• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.40
  • 漲跌
    ▲0.03
  • 漲幅
    +0.47%
  • 成交量
    4,254張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商壽 (2867)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17106.3900.006.401010,0030.10%
2024/12/16246.4000.006.372410,4300.23%
2024/12/1246.5800.006.52410,6540.04%
2024/12/090.16.6200.006.620.111,4210.00%
2024/12/0526.6500.006.63211,5990.02%
2024/12/0316.6000.006.61112,0910.01%
2024/12/02206.6300.006.552012,2820.16%
2024/11/2956.5800.006.60512,3760.04%
2024/11/28106.6200.006.601012,5010.08%
2024/11/25106.7500.006.771013,2270.08%
2024/11/22156.74206.806.68-514,086-0.04%
2024/11/21106.9900.006.981013,7430.07%
2024/11/1456.9500.006.95515,1850.03%
2024/11/1316.9500.007.00115,9110.01%
2024/11/1227.0000.006.99216,0500.01%
2024/11/0700.0017.057.04-116,436-0.01%
2024/11/06106.9900.006.981016,5210.06%
2024/11/011.56.87616.836.98-59.517,785-0.33%
2024/10/3076.8900.006.88717,9200.04%
2024/10/2956.9900.006.91518,0490.03%
2024/10/28327.0000.007.023218,0400.18%
2024/10/25107.0100.007.031018,2460.05%
2024/10/2457.0357.047.04018,5040.00%
2024/10/2337.0500.007.05318,8190.02%
2024/10/2257.0700.007.08519,0540.03%
2024/10/21117.09557.077.08-4419,703-0.22%
2024/10/1850.17.1247.127.1146.120,2840.23%
2024/10/1700.0077.457.42-720,070-0.03%
2024/10/1500.00307.357.33-3021,578-0.14%
2024/10/1457.2700.007.29522,6160.02%
2024/10/1157.3300.007.27525,1170.02%
2024/10/090.77.3800.007.360.726,4790.00%
2024/10/07307.3400.007.583028,1500.11%
2024/10/0157.5700.007.47528,2480.02%
2024/09/2700.000.17.617.59-0.129,3440.00%
2024/09/25307.6600.007.623029,3840.10%
2024/09/1900.0067.867.88-628,990-0.02%
2024/09/1857.73467.777.71-4128,776-0.14%
2024/09/1657.3717.637.65428,5390.01%
2024/09/1357.2467.357.31-128,7670.00%
2024/09/1227.2400.007.24228,8270.01%
2024/09/1117.191.97.187.24-0.928,8230.00%
2024/09/10347.4000.007.393428,6340.12%
2024/09/0927.4200.007.43228,7500.01%
2024/09/0517.4027.427.44-129,5900.00%
2024/09/04157.4800.007.431530,2220.05%
2024/09/0357.8200.007.70530,5110.02%
2024/09/02227.94497.937.86-2730,474-0.09%
2024/08/3017.91237.987.99-2230,659-0.07%
2024/08/2927.8928.007.96030,8010.00%
2024/08/28228.0048.118.001831,2170.06%
2024/08/2718.02198.108.12-1831,964-0.06%
2024/08/2658.10208.088.11-1531,965-0.05%
2024/08/2357.8200.007.83531,8600.02%
2024/08/2247.9700.007.91432,1360.01%
2024/08/2117.78197.967.99-1832,149-0.06%
2024/08/2037.8137.827.81032,0660.00%
2024/08/19157.8100.007.881532,3170.05%
2024/08/16137.9400.007.881332,7820.04%
2024/08/1513.67.93148.027.90-0.433,3410.00%
2024/08/1400.00367.607.60-3634,523-0.10%
2024/08/13227.36167.377.44637,3590.02%
2024/08/123.17.4000.007.433.138,4590.01%
2024/08/0900.00517.287.28-5138,657-0.13%
2024/08/08557.0917.237.175438,6790.14%
2024/08/07127.2000.007.221238,9900.03%
2024/08/0612.26.9700.006.9912.238,8670.03%
2024/08/0597.0977.066.96238,5660.01%
2024/08/0210.27.6500.007.6110.237,9570.03%
2024/08/0100.0007.797.82037,8060.00%
2024/07/3167.7717.777.70537,7230.01%
2024/07/3027.5717.627.69137,7600.00%
2024/07/2917.780.17.947.730.937,6780.00%
2024/07/261.57.8417.907.820.537,5000.00%
2024/07/2300.0017.988.00-137,4170.00%
2024/07/22147.9677.887.86737,4070.02%
2024/07/1988.121208.088.06-11236,851-0.30% 大賣/鉅額交易
2024/07/1818.3658.258.35-436,437-0.01%
2024/07/1718.55128.528.35-1136,120-0.03%
2024/07/1698.16118.138.28-235,740-0.01%
2024/07/15448.370.18.328.224435,7120.12%
2024/07/121198.6696.28.628.5522.835,3590.06% 大買/
2024/07/11138.2258.358.30833,5960.02%
2024/07/10357.94287.948.10734,1840.02%
2024/07/0900.009.27.607.62-9.234,522-0.03%
2024/07/08157.5300.007.491534,4160.04%
2024/07/05207.5847.657.601634,1820.05%
2024/07/04407.7357.697.563533,9340.10%
2024/07/03107.5100.007.501033,2090.03%
2024/06/28107.3517.327.34932,4230.03%
2024/06/27317.1800.007.153132,2110.10%
2024/06/260.17.2100.007.160.132,0830.00%
2024/06/2457.2000.007.18531,8770.02%
2024/06/2057.191.17.187.203.931,6180.01%
2024/06/1917.3300.007.31131,1320.00%
2024/06/1800.0027.427.39-230,931-0.01%
2024/06/1727.35307.347.33-2830,827-0.09%
2024/06/1317.5200.007.52130,2960.00%
2024/06/12317.5227.597.762930,1400.10%
2024/06/113.17.79157.907.82-11.929,658-0.04%
2024/06/0727.5617.597.53128,8710.00%
2024/06/0600.0057.287.26-528,387-0.02%
2024/06/0500.002.57.227.22-2.528,271-0.01%
2024/06/0400.0047.477.39-427,985-0.01%
2024/06/03207.6000.007.382027,7710.07%
2024/05/3110.17.60397.567.60-28.927,156-0.11%
2024/05/3057.1000.007.09526,1320.02%
2024/05/2917.26167.447.24-1525,821-0.06%
2024/05/28157.19107.157.22524,9950.02%
2024/05/27266.9300.006.952624,5800.11%
2024/05/2447.0100.007.04424,3100.02%
2024/05/2316.9056.946.88-423,930-0.02%
2024/05/21117.01537.167.22-4222,824-0.18%
2024/05/20597.32547.257.23521,9280.02%
2024/05/17356.92126.947.212319,9870.12%
2024/05/1622.36.4726.166.5620.317,2190.12%
2024/05/1500.0065.985.97-616,057-0.04%
2024/05/1445.8900.005.90415,7530.03%
2024/05/1365.867.46.016.00-1.415,565-0.01%
2024/05/1055.8300.005.86515,1510.03%
2024/05/0900.00105.785.78-1015,061-0.07%
2024/05/0700.000.15.765.75-0.115,3370.00%
2024/05/0665.8300.005.81615,4050.04%
2024/05/0395.8235.885.79615,3410.04%
2024/05/0275.82135.825.83-615,176-0.04%
2024/04/3000.0015.775.73-115,019-0.01%
2024/04/298.45.6355.695.713.414,8530.02%
2024/04/26105.7500.005.711014,5860.07%
2024/04/2565.7900.005.80614,3450.04%
2024/04/240.25.77345.755.84-33.814,272-0.24%
2024/04/2315.75205.755.72-1914,144-0.13%
2024/04/2215.7700.005.74114,0940.01%
2024/04/19165.47305.605.60-1413,706-0.10%
2024/04/185.55.83285.905.80-22.512,900-0.17%
2024/04/1716.00596.006.03-5812,180-0.48%
2024/04/161276.201575.996.14-3011,463-0.26% 大買/大賣/
2024/04/15115.15.59215.865.8894.19,3941.00% 大買/
2024/04/1200.00175.355.35-177,591-0.22%
2024/04/10204.9500.004.92207,1870.28%
2024/04/090.14.8814.914.91-0.97,201-0.01%
2024/03/2800.0014.834.83-17,358-0.01%
2024/03/2600.0014.794.80-17,378-0.01%
2024/03/2524.8000.004.8127,3390.03%
2024/03/200.24.8500.004.810.27,5560.00%
2024/03/19104.8600.004.85107,5970.13%
2024/03/15204.9500.004.91207,8740.25%
2024/03/1454.9400.004.9357,6070.07%
2024/03/1254.9514.964.9647,6010.05%
2024/03/0714.9000.004.8917,6380.01%
2024/03/0664.9000.004.8967,5990.08%
2024/03/0514.8900.004.9017,7530.01%
2024/03/010.34.9500.004.930.37,8930.00%
2024/02/2114.9800.004.9817,9040.01%
2024/02/2015.0100.005.0317,8710.01%
2024/02/1900.0015.065.04-17,825-0.01%
2024/02/1624.9424.954.9607,5960.00%
2024/02/1524.8624.864.8507,4610.00%
2024/02/020.74.8500.004.850.77,3890.01%
2024/02/0100.0024.844.85-27,337-0.03%
2024/01/3124.8000.004.8227,2970.03%
2024/01/3000.00534.854.83-537,076-0.75%
2024/01/2914.9100.004.8916,8840.01%
2024/01/2314.9600.004.9616,5300.02%
2024/01/2254.9500.004.9556,5020.08%
2024/01/1914.9600.004.9616,4550.02%
2024/01/1884.9600.004.9686,4100.12%
2024/01/162.74.99124.984.98-9.36,185-0.15%
2024/01/1545.0200.005.0146,0100.07%
2024/01/12105.0200.005.03106,0080.17%
2024/01/1000.00145.025.05-146,069-0.23%
2024/01/0825.0400.005.0325,9560.03%
2024/01/0525.0400.005.0425,9360.03%
2024/01/0415.0300.005.0415,8700.02%
2024/01/0300.0055.045.04-55,780-0.09%
2024/01/02125.0800.005.07125,6930.21%
2023/12/270.55.0500.005.050.55,4920.01%
2023/12/2265.0525.045.0545,3120.08%
2023/12/21155.0500.005.06155,2870.28%
2023/12/2015.0400.005.0515,2490.02%
2023/12/19105.0425.045.0385,2110.15%
2023/12/1800.000.75.075.07-0.75,163-0.01%
2023/12/15105.07105.065.0805,0670.00%
2023/12/1465.0600.005.0465,0300.12%
2023/12/13215.0300.005.02214,9020.43%
2023/12/120.55.0700.005.070.54,5960.01%
2023/12/0825.0800.005.0924,4990.04%
2023/12/072.15.1300.005.122.14,3910.05%
2023/12/0645.1500.005.1444,4270.09%
2023/12/0565.1300.005.1364,4250.14%
2023/12/0400.000.25.135.11-0.24,4360.00%
2023/12/0185.1100.005.0984,3460.18%
2023/11/3025.1115.115.1214,2790.02%
2023/11/2915.0400.005.0414,0650.02%
2023/11/2100.0035.165.16-33,875-0.08%
2023/11/2015.1100.005.1113,7800.03%
2023/11/1715.0900.005.1113,7770.03%
2023/11/1315.0300.005.0313,6780.03%
2023/10/2725.0900.005.0524,0630.05%
2023/10/240.55.0700.005.060.54,3150.01%
2023/10/2000.0095.035.04-94,475-0.20%
2023/10/1125.0800.005.0725,1880.04%
2023/10/0400.00125.085.06-125,444-0.22%
2023/09/27125.1000.005.10125,7800.21%
2023/08/3000.0055.155.15-57,464-0.07%
2023/08/2900.0025.145.14-27,534-0.03%
2023/08/2800.0035.095.09-37,559-0.04%
2023/08/2125.0800.005.0827,8560.03%
2023/08/1700.002.55.105.09-2.58,130-0.03%
2023/08/1100.0015.255.22-18,242-0.01%
2023/08/10515.2200.005.19518,2780.62%
2023/08/0415.2500.005.2318,6650.01%
2023/07/1700.00155.295.30-159,976-0.15%
2023/07/1100.0015.445.46-111,431-0.01%
2023/07/0565.3900.005.35613,5820.04%
2023/07/0355.4700.005.46514,5870.03%
2023/06/30105.4600.005.451014,8390.07%
2023/06/2600.000.15.525.53-0.115,5000.00%
2023/06/2015.3515.355.36015,1750.00%
2023/06/1915.2800.005.28115,1120.01%
2023/06/15105.2800.005.261015,4060.06%
2023/06/1400.00105.285.31-1015,604-0.06%
2023/06/0955.29835.285.29-7816,061-0.49%
2023/06/0200.0015.245.24-116,277-0.01%
2023/06/0100.001905.255.25-19016,300-1.17% 大賣/鉅額交易
2023/05/3025.2200.005.21216,3580.01%
2023/05/2900.0025.235.22-216,463-0.01%
2023/05/2615.1700.005.17116,5970.01%
2023/05/2515.2000.005.19116,7680.01%
2023/05/2300.0015.265.29-117,355-0.01%
2023/05/22215.2200.005.212117,4850.12%
2023/05/1500.00305.125.13-3017,535-0.17%
2023/05/11315.1500.005.143117,6020.18%
2023/05/100.65.1625.195.24-1.417,661-0.01%
2023/05/0900.0025.115.11-217,639-0.01%
2023/05/050.75.1200.005.120.717,8700.00%
2023/05/0400.00205.095.11-2018,040-0.11%
2023/05/0315.1445.155.13-318,030-0.02%
2023/05/0215.1900.005.19118,1040.01%
2023/04/2800.0015.275.26-118,218-0.01%
2023/04/2700.0015.265.24-117,994-0.01%
2023/04/26205.1715.175.161917,6500.11%
2023/04/2400.0045.055.09-417,201-0.02%
2023/04/210.45.1400.005.100.416,9470.00%
2023/04/1935.2000.005.18316,8220.02%
2023/04/1815.2245.195.17-316,676-0.02%
2023/04/171.65.2925.295.27-0.416,3630.00%
2023/04/1465.362.15.345.403.915,8780.02%
2023/04/13455.32135.225.283215,2680.21%
2023/04/122125.13105.135.1220214,3001.41% 大買/鉅額交易
2023/04/11265.0800.005.072614,0720.18%
2023/04/10104.9600.005.011013,5900.07%
2023/04/074.34.94308.54.914.95-304.213,298-2.29% 大賣/鉅額交易
2023/04/0615.0115.025.02012,4580.00%
2023/03/3100.00205.055.03-2012,454-0.16%
2023/03/3015.0500.005.04112,1650.01%
2023/03/2915.0600.005.05112,0070.01%
2023/03/2745.0600.005.07411,5000.03%
2023/03/22115.2100.005.181111,7680.09%
2023/03/210.25.1900.005.210.211,8700.00%
2023/03/2000.0025.145.15-211,866-0.02%
2023/03/1725.0500.005.05211,6520.02%
2023/03/1600.0025.075.04-211,795-0.02%
2023/03/1515.1500.005.13111,7880.01%
2023/03/14105.1800.005.141011,9710.08%
2023/03/1315.191.35.235.20-0.312,0790.00%
2023/03/0700.0075.435.42-713,395-0.05%
2023/03/060.55.3900.005.390.513,4950.00%
2023/02/2415.4100.005.39114,1350.01%
2023/02/2325.4200.005.42214,3460.01%
2023/02/2100.0055.365.40-514,867-0.03%
2023/02/2025.4900.005.50215,8250.01%
2023/02/1715.5200.005.51115,6370.01%
2023/02/1615.5500.005.56115,7130.01%
2023/02/0825.6400.005.62215,7900.01%
2023/02/070.65.6900.005.680.615,7410.00%
2023/02/0325.6000.005.60215,6050.01%
2023/02/0200.0015.655.60-115,549-0.01%
2023/02/0100.0055.565.54-515,419-0.03%
2023/01/3185.54115.565.53-315,379-0.02%
2023/01/3015.3600.005.39115,4100.01%
2023/01/0900.00105.555.51-1015,804-0.06%
2023/01/0375.4125.455.43515,7890.03%
2022/12/3000.0025.535.53-215,819-0.01%
2022/12/29125.4600.005.451215,7010.08%
2022/12/2735.5100.005.54315,4540.02%
2022/12/2325.5200.005.51215,2560.01%
2022/12/2000.000.35.635.62-0.314,9490.00%
2022/12/0616.0910.36.166.04-9.313,249-0.07%
2022/12/053.36.170.16.186.203.212,9630.02%
2022/12/0165.9700.005.96612,5620.05%
2022/11/3026.00106.016.03-812,237-0.07%
2022/11/2925.84125.755.85-1011,731-0.09%
2022/11/2800.00505.585.64-5011,244-0.44%
2022/11/2500.0035.535.53-311,122-0.03%
2022/11/2415.6215.575.54011,1320.00%
2022/11/1825.3900.005.36210,2590.02%
2022/11/1725.5125.535.5109,8830.00%
2022/11/1600.0025.525.50-29,472-0.02%
2022/11/1125.5700.005.5327,5080.03%
2022/11/0700.0025.535.55-27,163-0.03%
2022/10/31505.4600.005.48506,5140.77%
2022/10/2815.5000.005.4916,4030.02%
2022/10/2700.0055.685.72-56,231-0.08%
2022/10/2600.00505.725.70-506,154-0.81%
2022/10/20505.4800.005.65505,8010.86%
2022/10/1915.7300.005.7515,5780.02%
2022/10/1815.9400.005.9515,4340.02%
2022/10/130.26.1300.006.140.26,2380.00%
2022/10/060.56.1800.006.220.56,5850.01%
2022/10/0300.0016.186.18-16,655-0.02%
2022/09/2756.1000.006.1456,4770.08%
2022/09/2600.0036.146.13-36,476-0.05%
2022/09/230.46.3900.006.360.46,4370.01%
2022/09/2226.3900.006.4026,4380.03%
2022/09/2026.3900.006.4026,2700.03%
2022/09/190.16.4600.006.450.16,2730.00%
2022/09/1400.0036.586.61-36,270-0.05%
2022/09/0816.6000.006.7616,2960.02%
2022/09/0626.9800.006.9526,1420.03%
2022/09/0100.0017.067.10-15,943-0.02%
2022/08/3100.0017.077.13-15,834-0.02%
2022/08/308.56.8700.006.888.55,6980.15%
2022/08/29406.7900.006.93405,6440.71%
2022/08/2656.91116.906.93-65,533-0.11%
2022/08/2500.0016.686.65-15,364-0.02%
2022/08/2416.3200.006.4715,2310.02%
2022/08/2216.3500.006.3415,2080.02%
2022/08/1816.3600.006.3815,2680.02%
2022/08/15106.4500.006.44105,2490.19%
2022/08/11116.3600.006.43115,2070.21%
2022/07/2800.0026.216.28-25,674-0.04%
2022/07/250.16.1900.006.190.15,9070.00%
2022/07/2200.0026.236.33-25,907-0.03%
2022/07/2124.26.0616.116.1523.24,9840.47%
2022/07/2000.0052.76.406.37-52.74,842-1.09%
2022/07/152.46.1516.306.331.45,0300.03%
2022/07/121.56.7246.636.67-2.55,148-0.05%
2022/07/1116.9400.006.9615,2470.02%
2022/07/080.27.0700.007.040.25,2500.00%
2022/07/06207.0400.007.03205,3480.37%
2022/07/0400.0027.047.05-25,520-0.04%
2022/07/0127.1100.007.0025,7140.03%
2022/06/2800.00877.327.30-876,138-1.42%
2022/06/2400.0017.277.29-16,390-0.02%
2022/06/2117.2400.007.2517,6910.01%
2022/06/1757.0537.117.0527,8240.03%
2022/06/1367.0517.037.0358,0840.06%
2022/06/0217.2500.007.2518,8360.01%
2022/06/01107.2400.007.22108,9890.11%
2022/05/3017.3700.007.3918,9380.01%
2022/05/2417.2300.007.1619,4190.01%
2022/05/1717.1300.007.2319,9290.01%
2022/05/130.37.1200.007.140.39,9560.00%
2022/05/1216.9800.006.9519,9280.01%
2022/05/1000.0046.987.06-49,870-0.04%
2022/05/0517.4547.477.46-39,712-0.03%
2022/05/031.57.6000.007.601.59,6890.02%
2022/04/2527.9800.007.96210,3960.02%
2022/04/212.17.9237.927.92-0.911,514-0.01%
2022/04/202.18.0300.008.052.111,6230.02%
2022/04/1818.1900.008.16111,4050.01%
2022/04/1200.0028.438.45-210,919-0.02%
2022/04/1138.6000.008.50310,8510.03%
2022/04/07108.55108.508.43010,6810.00%
2022/04/01118.5000.008.581110,3770.11%
2022/03/250.28.4048.318.32-3.89,603-0.04%
2022/03/2400.00108.498.46-109,253-0.11%
2022/03/2328.74108.778.80-88,423-0.09%
2022/03/2248.6000.008.6248,2740.05%
2022/03/1818.6300.008.5918,1810.01%
2022/03/17158.5600.008.55158,1580.18%
2022/03/161.18.5000.008.531.18,0890.01%
2022/03/142.28.3100.008.302.27,7150.03%
2022/03/110.28.3500.008.310.27,5600.00%
2022/03/091.18.3300.008.331.17,3340.02%
2022/03/080.28.3428.388.30-1.87,227-0.02%
2022/03/070.28.45108.428.41-9.87,119-0.14%
2022/03/040.28.6700.008.620.27,0040.00%
2022/03/0328.7000.008.7026,9450.03%
2022/03/021.18.7000.008.661.16,9520.02%
2022/03/010.18.8500.008.810.16,8030.00%
2022/02/250.38.8200.008.870.36,7980.00%
2022/02/2400.0029.038.88-26,698-0.03%
2022/02/234.29.1429.139.132.26,4830.03%
2022/02/1719.3400.009.3116,2630.02%
2022/02/16249.3300.009.30246,2430.38%
2022/02/145.29.3400.009.335.26,1810.08%
2022/02/1119.4100.009.4616,1210.02%
2022/02/0929.4600.009.4826,0510.03%
2022/02/0829.4700.009.4725,9820.03%
2022/02/0750.19.3800.009.3850.15,9490.84%
2022/01/2539.2800.009.2435,8010.05%
2022/01/2429.3200.009.3525,7220.03%
2022/01/212.29.7100.009.662.25,5310.04%
2022/01/2000.00109.959.94-105,371-0.19%
2022/01/1900.0019.9410.00-15,270-0.02%
2022/01/18219.941010.0510.00114,9690.22%
2022/01/14110.1500.009.9214,3460.02%
2022/01/1300.0019.569.62-13,362-0.03%
2022/01/1200.0019.329.32-13,016-0.03%
2022/01/110.19.2100.009.280.12,9160.00%
2022/01/100.39.2000.009.180.32,9340.01%
2022/01/070.29.2000.009.170.22,9780.01%
2022/01/060.29.2000.009.170.22,9700.01%
2021/12/0219.2519.229.2403,2120.00%
2021/11/3019.2500.009.3013,2670.03%
2021/11/2339.4500.009.4333,2410.09%
2021/11/1819.55509.459.52-493,124-1.57%
2021/11/1700.00229.299.30-222,963-0.74%
2021/11/1119.1400.009.1512,9630.03%
2021/11/10109.1700.009.17102,9940.33%
2021/11/040.49.17209.159.16-19.63,059-0.64%
2021/11/03109.1400.009.17103,0690.33%
2021/11/0209.1800.009.1503,0940.00%
2021/11/0139.1700.009.1633,0830.10%
2021/10/2979.1800.009.1873,1050.23%
2021/10/2139.2400.009.2333,6310.08%
2021/10/1229.2200.009.2324,0310.05%
2021/10/0729.2600.009.2724,0110.05%
2021/09/1500.0019.279.29-14,359-0.02%
2021/09/1319.2610.59.239.29-9.54,419-0.21%
2021/09/1000.0019.249.24-14,424-0.02%
2021/09/0900.00409.139.14-404,451-0.90%
2021/09/0700.0019.239.28-14,439-0.02%
2021/09/0300.0099.309.27-94,487-0.20%
2021/09/0200.00119.229.18-114,460-0.25%
2021/08/3100.00109.259.28-104,453-0.22%
2021/08/2719.14119.089.14-104,433-0.23%
2021/08/2600.00109.039.02-104,441-0.23%
2021/08/2519.06109.069.05-94,521-0.20%
2021/08/2400.0019.059.07-14,545-0.02%
2021/08/1619.1600.009.1014,6410.02%
2021/08/0300.0019.189.15-15,607-0.02%
2021/08/0200.0039.159.19-35,757-0.05%
2021/07/3000.0039.259.24-35,700-0.05%
2021/07/2919.3800.009.4215,5640.02%
2021/07/2600.000.49.469.36-0.45,900-0.01%
2021/07/2200.0039.399.37-36,089-0.05%
2021/07/2100.0069.329.31-66,215-0.10%
2021/07/2029.3300.009.2926,3970.03%
2021/07/1969.4800.009.4966,5270.09%
2021/07/05109.2700.009.28107,8010.13%
2021/07/02129.2200.009.28127,8170.15%
2021/06/3059.3100.009.3457,8850.06%
2021/06/29199.3500.009.35197,9690.24%
2021/06/2859.4500.009.4658,0070.06%
2021/06/2419.3700.009.3918,0870.01%
2021/06/2219.1139.59.159.20-38.58,139-0.47%
2021/06/2139.0900.009.0038,1550.04%
2021/06/1849.1300.009.1048,1320.05%
2021/06/1719.1400.009.1818,1150.01%
2021/06/1659.1700.009.1858,1430.06%
2021/06/1579.2200.009.1778,1500.09%
2021/06/1129.3100.009.2828,1500.02%
2021/06/1019.3800.009.4018,1090.01%
2021/06/0700.0089.399.40-88,256-0.10%
2021/06/0300.0069.699.72-68,334-0.07%
2021/06/02139.53109.549.7038,3150.04%
2021/06/011.19.3800.009.451.18,2230.01%
2021/05/3139.4500.009.4038,2110.04%
2021/05/2800.0069.399.37-68,194-0.07%
2021/05/2700.0019.149.07-18,112-0.01%
2021/05/2100.0099.009.00-98,132-0.11%
2021/05/2018.9200.008.8918,1230.01%
2021/05/1938.9700.009.0238,0950.04%
2021/05/1839.0200.009.0338,0840.04%
2021/05/17128.5700.008.51128,0240.15%
2021/05/1400.0059.258.96-57,909-0.06%
2021/05/134.19.0419.069.003.17,7910.04%
2021/05/1229.6800.009.2027,5860.03%
2021/05/1179.9400.009.8577,3610.10%
2021/05/10710.434510.4510.35-387,127-0.53%
2021/05/0659.9059.9910.0006,9220.00%
2021/05/045010.201010.319.98406,7770.59%
2021/05/035010.30310.3010.30476,5360.72%
2021/04/29710.37210.4010.3056,4080.08%
2021/04/28310.80110.5010.5026,2670.03%
2021/04/270.310.55110.5010.70-0.76,227-0.01%
2021/04/2600.00910.5010.45-96,060-0.15%
2021/04/22110.707.210.5710.40-6.25,699-0.11%
2021/04/212310.0600.0010.10235,2180.44%
2021/04/204.210.24110.1010.203.25,1350.06%
2021/04/192710.0500.0010.15274,9920.54%
2021/04/1600.0029.309.40-24,522-0.04%
2021/04/15109.2700.009.28104,4460.22%
2021/04/140.59.15109.139.14-9.54,406-0.22%
2021/04/1300.0019.279.18-14,367-0.02%
2021/04/08108.9100.008.92104,2670.23%
2021/04/06109.0000.008.91104,4890.22%
2021/04/0129.0200.009.0524,3800.05%
2021/03/31128.8318.808.87114,2400.26%
2021/03/30128.7400.008.79124,1650.29%
2021/03/29108.6800.008.70104,1120.24%
2021/03/2618.6718.688.6904,0730.00%
2021/03/2418.6400.008.6014,0240.02%
2021/03/2300.0018.588.57-14,051-0.02%
2021/03/190.18.5200.008.520.14,1320.00%
2021/03/1218.5200.008.5314,4830.02%
2021/03/1000.0018.658.64-14,343-0.02%
2021/03/0900.0018.528.61-14,330-0.02%
2021/03/0300.0018.468.46-14,405-0.02%
2021/02/260.18.4688.398.40-7.94,487-0.18%
2021/02/2500.00108.538.54-104,470-0.22%
2021/02/2418.5000.008.4914,4700.02%
2021/02/2218.3032.88.328.33-31.84,429-0.72%
2021/02/1900.00308.238.29-304,417-0.68%
2021/02/1800.0098.258.28-94,419-0.20%
2021/02/0137.9900.008.0234,4720.07%
2021/01/29108.0500.008.02104,4820.22%
2021/01/2668.1400.008.1364,4070.14%
2021/01/25318.1300.008.17314,4070.70%
2021/01/1818.3100.008.3114,2730.02%
2021/01/15108.4600.008.41104,2320.24%
2021/01/1400.0018.608.55-14,176-0.02%
2021/01/1300.0038.608.59-34,160-0.07%
2021/01/07508.5600.008.57504,0301.24%
2021/01/061188.6000.008.521183,9962.95% 大買/鉅額交易
2021/01/0400.00618.608.64-613,875-1.57%
2020/12/31118.8000.008.62113,7800.29%
2020/12/2938.4400.008.4233,4580.09%
2020/12/2818.3200.008.3613,3700.03%
2020/12/2100.0018.288.30-13,303-0.03%
2020/12/14208.2100.008.16203,0680.65%
2020/12/1100.0018.228.20-13,020-0.03%
2020/12/100.18.1668.158.17-5.92,917-0.20%
2020/12/02108.5700.008.57102,5090.40%
2020/11/2758.6200.008.6352,3550.21%
2020/11/26218.6200.008.61212,3210.90%
2020/11/25108.5818.628.5792,2740.40%
2020/11/240.28.5300.008.440.22,2270.01%
2020/11/230.18.5000.008.490.12,2070.00%
2020/11/1918.5100.008.5012,1170.05%
2020/11/1248.6900.008.7142,1310.19%
2020/11/1158.8518.808.8242,1110.19%
2020/11/1000.0018.748.69-12,060-0.05%
2020/11/0618.4700.008.4611,9890.05%
2020/10/2118.8018.838.8102,0330.00%
2020/10/2018.7600.008.7712,0660.05%
2020/10/1918.7718.848.8702,0650.00%
2020/09/2500.0018.918.91-12,366-0.04%
2020/09/2319.0400.009.0112,3000.04%
2020/09/2100.0019.349.34-12,249-0.04%
2020/09/1819.4300.009.3512,2620.04%
2020/09/030.29.4300.009.410.22,6370.01%
2020/07/2119.9400.009.9813,4220.03%
2020/06/2300.00710.1010.05-74,177-0.17%
2020/06/1279.7500.009.7874,7360.15%
2020/06/1000.00110.0010.05-14,752-0.02%
2020/06/0810010.0000.0010.051005,0002.00%
2020/06/0500.0019.819.85-14,969-0.02%
2020/06/0400.001059.859.78-1055,022-2.09% 大賣/鉅額交易
2020/06/0300.0059.679.74-55,109-0.10%
2020/06/0200.0049.519.50-45,094-0.08%
2020/05/221.19.4900.009.331.15,1800.02%
2020/05/21409.5600.009.57405,1750.77%
2020/05/1800.00259.709.50-255,197-0.48%
2020/05/121009.4900.009.431005,0271.99%
2020/05/1100.0059.609.55-55,054-0.10%
2020/05/0500.0019.389.38-15,244-0.02%
2020/04/2900.00109.579.56-105,403-0.19%
2020/04/270.19.3000.009.300.15,8460.00%
2020/04/2100.0039.109.13-36,468-0.05%
2020/04/1600.00409.519.47-406,351-0.63%
2020/04/1500.0029.509.59-26,315-0.03%
2020/04/1000.0059.429.43-56,198-0.08%
2020/04/09229.2000.009.23226,1410.36%
2020/04/0738.7200.008.7136,0350.05%
2020/03/30408.1500.008.16405,7090.70%
2020/03/27308.2000.008.22305,6750.53%
2020/03/2617.8818.128.0805,5330.00%
2020/03/2400.0068.268.20-65,249-0.11%
2020/03/2058.3618.358.2945,2060.08%
2020/03/1917.7000.007.6115,1700.02%
2020/03/1800.00158.528.45-154,988-0.30%
2020/03/1700.00108.968.82-104,918-0.20%
2020/03/1300.0029.359.77-24,748-0.04%
2020/03/12110.20310.2010.20-24,605-0.04%
2020/03/0900.00311.0810.90-34,381-0.07%
2020/03/022.111.3600.0011.502.14,4780.05%
2020/02/212112.2000.0012.30214,9410.42%
2020/02/1900.00112.3512.40-15,065-0.02%
2020/02/1300.00112.4512.40-15,075-0.02%
2020/02/071012.4000.0012.30105,0580.20%
2020/02/061012.4000.0012.50105,0180.20%
2020/02/0500.002012.2512.30-204,931-0.41%
2020/02/04112.2500.0012.2514,8530.02%
2020/01/31112.550.912.5512.500.24,6290.00%
2020/01/303012.4800.0012.20304,4300.68%
2020/01/17312.25112.2012.2523,7570.05%
2020/01/0800.00311.2011.15-33,923-0.08%
2020/01/07111.356.711.3511.30-5.73,897-0.15%
2019/12/3100.00211.6011.60-23,822-0.05%
2019/12/12211.6500.0011.6523,6060.06%
2019/11/2900.001311.8511.80-133,560-0.37%
2019/11/2800.00312.0012.05-33,505-0.09%
2019/11/2700.00112.1512.15-13,462-0.03%
2019/11/2500.00112.1511.95-13,287-0.03%
2019/11/2200.00611.9912.00-63,128-0.19%
2019/11/191011.4000.0011.40102,6080.38%
2019/11/18211.2000.0011.1522,4390.08%
2019/11/08711.1500.0011.1572,3360.30%
2019/11/053.110.9500.0010.953.12,1600.14%
2019/10/18711.11211.2511.0552,0710.24%
2019/10/0200.00610.6510.70-61,973-0.30%
2019/09/2500.000.210.8010.80-0.22,051-0.01%
2019/09/2000.00510.7510.80-52,096-0.24%
2019/09/1700.00610.7810.80-62,153-0.28%
2019/09/11110.8500.0010.8512,1960.05%
2019/09/1000.00210.7010.80-22,174-0.09%
2019/08/19210.5800.0010.5522,4750.08%
2019/08/07510.4500.0010.5052,6830.19%
2019/08/0600.00110.4010.40-12,747-0.04%
2019/08/050.110.5500.0010.500.12,7820.00%
2019/07/3100.002010.8010.85-202,876-0.70%
2019/07/221011.2500.0011.15102,9090.34%
2019/07/18111.20111.3011.3002,9060.00%
2019/07/1500.001510.8510.90-152,759-0.54%
2019/07/111510.9300.0010.90152,8530.53%
2019/07/05510.8000.0010.8552,9150.17%
2019/07/04510.7500.0010.8052,9260.17%
2019/07/03510.7000.0010.7052,9440.17%
2019/07/0200.00110.8510.80-12,963-0.03%
2019/06/24110.6500.0010.6513,0700.03%
2019/05/300.110.7000.0010.650.13,5950.00%
2019/05/2300.00110.1510.15-13,531-0.03%
2019/05/21110.1500.0010.2513,5470.03%
2019/05/15110.3500.0010.4013,4700.03%
2019/04/2600.00111.0511.05-13,671-0.03%
2019/04/180.110.9500.0010.950.13,7890.00%
2019/03/1300.001011.7511.75-103,865-0.26%
2019/03/124012.033011.9011.85103,9100.26%
2019/03/071011.5000.0011.40103,7440.27%
2019/03/042011.3300.0011.30203,7320.54%
2019/02/2500.00111.4511.50-13,605-0.03%
2019/02/1800.00111.3511.35-13,463-0.03%
2019/01/230.210.6500.0010.650.23,0840.00%
2019/01/2200.0010010.9010.90-1002,982-3.35%
2019/01/18111.0500.0011.0512,8700.03%
2019/01/1700.00111.1511.10-12,874-0.03%
2019/01/160.111.1500.0011.050.12,9060.00%
2019/01/1000.00111.4011.40-12,878-0.03%
2019/01/040.111.4000.0011.400.12,8560.00%
2019/01/0200.00111.5011.30-12,902-0.03%
2018/12/28111.551211.5911.65-112,832-0.39%
2018/12/17212.3000.0012.3022,5150.08%
2018/12/140.112.3500.0012.300.12,5090.00%
2018/11/0100.000.213.7013.65-0.22,415-0.01%
2018/10/245013.8500.0013.80503,0581.63%
2018/10/22114.306.814.2114.30-5.83,102-0.19%
2018/10/1850.114.1500.0014.1550.13,1351.60%
2018/10/11114.7500.0014.7513,0320.03%
2018/09/1800.001.315.8415.80-1.32,842-0.04%
2018/09/140.515.9000.0015.900.52,8400.02%
2018/09/12115.8000.0015.8012,8360.04%
2018/09/1000.000.215.7015.70-0.22,840-0.01%
2018/08/1700.00115.9015.90-12,908-0.03%
2018/08/07115.4000.0015.7012,8070.04%
2018/07/3000.0011016.9517.00-1102,193-5.02% 大賣/鉅額交易
2018/07/2600.007016.6516.70-702,092-3.35%
2018/07/231016.5000.0016.50102,0590.49%
2018/07/1600.00116.2516.25-12,283-0.04%
2018/07/12116.2000.0016.2512,3580.04%
2018/07/02216.3500.0016.3022,3570.08%
2018/06/15116.4000.0016.4012,3260.04%
2018/06/14116.6000.0016.5512,2800.04%
2018/06/12216.6500.0016.7022,2970.09%
2018/06/0800.0020.116.5016.55-20.12,268-0.88%
2018/06/07116.4500.0016.4512,2650.04%
2018/05/2800.001416.4516.45-142,152-0.65%
2018/05/1700.001016.3516.35-102,187-0.46%
2018/05/161016.2000.0016.35102,1720.46%
2018/05/111016.2500.0016.40102,2500.44%
2018/05/0900.005016.2016.30-502,209-2.26%
2018/05/08216.1000.0016.2022,1970.09%
2018/04/307016.2000.0016.20702,2363.13%
2018/04/2000.00115.8515.90-12,080-0.05%
2018/04/17115.2500.0015.2011,8870.05%
2018/04/1300.00115.5015.55-11,899-0.05%
2018/04/12215.5000.0015.5021,9200.10%
2018/04/111015.501415.5515.55-41,951-0.20%
2018/04/09215.4500.0015.4021,9770.10%
2018/03/3000.00315.5015.50-32,090-0.14%
2018/03/2800.00115.3515.40-12,138-0.05%
2018/03/15215.800.615.7515.751.42,4410.06%
2018/03/13115.7500.0015.8012,4580.04%
2018/03/12115.85615.7515.85-52,488-0.20%
2018/03/0200.003015.7515.90-302,853-1.05%
2018/02/27115.8000.0015.9012,8320.04%
2018/02/2300.00516.0516.05-52,868-0.17%
2018/02/21515.4500.0015.4553,0920.16%
2018/02/07215.3500.0015.3023,1590.06%
2018/02/0600.001415.3015.10-143,226-0.43%
2018/02/0500.00115.8015.75-13,152-0.03%
2018/01/30416.0500.0016.1543,1590.13%
2018/01/2400.000.116.2516.30-0.13,0890.00%
2018/01/2200.00216.4516.35-23,086-0.06%
2018/01/18216.4500.0016.4023,1400.06%
2018/01/15216.45316.3516.40-13,098-0.03%
2018/01/10516.3500.0016.4053,2350.15%
2018/01/0900.00116.3016.35-13,274-0.03%
2018/01/0800.005316.3016.35-533,284-1.61%
2018/01/051.716.2700.0016.351.73,2870.05%
2018/01/04216.3000.0016.3023,2730.06%
三商壽 相關文章