三商壽 (2867)-元大-新竹券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.20
漲跌
▲0.02
漲幅
+0.28%
成交量
9,906張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	7.20	0	0.00	7.18	5	31,877	0.02%
2024/06/20	5	7.19	1.1	7.18	7.20	3.9	31,618	0.01%
2024/06/19	1	7.33	0	0.00	7.31	1	31,132	0.00%
2024/06/18	0	0.00	2	7.42	7.39	-2	30,931	-0.01%
2024/06/17	2	7.35	30	7.34	7.33	-28	30,827	-0.09%
2024/06/13	1	7.52	0	0.00	7.52	1	30,296	0.00%
2024/06/12	31	7.52	2	7.59	7.76	29	30,140	0.10%
2024/06/11	3.1	7.79	15	7.90	7.82	-11.9	29,658	-0.04%
2024/06/07	2	7.56	1	7.59	7.53	1	28,871	0.00%
2024/06/06	0	0.00	5	7.28	7.26	-5	28,387	-0.02%
2024/06/05	0	0.00	2.5	7.22	7.22	-2.5	28,271	-0.01%
2024/06/04	0	0.00	4	7.47	7.39	-4	27,985	-0.01%
2024/06/03	20	7.60	0	0.00	7.38	20	27,771	0.07%
2024/05/31	10.1	7.60	39	7.56	7.60	-28.9	27,156	-0.11%
2024/05/30	5	7.10	0	0.00	7.09	5	26,132	0.02%
2024/05/29	1	7.26	16	7.44	7.24	-15	25,821	-0.06%
2024/05/28	15	7.19	10	7.15	7.22	5	24,995	0.02%
2024/05/27	26	6.93	0	0.00	6.95	26	24,580	0.11%
2024/05/24	4	7.01	0	0.00	7.04	4	24,310	0.02%
2024/05/23	1	6.90	5	6.94	6.88	-4	23,930	-0.02%
2024/05/21	11	7.01	53	7.16	7.22	-42	22,824	-0.18%
2024/05/20	59	7.32	54	7.25	7.23	5	21,928	0.02%
2024/05/17	35	6.92	12	6.94	7.21	23	19,987	0.12%
2024/05/16	22.3	6.47	2	6.16	6.56	20.3	17,219	0.12%
2024/05/15	0	0.00	6	5.98	5.97	-6	16,057	-0.04%
2024/05/14	4	5.89	0	0.00	5.90	4	15,753	0.03%
2024/05/13	6	5.86	7.4	6.01	6.00	-1.4	15,565	-0.01%
2024/05/10	5	5.83	0	0.00	5.86	5	15,151	0.03%
2024/05/09	0	0.00	10	5.78	5.78	-10	15,061	-0.07%
2024/05/07	0	0.00	0.1	5.76	5.75	-0.1	15,337	0.00%
2024/05/06	6	5.83	0	0.00	5.81	6	15,405	0.04%
2024/05/03	9	5.82	3	5.88	5.79	6	15,341	0.04%
2024/05/02	7	5.82	13	5.82	5.83	-6	15,176	-0.04%
2024/04/30	0	0.00	1	5.77	5.73	-1	15,019	-0.01%
2024/04/29	8.4	5.63	5	5.69	5.71	3.4	14,853	0.02%
2024/04/26	10	5.75	0	0.00	5.71	10	14,586	0.07%
2024/04/25	6	5.79	0	0.00	5.80	6	14,345	0.04%
2024/04/24	0.2	5.77	34	5.75	5.84	-33.8	14,272	-0.24%
2024/04/23	1	5.75	20	5.75	5.72	-19	14,144	-0.13%
2024/04/22	1	5.77	0	0.00	5.74	1	14,094	0.01%
2024/04/19	16	5.47	30	5.60	5.60	-14	13,706	-0.10%
2024/04/18	5.5	5.83	28	5.90	5.80	-22.5	12,900	-0.17%
2024/04/17	1	6.00	59	6.00	6.03	-58	12,180	-0.48%
2024/04/16	127	6.20	157	5.99	6.14	-30	11,463	-0.26%	大買/大賣/
2024/04/15	115.1	5.59	21	5.86	5.88	94.1	9,394	1.00%	大買/
2024/04/12	0	0.00	17	5.35	5.35	-17	7,591	-0.22%
2024/04/10	20	4.95	0	0.00	4.92	20	7,187	0.28%
2024/04/09	0.1	4.88	1	4.91	4.91	-0.9	7,201	-0.01%
2024/03/28	0	0.00	1	4.83	4.83	-1	7,358	-0.01%
2024/03/26	0	0.00	1	4.79	4.80	-1	7,378	-0.01%
2024/03/25	2	4.80	0	0.00	4.81	2	7,339	0.03%
2024/03/20	0.2	4.85	0	0.00	4.81	0.2	7,556	0.00%
2024/03/19	10	4.86	0	0.00	4.85	10	7,597	0.13%
2024/03/15	20	4.95	0	0.00	4.91	20	7,874	0.25%
2024/03/14	5	4.94	0	0.00	4.93	5	7,607	0.07%
2024/03/12	5	4.95	1	4.96	4.96	4	7,601	0.05%
2024/03/07	1	4.90	0	0.00	4.89	1	7,638	0.01%
2024/03/06	6	4.90	0	0.00	4.89	6	7,599	0.08%
2024/03/05	1	4.89	0	0.00	4.90	1	7,753	0.01%
2024/03/01	0.3	4.95	0	0.00	4.93	0.3	7,893	0.00%
2024/02/21	1	4.98	0	0.00	4.98	1	7,904	0.01%
2024/02/20	1	5.01	0	0.00	5.03	1	7,871	0.01%
2024/02/19	0	0.00	1	5.06	5.04	-1	7,825	-0.01%
2024/02/16	2	4.94	2	4.95	4.96	0	7,596	0.00%
2024/02/15	2	4.86	2	4.86	4.85	0	7,461	0.00%
2024/02/02	0.7	4.85	0	0.00	4.85	0.7	7,389	0.01%
2024/02/01	0	0.00	2	4.84	4.85	-2	7,337	-0.03%
2024/01/31	2	4.80	0	0.00	4.82	2	7,297	0.03%
2024/01/30	0	0.00	53	4.85	4.83	-53	7,076	-0.75%
2024/01/29	1	4.91	0	0.00	4.89	1	6,884	0.01%
2024/01/23	1	4.96	0	0.00	4.96	1	6,530	0.02%
2024/01/22	5	4.95	0	0.00	4.95	5	6,502	0.08%
2024/01/19	1	4.96	0	0.00	4.96	1	6,455	0.02%
2024/01/18	8	4.96	0	0.00	4.96	8	6,410	0.12%
2024/01/16	2.7	4.99	12	4.98	4.98	-9.3	6,185	-0.15%
2024/01/15	4	5.02	0	0.00	5.01	4	6,010	0.07%
2024/01/12	10	5.02	0	0.00	5.03	10	6,008	0.17%
2024/01/10	0	0.00	14	5.02	5.05	-14	6,069	-0.23%
2024/01/08	2	5.04	0	0.00	5.03	2	5,956	0.03%
2024/01/05	2	5.04	0	0.00	5.04	2	5,936	0.03%
2024/01/04	1	5.03	0	0.00	5.04	1	5,870	0.02%
2024/01/03	0	0.00	5	5.04	5.04	-5	5,780	-0.09%
2024/01/02	12	5.08	0	0.00	5.07	12	5,693	0.21%
2023/12/27	0.5	5.05	0	0.00	5.05	0.5	5,492	0.01%
2023/12/22	6	5.05	2	5.04	5.05	4	5,312	0.08%
2023/12/21	15	5.05	0	0.00	5.06	15	5,287	0.28%
2023/12/20	1	5.04	0	0.00	5.05	1	5,249	0.02%
2023/12/19	10	5.04	2	5.04	5.03	8	5,211	0.15%
2023/12/18	0	0.00	0.7	5.07	5.07	-0.7	5,163	-0.01%
2023/12/15	10	5.07	10	5.06	5.08	0	5,067	0.00%
2023/12/14	6	5.06	0	0.00	5.04	6	5,030	0.12%
2023/12/13	21	5.03	0	0.00	5.02	21	4,902	0.43%
2023/12/12	0.5	5.07	0	0.00	5.07	0.5	4,596	0.01%
2023/12/08	2	5.08	0	0.00	5.09	2	4,499	0.04%
2023/12/07	2.1	5.13	0	0.00	5.12	2.1	4,391	0.05%
2023/12/06	4	5.15	0	0.00	5.14	4	4,427	0.09%
2023/12/05	6	5.13	0	0.00	5.13	6	4,425	0.14%
2023/12/04	0	0.00	0.2	5.13	5.11	-0.2	4,436	0.00%
2023/12/01	8	5.11	0	0.00	5.09	8	4,346	0.18%
2023/11/30	2	5.11	1	5.11	5.12	1	4,279	0.02%
2023/11/29	1	5.04	0	0.00	5.04	1	4,065	0.02%
2023/11/21	0	0.00	3	5.16	5.16	-3	3,875	-0.08%
2023/11/20	1	5.11	0	0.00	5.11	1	3,780	0.03%
2023/11/17	1	5.09	0	0.00	5.11	1	3,777	0.03%
2023/11/13	1	5.03	0	0.00	5.03	1	3,678	0.03%
2023/10/27	2	5.09	0	0.00	5.05	2	4,063	0.05%
2023/10/24	0.5	5.07	0	0.00	5.06	0.5	4,315	0.01%
2023/10/20	0	0.00	9	5.03	5.04	-9	4,475	-0.20%
2023/10/11	2	5.08	0	0.00	5.07	2	5,188	0.04%
2023/10/04	0	0.00	12	5.08	5.06	-12	5,444	-0.22%
2023/09/27	12	5.10	0	0.00	5.10	12	5,780	0.21%
2023/08/30	0	0.00	5	5.15	5.15	-5	7,464	-0.07%
2023/08/29	0	0.00	2	5.14	5.14	-2	7,534	-0.03%
2023/08/28	0	0.00	3	5.09	5.09	-3	7,559	-0.04%
2023/08/21	2	5.08	0	0.00	5.08	2	7,856	0.03%
2023/08/17	0	0.00	2.5	5.10	5.09	-2.5	8,130	-0.03%
2023/08/11	0	0.00	1	5.25	5.22	-1	8,242	-0.01%
2023/08/10	51	5.22	0	0.00	5.19	51	8,278	0.62%
2023/08/04	1	5.25	0	0.00	5.23	1	8,665	0.01%
2023/07/17	0	0.00	15	5.29	5.30	-15	9,976	-0.15%
2023/07/11	0	0.00	1	5.44	5.46	-1	11,431	-0.01%
2023/07/05	6	5.39	0	0.00	5.35	6	13,582	0.04%
2023/07/03	5	5.47	0	0.00	5.46	5	14,587	0.03%
2023/06/30	10	5.46	0	0.00	5.45	10	14,839	0.07%
2023/06/26	0	0.00	0.1	5.52	5.53	-0.1	15,500	0.00%
2023/06/20	1	5.35	1	5.35	5.36	0	15,175	0.00%
2023/06/19	1	5.28	0	0.00	5.28	1	15,112	0.01%
2023/06/15	10	5.28	0	0.00	5.26	10	15,406	0.06%
2023/06/14	0	0.00	10	5.28	5.31	-10	15,604	-0.06%
2023/06/09	5	5.29	83	5.28	5.29	-78	16,061	-0.49%
2023/06/02	0	0.00	1	5.24	5.24	-1	16,277	-0.01%
2023/06/01	0	0.00	190	5.25	5.25	-190	16,300	-1.17%	大賣/鉅額交易
2023/05/30	2	5.22	0	0.00	5.21	2	16,358	0.01%
2023/05/29	0	0.00	2	5.23	5.22	-2	16,463	-0.01%
2023/05/26	1	5.17	0	0.00	5.17	1	16,597	0.01%
2023/05/25	1	5.20	0	0.00	5.19	1	16,768	0.01%
2023/05/23	0	0.00	1	5.26	5.29	-1	17,355	-0.01%
2023/05/22	21	5.22	0	0.00	5.21	21	17,485	0.12%
2023/05/15	0	0.00	30	5.12	5.13	-30	17,535	-0.17%
2023/05/11	31	5.15	0	0.00	5.14	31	17,602	0.18%
2023/05/10	0.6	5.16	2	5.19	5.24	-1.4	17,661	-0.01%
2023/05/09	0	0.00	2	5.11	5.11	-2	17,639	-0.01%
2023/05/05	0.7	5.12	0	0.00	5.12	0.7	17,870	0.00%
2023/05/04	0	0.00	20	5.09	5.11	-20	18,040	-0.11%
2023/05/03	1	5.14	4	5.15	5.13	-3	18,030	-0.02%
2023/05/02	1	5.19	0	0.00	5.19	1	18,104	0.01%
2023/04/28	0	0.00	1	5.27	5.26	-1	18,218	-0.01%
2023/04/27	0	0.00	1	5.26	5.24	-1	17,994	-0.01%
2023/04/26	20	5.17	1	5.17	5.16	19	17,650	0.11%
2023/04/24	0	0.00	4	5.05	5.09	-4	17,201	-0.02%
2023/04/21	0.4	5.14	0	0.00	5.10	0.4	16,947	0.00%
2023/04/19	3	5.20	0	0.00	5.18	3	16,822	0.02%
2023/04/18	1	5.22	4	5.19	5.17	-3	16,676	-0.02%
2023/04/17	1.6	5.29	2	5.29	5.27	-0.4	16,363	0.00%
2023/04/14	6	5.36	2.1	5.34	5.40	3.9	15,878	0.02%
2023/04/13	45	5.32	13	5.22	5.28	32	15,268	0.21%
2023/04/12	212	5.13	10	5.13	5.12	202	14,300	1.41%	大買/鉅額交易
2023/04/11	26	5.08	0	0.00	5.07	26	14,072	0.18%
2023/04/10	10	4.96	0	0.00	5.01	10	13,590	0.07%
2023/04/07	4.3	4.94	308.5	4.91	4.95	-304.2	13,298	-2.29%	大賣/鉅額交易
2023/04/06	1	5.01	1	5.02	5.02	0	12,458	0.00%
2023/03/31	0	0.00	20	5.05	5.03	-20	12,454	-0.16%
2023/03/30	1	5.05	0	0.00	5.04	1	12,165	0.01%
2023/03/29	1	5.06	0	0.00	5.05	1	12,007	0.01%
2023/03/27	4	5.06	0	0.00	5.07	4	11,500	0.03%
2023/03/22	11	5.21	0	0.00	5.18	11	11,768	0.09%
2023/03/21	0.2	5.19	0	0.00	5.21	0.2	11,870	0.00%
2023/03/20	0	0.00	2	5.14	5.15	-2	11,866	-0.02%
2023/03/17	2	5.05	0	0.00	5.05	2	11,652	0.02%
2023/03/16	0	0.00	2	5.07	5.04	-2	11,795	-0.02%
2023/03/15	1	5.15	0	0.00	5.13	1	11,788	0.01%
2023/03/14	10	5.18	0	0.00	5.14	10	11,971	0.08%
2023/03/13	1	5.19	1.3	5.23	5.20	-0.3	12,079	0.00%
2023/03/07	0	0.00	7	5.43	5.42	-7	13,395	-0.05%
2023/03/06	0.5	5.39	0	0.00	5.39	0.5	13,495	0.00%
2023/02/24	1	5.41	0	0.00	5.39	1	14,135	0.01%
2023/02/23	2	5.42	0	0.00	5.42	2	14,346	0.01%
2023/02/21	0	0.00	5	5.36	5.40	-5	14,867	-0.03%
2023/02/20	2	5.49	0	0.00	5.50	2	15,825	0.01%
2023/02/17	1	5.52	0	0.00	5.51	1	15,637	0.01%
2023/02/16	1	5.55	0	0.00	5.56	1	15,713	0.01%
2023/02/08	2	5.64	0	0.00	5.62	2	15,790	0.01%
2023/02/07	0.6	5.69	0	0.00	5.68	0.6	15,741	0.00%
2023/02/03	2	5.60	0	0.00	5.60	2	15,605	0.01%
2023/02/02	0	0.00	1	5.65	5.60	-1	15,549	-0.01%
2023/02/01	0	0.00	5	5.56	5.54	-5	15,419	-0.03%
2023/01/31	8	5.54	11	5.56	5.53	-3	15,379	-0.02%
2023/01/30	1	5.36	0	0.00	5.39	1	15,410	0.01%
2023/01/09	0	0.00	10	5.55	5.51	-10	15,804	-0.06%
2023/01/03	7	5.41	2	5.45	5.43	5	15,789	0.03%
2022/12/30	0	0.00	2	5.53	5.53	-2	15,819	-0.01%
2022/12/29	12	5.46	0	0.00	5.45	12	15,701	0.08%
2022/12/27	3	5.51	0	0.00	5.54	3	15,454	0.02%
2022/12/23	2	5.52	0	0.00	5.51	2	15,256	0.01%
2022/12/20	0	0.00	0.3	5.63	5.62	-0.3	14,949	0.00%
2022/12/06	1	6.09	10.3	6.16	6.04	-9.3	13,249	-0.07%
2022/12/05	3.3	6.17	0.1	6.18	6.20	3.2	12,963	0.02%
2022/12/01	6	5.97	0	0.00	5.96	6	12,562	0.05%
2022/11/30	2	6.00	10	6.01	6.03	-8	12,237	-0.07%
2022/11/29	2	5.84	12	5.75	5.85	-10	11,731	-0.09%
2022/11/28	0	0.00	50	5.58	5.64	-50	11,244	-0.44%
2022/11/25	0	0.00	3	5.53	5.53	-3	11,122	-0.03%
2022/11/24	1	5.62	1	5.57	5.54	0	11,132	0.00%
2022/11/18	2	5.39	0	0.00	5.36	2	10,259	0.02%
2022/11/17	2	5.51	2	5.53	5.51	0	9,883	0.00%
2022/11/16	0	0.00	2	5.52	5.50	-2	9,472	-0.02%
2022/11/11	2	5.57	0	0.00	5.53	2	7,508	0.03%
2022/11/07	0	0.00	2	5.53	5.55	-2	7,163	-0.03%
2022/10/31	50	5.46	0	0.00	5.48	50	6,514	0.77%
2022/10/28	1	5.50	0	0.00	5.49	1	6,403	0.02%
2022/10/27	0	0.00	5	5.68	5.72	-5	6,231	-0.08%
2022/10/26	0	0.00	50	5.72	5.70	-50	6,154	-0.81%
2022/10/20	50	5.48	0	0.00	5.65	50	5,801	0.86%
2022/10/19	1	5.73	0	0.00	5.75	1	5,578	0.02%
2022/10/18	1	5.94	0	0.00	5.95	1	5,434	0.02%
2022/10/13	0.2	6.13	0	0.00	6.14	0.2	6,238	0.00%
2022/10/06	0.5	6.18	0	0.00	6.22	0.5	6,585	0.01%
2022/10/03	0	0.00	1	6.18	6.18	-1	6,655	-0.02%
2022/09/27	5	6.10	0	0.00	6.14	5	6,477	0.08%
2022/09/26	0	0.00	3	6.14	6.13	-3	6,476	-0.05%
2022/09/23	0.4	6.39	0	0.00	6.36	0.4	6,437	0.01%
2022/09/22	2	6.39	0	0.00	6.40	2	6,438	0.03%
2022/09/20	2	6.39	0	0.00	6.40	2	6,270	0.03%
2022/09/19	0.1	6.46	0	0.00	6.45	0.1	6,273	0.00%
2022/09/14	0	0.00	3	6.58	6.61	-3	6,270	-0.05%
2022/09/08	1	6.60	0	0.00	6.76	1	6,296	0.02%
2022/09/06	2	6.98	0	0.00	6.95	2	6,142	0.03%
2022/09/01	0	0.00	1	7.06	7.10	-1	5,943	-0.02%
2022/08/31	0	0.00	1	7.07	7.13	-1	5,834	-0.02%
2022/08/30	8.5	6.87	0	0.00	6.88	8.5	5,698	0.15%
2022/08/29	40	6.79	0	0.00	6.93	40	5,644	0.71%
2022/08/26	5	6.91	11	6.90	6.93	-6	5,533	-0.11%
2022/08/25	0	0.00	1	6.68	6.65	-1	5,364	-0.02%
2022/08/24	1	6.32	0	0.00	6.47	1	5,231	0.02%
2022/08/22	1	6.35	0	0.00	6.34	1	5,208	0.02%
2022/08/18	1	6.36	0	0.00	6.38	1	5,268	0.02%
2022/08/15	10	6.45	0	0.00	6.44	10	5,249	0.19%
2022/08/11	11	6.36	0	0.00	6.43	11	5,207	0.21%
2022/07/28	0	0.00	2	6.21	6.28	-2	5,674	-0.04%
2022/07/25	0.1	6.19	0	0.00	6.19	0.1	5,907	0.00%
2022/07/22	0	0.00	2	6.23	6.33	-2	5,907	-0.03%
2022/07/21	24.2	6.06	1	6.11	6.15	23.2	4,984	0.47%
2022/07/20	0	0.00	52.7	6.40	6.37	-52.7	4,842	-1.09%
2022/07/15	2.4	6.15	1	6.30	6.33	1.4	5,030	0.03%
2022/07/12	1.5	6.72	4	6.63	6.67	-2.5	5,148	-0.05%
2022/07/11	1	6.94	0	0.00	6.96	1	5,247	0.02%
2022/07/08	0.2	7.07	0	0.00	7.04	0.2	5,250	0.00%
2022/07/06	20	7.04	0	0.00	7.03	20	5,348	0.37%
2022/07/04	0	0.00	2	7.04	7.05	-2	5,520	-0.04%
2022/07/01	2	7.11	0	0.00	7.00	2	5,714	0.03%
2022/06/28	0	0.00	87	7.32	7.30	-87	6,138	-1.42%
2022/06/24	0	0.00	1	7.27	7.29	-1	6,390	-0.02%
2022/06/21	1	7.24	0	0.00	7.25	1	7,691	0.01%
2022/06/17	5	7.05	3	7.11	7.05	2	7,824	0.03%
2022/06/13	6	7.05	1	7.03	7.03	5	8,084	0.06%
2022/06/02	1	7.25	0	0.00	7.25	1	8,836	0.01%
2022/06/01	10	7.24	0	0.00	7.22	10	8,989	0.11%
2022/05/30	1	7.37	0	0.00	7.39	1	8,938	0.01%
2022/05/24	1	7.23	0	0.00	7.16	1	9,419	0.01%
2022/05/17	1	7.13	0	0.00	7.23	1	9,929	0.01%
2022/05/13	0.3	7.12	0	0.00	7.14	0.3	9,956	0.00%
2022/05/12	1	6.98	0	0.00	6.95	1	9,928	0.01%
2022/05/10	0	0.00	4	6.98	7.06	-4	9,870	-0.04%
2022/05/05	1	7.45	4	7.47	7.46	-3	9,712	-0.03%
2022/05/03	1.5	7.60	0	0.00	7.60	1.5	9,689	0.02%
2022/04/25	2	7.98	0	0.00	7.96	2	10,396	0.02%
2022/04/21	2.1	7.92	3	7.92	7.92	-0.9	11,514	-0.01%
2022/04/20	2.1	8.03	0	0.00	8.05	2.1	11,623	0.02%
2022/04/18	1	8.19	0	0.00	8.16	1	11,405	0.01%
2022/04/12	0	0.00	2	8.43	8.45	-2	10,919	-0.02%
2022/04/11	3	8.60	0	0.00	8.50	3	10,851	0.03%
2022/04/07	10	8.55	10	8.50	8.43	0	10,681	0.00%
2022/04/01	11	8.50	0	0.00	8.58	11	10,377	0.11%
2022/03/25	0.2	8.40	4	8.31	8.32	-3.8	9,603	-0.04%
2022/03/24	0	0.00	10	8.49	8.46	-10	9,253	-0.11%
2022/03/23	2	8.74	10	8.77	8.80	-8	8,423	-0.09%
2022/03/22	4	8.60	0	0.00	8.62	4	8,274	0.05%
2022/03/18	1	8.63	0	0.00	8.59	1	8,181	0.01%
2022/03/17	15	8.56	0	0.00	8.55	15	8,158	0.18%
2022/03/16	1.1	8.50	0	0.00	8.53	1.1	8,089	0.01%
2022/03/14	2.2	8.31	0	0.00	8.30	2.2	7,715	0.03%
2022/03/11	0.2	8.35	0	0.00	8.31	0.2	7,560	0.00%
2022/03/09	1.1	8.33	0	0.00	8.33	1.1	7,334	0.02%
2022/03/08	0.2	8.34	2	8.38	8.30	-1.8	7,227	-0.02%
2022/03/07	0.2	8.45	10	8.42	8.41	-9.8	7,119	-0.14%
2022/03/04	0.2	8.67	0	0.00	8.62	0.2	7,004	0.00%
2022/03/03	2	8.70	0	0.00	8.70	2	6,945	0.03%
2022/03/02	1.1	8.70	0	0.00	8.66	1.1	6,952	0.02%
2022/03/01	0.1	8.85	0	0.00	8.81	0.1	6,803	0.00%
2022/02/25	0.3	8.82	0	0.00	8.87	0.3	6,798	0.00%
2022/02/24	0	0.00	2	9.03	8.88	-2	6,698	-0.03%
2022/02/23	4.2	9.14	2	9.13	9.13	2.2	6,483	0.03%
2022/02/17	1	9.34	0	0.00	9.31	1	6,263	0.02%
2022/02/16	24	9.33	0	0.00	9.30	24	6,243	0.38%
2022/02/14	5.2	9.34	0	0.00	9.33	5.2	6,181	0.08%
2022/02/11	1	9.41	0	0.00	9.46	1	6,121	0.02%
2022/02/09	2	9.46	0	0.00	9.48	2	6,051	0.03%
2022/02/08	2	9.47	0	0.00	9.47	2	5,982	0.03%
2022/02/07	50.1	9.38	0	0.00	9.38	50.1	5,949	0.84%
2022/01/25	3	9.28	0	0.00	9.24	3	5,801	0.05%
2022/01/24	2	9.32	0	0.00	9.35	2	5,722	0.03%
2022/01/21	2.2	9.71	0	0.00	9.66	2.2	5,531	0.04%
2022/01/20	0	0.00	10	9.95	9.94	-10	5,371	-0.19%
2022/01/19	0	0.00	1	9.94	10.00	-1	5,270	-0.02%
2022/01/18	21	9.94	10	10.05	10.00	11	4,969	0.22%
2022/01/14	1	10.15	0	0.00	9.92	1	4,346	0.02%
2022/01/13	0	0.00	1	9.56	9.62	-1	3,362	-0.03%
2022/01/12	0	0.00	1	9.32	9.32	-1	3,016	-0.03%
2022/01/11	0.1	9.21	0	0.00	9.28	0.1	2,916	0.00%
2022/01/10	0.3	9.20	0	0.00	9.18	0.3	2,934	0.01%
2022/01/07	0.2	9.20	0	0.00	9.17	0.2	2,978	0.01%
2022/01/06	0.2	9.20	0	0.00	9.17	0.2	2,970	0.01%
2021/12/02	1	9.25	1	9.22	9.24	0	3,212	0.00%
2021/11/30	1	9.25	0	0.00	9.30	1	3,267	0.03%
2021/11/23	3	9.45	0	0.00	9.43	3	3,241	0.09%
2021/11/18	1	9.55	50	9.45	9.52	-49	3,124	-1.57%
2021/11/17	0	0.00	22	9.29	9.30	-22	2,963	-0.74%
2021/11/11	1	9.14	0	0.00	9.15	1	2,963	0.03%
2021/11/10	10	9.17	0	0.00	9.17	10	2,994	0.33%
2021/11/04	0.4	9.17	20	9.15	9.16	-19.6	3,059	-0.64%
2021/11/03	10	9.14	0	0.00	9.17	10	3,069	0.33%
2021/11/02	0	9.18	0	0.00	9.15	0	3,094	0.00%
2021/11/01	3	9.17	0	0.00	9.16	3	3,083	0.10%
2021/10/29	7	9.18	0	0.00	9.18	7	3,105	0.23%
2021/10/21	3	9.24	0	0.00	9.23	3	3,631	0.08%
2021/10/12	2	9.22	0	0.00	9.23	2	4,031	0.05%
2021/10/07	2	9.26	0	0.00	9.27	2	4,011	0.05%
2021/09/15	0	0.00	1	9.27	9.29	-1	4,359	-0.02%
2021/09/13	1	9.26	10.5	9.23	9.29	-9.5	4,419	-0.21%
2021/09/10	0	0.00	1	9.24	9.24	-1	4,424	-0.02%
2021/09/09	0	0.00	40	9.13	9.14	-40	4,451	-0.90%
2021/09/07	0	0.00	1	9.23	9.28	-1	4,439	-0.02%
2021/09/03	0	0.00	9	9.30	9.27	-9	4,487	-0.20%
2021/09/02	0	0.00	11	9.22	9.18	-11	4,460	-0.25%
2021/08/31	0	0.00	10	9.25	9.28	-10	4,453	-0.22%
2021/08/27	1	9.14	11	9.08	9.14	-10	4,433	-0.23%
2021/08/26	0	0.00	10	9.03	9.02	-10	4,441	-0.23%
2021/08/25	1	9.06	10	9.06	9.05	-9	4,521	-0.20%
2021/08/24	0	0.00	1	9.05	9.07	-1	4,545	-0.02%
2021/08/16	1	9.16	0	0.00	9.10	1	4,641	0.02%
2021/08/03	0	0.00	1	9.18	9.15	-1	5,607	-0.02%
2021/08/02	0	0.00	3	9.15	9.19	-3	5,757	-0.05%
2021/07/30	0	0.00	3	9.25	9.24	-3	5,700	-0.05%
2021/07/29	1	9.38	0	0.00	9.42	1	5,564	0.02%
2021/07/26	0	0.00	0.4	9.46	9.36	-0.4	5,900	-0.01%
2021/07/22	0	0.00	3	9.39	9.37	-3	6,089	-0.05%
2021/07/21	0	0.00	6	9.32	9.31	-6	6,215	-0.10%
2021/07/20	2	9.33	0	0.00	9.29	2	6,397	0.03%
2021/07/19	6	9.48	0	0.00	9.49	6	6,527	0.09%
2021/07/05	10	9.27	0	0.00	9.28	10	7,801	0.13%
2021/07/02	12	9.22	0	0.00	9.28	12	7,817	0.15%
2021/06/30	5	9.31	0	0.00	9.34	5	7,885	0.06%
2021/06/29	19	9.35	0	0.00	9.35	19	7,969	0.24%
2021/06/28	5	9.45	0	0.00	9.46	5	8,007	0.06%
2021/06/24	1	9.37	0	0.00	9.39	1	8,087	0.01%
2021/06/22	1	9.11	39.5	9.15	9.20	-38.5	8,139	-0.47%
2021/06/21	3	9.09	0	0.00	9.00	3	8,155	0.04%
2021/06/18	4	9.13	0	0.00	9.10	4	8,132	0.05%
2021/06/17	1	9.14	0	0.00	9.18	1	8,115	0.01%
2021/06/16	5	9.17	0	0.00	9.18	5	8,143	0.06%
2021/06/15	7	9.22	0	0.00	9.17	7	8,150	0.09%
2021/06/11	2	9.31	0	0.00	9.28	2	8,150	0.02%
2021/06/10	1	9.38	0	0.00	9.40	1	8,109	0.01%
2021/06/07	0	0.00	8	9.39	9.40	-8	8,256	-0.10%
2021/06/03	0	0.00	6	9.69	9.72	-6	8,334	-0.07%
2021/06/02	13	9.53	10	9.54	9.70	3	8,315	0.04%
2021/06/01	1.1	9.38	0	0.00	9.45	1.1	8,223	0.01%
2021/05/31	3	9.45	0	0.00	9.40	3	8,211	0.04%
2021/05/28	0	0.00	6	9.39	9.37	-6	8,194	-0.07%
2021/05/27	0	0.00	1	9.14	9.07	-1	8,112	-0.01%
2021/05/21	0	0.00	9	9.00	9.00	-9	8,132	-0.11%
2021/05/20	1	8.92	0	0.00	8.89	1	8,123	0.01%
2021/05/19	3	8.97	0	0.00	9.02	3	8,095	0.04%
2021/05/18	3	9.02	0	0.00	9.03	3	8,084	0.04%
2021/05/17	12	8.57	0	0.00	8.51	12	8,024	0.15%
2021/05/14	0	0.00	5	9.25	8.96	-5	7,909	-0.06%
2021/05/13	4.1	9.04	1	9.06	9.00	3.1	7,791	0.04%
2021/05/12	2	9.68	0	0.00	9.20	2	7,586	0.03%
2021/05/11	7	9.94	0	0.00	9.85	7	7,361	0.10%
2021/05/10	7	10.43	45	10.45	10.35	-38	7,127	-0.53%
2021/05/06	5	9.90	5	9.99	10.00	0	6,922	0.00%
2021/05/04	50	10.20	10	10.31	9.98	40	6,777	0.59%
2021/05/03	50	10.30	3	10.30	10.30	47	6,536	0.72%
2021/04/29	7	10.37	2	10.40	10.30	5	6,408	0.08%
2021/04/28	3	10.80	1	10.50	10.50	2	6,267	0.03%
2021/04/27	0.3	10.55	1	10.50	10.70	-0.7	6,227	-0.01%
2021/04/26	0	0.00	9	10.50	10.45	-9	6,060	-0.15%
2021/04/22	1	10.70	7.2	10.57	10.40	-6.2	5,699	-0.11%
2021/04/21	23	10.06	0	0.00	10.10	23	5,218	0.44%
2021/04/20	4.2	10.24	1	10.10	10.20	3.2	5,135	0.06%
2021/04/19	27	10.05	0	0.00	10.15	27	4,992	0.54%
2021/04/16	0	0.00	2	9.30	9.40	-2	4,522	-0.04%
2021/04/15	10	9.27	0	0.00	9.28	10	4,446	0.22%
2021/04/14	0.5	9.15	10	9.13	9.14	-9.5	4,406	-0.22%
2021/04/13	0	0.00	1	9.27	9.18	-1	4,367	-0.02%
2021/04/08	10	8.91	0	0.00	8.92	10	4,267	0.23%
2021/04/06	10	9.00	0	0.00	8.91	10	4,489	0.22%
2021/04/01	2	9.02	0	0.00	9.05	2	4,380	0.05%
2021/03/31	12	8.83	1	8.80	8.87	11	4,240	0.26%
2021/03/30	12	8.74	0	0.00	8.79	12	4,165	0.29%
2021/03/29	10	8.68	0	0.00	8.70	10	4,112	0.24%
2021/03/26	1	8.67	1	8.68	8.69	0	4,073	0.00%
2021/03/24	1	8.64	0	0.00	8.60	1	4,024	0.02%
2021/03/23	0	0.00	1	8.58	8.57	-1	4,051	-0.02%
2021/03/19	0.1	8.52	0	0.00	8.52	0.1	4,132	0.00%
2021/03/12	1	8.52	0	0.00	8.53	1	4,483	0.02%
2021/03/10	0	0.00	1	8.65	8.64	-1	4,343	-0.02%
2021/03/09	0	0.00	1	8.52	8.61	-1	4,330	-0.02%
2021/03/03	0	0.00	1	8.46	8.46	-1	4,405	-0.02%
2021/02/26	0.1	8.46	8	8.39	8.40	-7.9	4,487	-0.18%
2021/02/25	0	0.00	10	8.53	8.54	-10	4,470	-0.22%
2021/02/24	1	8.50	0	0.00	8.49	1	4,470	0.02%
2021/02/22	1	8.30	32.8	8.32	8.33	-31.8	4,429	-0.72%
2021/02/19	0	0.00	30	8.23	8.29	-30	4,417	-0.68%
2021/02/18	0	0.00	9	8.25	8.28	-9	4,419	-0.20%
2021/02/01	3	7.99	0	0.00	8.02	3	4,472	0.07%
2021/01/29	10	8.05	0	0.00	8.02	10	4,482	0.22%
2021/01/26	6	8.14	0	0.00	8.13	6	4,407	0.14%
2021/01/25	31	8.13	0	0.00	8.17	31	4,407	0.70%
2021/01/18	1	8.31	0	0.00	8.31	1	4,273	0.02%
2021/01/15	10	8.46	0	0.00	8.41	10	4,232	0.24%
2021/01/14	0	0.00	1	8.60	8.55	-1	4,176	-0.02%
2021/01/13	0	0.00	3	8.60	8.59	-3	4,160	-0.07%
2021/01/07	50	8.56	0	0.00	8.57	50	4,030	1.24%
2021/01/06	118	8.60	0	0.00	8.52	118	3,996	2.95%	大買/鉅額交易
2021/01/04	0	0.00	61	8.60	8.64	-61	3,875	-1.57%
2020/12/31	11	8.80	0	0.00	8.62	11	3,780	0.29%
2020/12/29	3	8.44	0	0.00	8.42	3	3,458	0.09%
2020/12/28	1	8.32	0	0.00	8.36	1	3,370	0.03%
2020/12/21	0	0.00	1	8.28	8.30	-1	3,303	-0.03%
2020/12/14	20	8.21	0	0.00	8.16	20	3,068	0.65%
2020/12/11	0	0.00	1	8.22	8.20	-1	3,020	-0.03%
2020/12/10	0.1	8.16	6	8.15	8.17	-5.9	2,917	-0.20%
2020/12/02	10	8.57	0	0.00	8.57	10	2,509	0.40%
2020/11/27	5	8.62	0	0.00	8.63	5	2,355	0.21%
2020/11/26	21	8.62	0	0.00	8.61	21	2,321	0.90%
2020/11/25	10	8.58	1	8.62	8.57	9	2,274	0.40%
2020/11/24	0.2	8.53	0	0.00	8.44	0.2	2,227	0.01%
2020/11/23	0.1	8.50	0	0.00	8.49	0.1	2,207	0.00%
2020/11/19	1	8.51	0	0.00	8.50	1	2,117	0.05%
2020/11/12	4	8.69	0	0.00	8.71	4	2,131	0.19%
2020/11/11	5	8.85	1	8.80	8.82	4	2,111	0.19%
2020/11/10	0	0.00	1	8.74	8.69	-1	2,060	-0.05%
2020/11/06	1	8.47	0	0.00	8.46	1	1,989	0.05%
2020/10/21	1	8.80	1	8.83	8.81	0	2,033	0.00%
2020/10/20	1	8.76	0	0.00	8.77	1	2,066	0.05%
2020/10/19	1	8.77	1	8.84	8.87	0	2,065	0.00%
2020/09/25	0	0.00	1	8.91	8.91	-1	2,366	-0.04%
2020/09/23	1	9.04	0	0.00	9.01	1	2,300	0.04%
2020/09/21	0	0.00	1	9.34	9.34	-1	2,249	-0.04%
2020/09/18	1	9.43	0	0.00	9.35	1	2,262	0.04%
2020/09/03	0.2	9.43	0	0.00	9.41	0.2	2,637	0.01%
2020/07/21	1	9.94	0	0.00	9.98	1	3,422	0.03%
2020/06/23	0	0.00	7	10.10	10.05	-7	4,177	-0.17%
2020/06/12	7	9.75	0	0.00	9.78	7	4,736	0.15%
2020/06/10	0	0.00	1	10.00	10.05	-1	4,752	-0.02%
2020/06/08	100	10.00	0	0.00	10.05	100	5,000	2.00%
2020/06/05	0	0.00	1	9.81	9.85	-1	4,969	-0.02%
2020/06/04	0	0.00	105	9.85	9.78	-105	5,022	-2.09%	大賣/鉅額交易
2020/06/03	0	0.00	5	9.67	9.74	-5	5,109	-0.10%
2020/06/02	0	0.00	4	9.51	9.50	-4	5,094	-0.08%
2020/05/22	1.1	9.49	0	0.00	9.33	1.1	5,180	0.02%
2020/05/21	40	9.56	0	0.00	9.57	40	5,175	0.77%
2020/05/18	0	0.00	25	9.70	9.50	-25	5,197	-0.48%
2020/05/12	100	9.49	0	0.00	9.43	100	5,027	1.99%
2020/05/11	0	0.00	5	9.60	9.55	-5	5,054	-0.10%
2020/05/05	0	0.00	1	9.38	9.38	-1	5,244	-0.02%
2020/04/29	0	0.00	10	9.57	9.56	-10	5,403	-0.19%
2020/04/27	0.1	9.30	0	0.00	9.30	0.1	5,846	0.00%
2020/04/21	0	0.00	3	9.10	9.13	-3	6,468	-0.05%
2020/04/16	0	0.00	40	9.51	9.47	-40	6,351	-0.63%
2020/04/15	0	0.00	2	9.50	9.59	-2	6,315	-0.03%
2020/04/10	0	0.00	5	9.42	9.43	-5	6,198	-0.08%
2020/04/09	22	9.20	0	0.00	9.23	22	6,141	0.36%
2020/04/07	3	8.72	0	0.00	8.71	3	6,035	0.05%
2020/03/30	40	8.15	0	0.00	8.16	40	5,709	0.70%
2020/03/27	30	8.20	0	0.00	8.22	30	5,675	0.53%
2020/03/26	1	7.88	1	8.12	8.08	0	5,533	0.00%
2020/03/24	0	0.00	6	8.26	8.20	-6	5,249	-0.11%
2020/03/20	5	8.36	1	8.35	8.29	4	5,206	0.08%
2020/03/19	1	7.70	0	0.00	7.61	1	5,170	0.02%
2020/03/18	0	0.00	15	8.52	8.45	-15	4,988	-0.30%
2020/03/17	0	0.00	10	8.96	8.82	-10	4,918	-0.20%
2020/03/13	0	0.00	2	9.35	9.77	-2	4,748	-0.04%
2020/03/12	1	10.20	3	10.20	10.20	-2	4,605	-0.04%
2020/03/09	0	0.00	3	11.08	10.90	-3	4,381	-0.07%
2020/03/02	2.1	11.36	0	0.00	11.50	2.1	4,478	0.05%
2020/02/21	21	12.20	0	0.00	12.30	21	4,941	0.42%
2020/02/19	0	0.00	1	12.35	12.40	-1	5,065	-0.02%
2020/02/13	0	0.00	1	12.45	12.40	-1	5,075	-0.02%
2020/02/07	10	12.40	0	0.00	12.30	10	5,058	0.20%
2020/02/06	10	12.40	0	0.00	12.50	10	5,018	0.20%
2020/02/05	0	0.00	20	12.25	12.30	-20	4,931	-0.41%
2020/02/04	1	12.25	0	0.00	12.25	1	4,853	0.02%
2020/01/31	1	12.55	0.9	12.55	12.50	0.2	4,629	0.00%
2020/01/30	30	12.48	0	0.00	12.20	30	4,430	0.68%
2020/01/17	3	12.25	1	12.20	12.25	2	3,757	0.05%
2020/01/08	0	0.00	3	11.20	11.15	-3	3,923	-0.08%
2020/01/07	1	11.35	6.7	11.35	11.30	-5.7	3,897	-0.15%
2019/12/31	0	0.00	2	11.60	11.60	-2	3,822	-0.05%
2019/12/12	2	11.65	0	0.00	11.65	2	3,606	0.06%
2019/11/29	0	0.00	13	11.85	11.80	-13	3,560	-0.37%
2019/11/28	0	0.00	3	12.00	12.05	-3	3,505	-0.09%
2019/11/27	0	0.00	1	12.15	12.15	-1	3,462	-0.03%
2019/11/25	0	0.00	1	12.15	11.95	-1	3,287	-0.03%
2019/11/22	0	0.00	6	11.99	12.00	-6	3,128	-0.19%
2019/11/19	10	11.40	0	0.00	11.40	10	2,608	0.38%
2019/11/18	2	11.20	0	0.00	11.15	2	2,439	0.08%
2019/11/08	7	11.15	0	0.00	11.15	7	2,336	0.30%
2019/11/05	3.1	10.95	0	0.00	10.95	3.1	2,160	0.14%
2019/10/18	7	11.11	2	11.25	11.05	5	2,071	0.24%
2019/10/02	0	0.00	6	10.65	10.70	-6	1,973	-0.30%
2019/09/25	0	0.00	0.2	10.80	10.80	-0.2	2,051	-0.01%
2019/09/20	0	0.00	5	10.75	10.80	-5	2,096	-0.24%
2019/09/17	0	0.00	6	10.78	10.80	-6	2,153	-0.28%
2019/09/11	1	10.85	0	0.00	10.85	1	2,196	0.05%
2019/09/10	0	0.00	2	10.70	10.80	-2	2,174	-0.09%
2019/08/19	2	10.58	0	0.00	10.55	2	2,475	0.08%
2019/08/07	5	10.45	0	0.00	10.50	5	2,683	0.19%
2019/08/06	0	0.00	1	10.40	10.40	-1	2,747	-0.04%
2019/08/05	0.1	10.55	0	0.00	10.50	0.1	2,782	0.00%
2019/07/31	0	0.00	20	10.80	10.85	-20	2,876	-0.70%
2019/07/22	10	11.25	0	0.00	11.15	10	2,909	0.34%
2019/07/18	1	11.20	1	11.30	11.30	0	2,906	0.00%
2019/07/15	0	0.00	15	10.85	10.90	-15	2,759	-0.54%
2019/07/11	15	10.93	0	0.00	10.90	15	2,853	0.53%
2019/07/05	5	10.80	0	0.00	10.85	5	2,915	0.17%
2019/07/04	5	10.75	0	0.00	10.80	5	2,926	0.17%
2019/07/03	5	10.70	0	0.00	10.70	5	2,944	0.17%
2019/07/02	0	0.00	1	10.85	10.80	-1	2,963	-0.03%
2019/06/24	1	10.65	0	0.00	10.65	1	3,070	0.03%
2019/05/30	0.1	10.70	0	0.00	10.65	0.1	3,595	0.00%
2019/05/23	0	0.00	1	10.15	10.15	-1	3,531	-0.03%
2019/05/21	1	10.15	0	0.00	10.25	1	3,547	0.03%
2019/05/15	1	10.35	0	0.00	10.40	1	3,470	0.03%
2019/04/26	0	0.00	1	11.05	11.05	-1	3,671	-0.03%
2019/04/18	0.1	10.95	0	0.00	10.95	0.1	3,789	0.00%
2019/03/13	0	0.00	10	11.75	11.75	-10	3,865	-0.26%
2019/03/12	40	12.03	30	11.90	11.85	10	3,910	0.26%
2019/03/07	10	11.50	0	0.00	11.40	10	3,744	0.27%
2019/03/04	20	11.33	0	0.00	11.30	20	3,732	0.54%
2019/02/25	0	0.00	1	11.45	11.50	-1	3,605	-0.03%
2019/02/18	0	0.00	1	11.35	11.35	-1	3,463	-0.03%
2019/01/23	0.2	10.65	0	0.00	10.65	0.2	3,084	0.00%
2019/01/22	0	0.00	100	10.90	10.90	-100	2,982	-3.35%
2019/01/18	1	11.05	0	0.00	11.05	1	2,870	0.03%
2019/01/17	0	0.00	1	11.15	11.10	-1	2,874	-0.03%
2019/01/16	0.1	11.15	0	0.00	11.05	0.1	2,906	0.00%
2019/01/10	0	0.00	1	11.40	11.40	-1	2,878	-0.03%
2019/01/04	0.1	11.40	0	0.00	11.40	0.1	2,856	0.00%
2019/01/02	0	0.00	1	11.50	11.30	-1	2,902	-0.03%
2018/12/28	1	11.55	12	11.59	11.65	-11	2,832	-0.39%
2018/12/17	2	12.30	0	0.00	12.30	2	2,515	0.08%
2018/12/14	0.1	12.35	0	0.00	12.30	0.1	2,509	0.00%
2018/11/01	0	0.00	0.2	13.70	13.65	-0.2	2,415	-0.01%
2018/10/24	50	13.85	0	0.00	13.80	50	3,058	1.63%
2018/10/22	1	14.30	6.8	14.21	14.30	-5.8	3,102	-0.19%
2018/10/18	50.1	14.15	0	0.00	14.15	50.1	3,135	1.60%
2018/10/11	1	14.75	0	0.00	14.75	1	3,032	0.03%
2018/09/18	0	0.00	1.3	15.84	15.80	-1.3	2,842	-0.04%
2018/09/14	0.5	15.90	0	0.00	15.90	0.5	2,840	0.02%
2018/09/12	1	15.80	0	0.00	15.80	1	2,836	0.04%
2018/09/10	0	0.00	0.2	15.70	15.70	-0.2	2,840	-0.01%
2018/08/17	0	0.00	1	15.90	15.90	-1	2,908	-0.03%
2018/08/07	1	15.40	0	0.00	15.70	1	2,807	0.04%
2018/07/30	0	0.00	110	16.95	17.00	-110	2,193	-5.02%	大賣/鉅額交易
2018/07/26	0	0.00	70	16.65	16.70	-70	2,092	-3.35%
2018/07/23	10	16.50	0	0.00	16.50	10	2,059	0.49%
2018/07/16	0	0.00	1	16.25	16.25	-1	2,283	-0.04%
2018/07/12	1	16.20	0	0.00	16.25	1	2,358	0.04%
2018/07/02	2	16.35	0	0.00	16.30	2	2,357	0.08%
2018/06/15	1	16.40	0	0.00	16.40	1	2,326	0.04%
2018/06/14	1	16.60	0	0.00	16.55	1	2,280	0.04%
2018/06/12	2	16.65	0	0.00	16.70	2	2,297	0.09%
2018/06/08	0	0.00	20.1	16.50	16.55	-20.1	2,268	-0.88%
2018/06/07	1	16.45	0	0.00	16.45	1	2,265	0.04%
2018/05/28	0	0.00	14	16.45	16.45	-14	2,152	-0.65%
2018/05/17	0	0.00	10	16.35	16.35	-10	2,187	-0.46%
2018/05/16	10	16.20	0	0.00	16.35	10	2,172	0.46%
2018/05/11	10	16.25	0	0.00	16.40	10	2,250	0.44%
2018/05/09	0	0.00	50	16.20	16.30	-50	2,209	-2.26%
2018/05/08	2	16.10	0	0.00	16.20	2	2,197	0.09%
2018/04/30	70	16.20	0	0.00	16.20	70	2,236	3.13%
2018/04/20	0	0.00	1	15.85	15.90	-1	2,080	-0.05%
2018/04/17	1	15.25	0	0.00	15.20	1	1,887	0.05%
2018/04/13	0	0.00	1	15.50	15.55	-1	1,899	-0.05%
2018/04/12	2	15.50	0	0.00	15.50	2	1,920	0.10%
2018/04/11	10	15.50	14	15.55	15.55	-4	1,951	-0.20%
2018/04/09	2	15.45	0	0.00	15.40	2	1,977	0.10%
2018/03/30	0	0.00	3	15.50	15.50	-3	2,090	-0.14%
2018/03/28	0	0.00	1	15.35	15.40	-1	2,138	-0.05%
2018/03/15	2	15.80	0.6	15.75	15.75	1.4	2,441	0.06%
2018/03/13	1	15.75	0	0.00	15.80	1	2,458	0.04%
2018/03/12	1	15.85	6	15.75	15.85	-5	2,488	-0.20%
2018/03/02	0	0.00	30	15.75	15.90	-30	2,853	-1.05%
2018/02/27	1	15.80	0	0.00	15.90	1	2,832	0.04%
2018/02/23	0	0.00	5	16.05	16.05	-5	2,868	-0.17%
2018/02/21	5	15.45	0	0.00	15.45	5	3,092	0.16%
2018/02/07	2	15.35	0	0.00	15.30	2	3,159	0.06%
2018/02/06	0	0.00	14	15.30	15.10	-14	3,226	-0.43%
2018/02/05	0	0.00	1	15.80	15.75	-1	3,152	-0.03%
2018/01/30	4	16.05	0	0.00	16.15	4	3,159	0.13%
2018/01/24	0	0.00	0.1	16.25	16.30	-0.1	3,089	0.00%
2018/01/22	0	0.00	2	16.45	16.35	-2	3,086	-0.06%
2018/01/18	2	16.45	0	0.00	16.40	2	3,140	0.06%
2018/01/15	2	16.45	3	16.35	16.40	-1	3,098	-0.03%
2018/01/10	5	16.35	0	0.00	16.40	5	3,235	0.15%
2018/01/09	0	0.00	1	16.30	16.35	-1	3,274	-0.03%
2018/01/08	0	0.00	53	16.30	16.35	-53	3,284	-1.61%
2018/01/05	1.7	16.27	0	0.00	16.35	1.7	3,287	0.05%
2018/01/04	2	16.30	0	0.00	16.30	2	3,273	0.06%

〈財委會質詢〉新壽、三商壽財業務改善2大問題保險局6月底前完成溝通Anue鉅亨－13天前

...詳全文

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析