0.00	20	24.21	23.80	-20	109	-18.30%
2020/04/30	20	23.40	0	0.00	23.30	20	80	24.87%
2020/01/31	0	0.00	1	23.55	23.55	-1	38	-2.61%
2019/08/13	0	0.00	1	26.45	26.10	-1	49	-2.01%
2019/06/14	1	28.35	0	0.00	28.35	1	119	0.83%
2019/04/15	0	0.00	3	31.45	31.55	-3	100	-2.98%
2019/04/02	2	30.00	0	0.00	29.75	2	57	3.46%
2019/03/26	6	29.15	0	0.00	29.20	6	46	12.89%
2018/06/28	0	0.00	1	31.70	32.45	-1	81	-1.22%
2018/06/07	1	30.70	0	0.00	30.75	1	78	1.27%
2018/02/06	0	0.00	1	41.60	39.55	-1	158	-0.63%
2018/01/08	0	0.00	2	40.20	40.35	-2	154	-1.30%