王道銀行 (2897)-元大-新竹券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
5,294張
產業
上市金融類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	10.45	0	0.00	10.40	1	9,051	0.01%
2024/06/19	32	10.52	0	0.00	10.50	32	8,973	0.36%
2024/06/18	3	10.50	0	0.00	10.45	3	8,987	0.03%
2024/06/12	0	0.00	1	10.50	10.50	-1	9,225	-0.01%
2024/06/04	0.1	10.55	20	10.55	10.55	-19.9	9,400	-0.21%
2024/05/31	0.2	10.50	1	10.50	10.50	-0.8	9,529	-0.01%
2024/05/27	0.2	10.55	0	0.00	10.55	0.2	9,628	0.00%
2024/05/23	4.2	10.50	0	0.00	10.50	4.2	9,534	0.04%
2024/05/22	2.2	10.70	1	10.70	10.70	1.2	9,426	0.01%
2024/05/21	0	0.00	50	10.70	10.65	-50	9,352	-0.53%
2024/05/20	1.2	10.81	0	0.00	10.80	1.2	9,200	0.01%
2024/05/17	50	10.60	0	0.00	10.60	50	8,987	0.56%
2024/05/16	0	0.00	1	10.65	10.55	-1	8,879	-0.01%
2024/05/15	1	10.70	0	0.00	10.60	1	8,707	0.01%
2024/05/14	0	0.00	55	10.46	10.50	-55	8,568	-0.64%
2024/05/10	50	10.15	0	0.00	10.15	50	7,880	0.63%
2024/05/09	0	0.00	1	10.10	10.10	-1	7,803	-0.01%
2024/05/08	0	0.00	1	10.05	10.05	-1	7,762	-0.01%
2024/05/07	1	10.05	20	10.10	10.10	-19	7,754	-0.25%
2024/05/02	0	10.05	0	0.00	10.05	0	7,334	0.00%
2024/04/30	1	9.98	0	0.00	9.98	1	7,141	0.01%
2024/04/29	10	9.90	0	0.00	10.00	10	7,042	0.14%
2024/04/22	10	9.80	15	9.81	9.81	-5	6,862	-0.07%
2024/04/19	21	9.71	0	0.00	9.76	21	6,796	0.31%
2024/04/18	1	9.82	0	0.00	9.85	1	6,602	0.02%
2024/04/16	10	9.91	14	9.92	9.86	-4	6,444	-0.06%
2024/04/10	4	10.10	0	0.00	10.05	4	5,851	0.07%
2024/03/29	2	10.02	0	0.00	10.05	2	5,579	0.04%
2024/03/28	11	9.97	0	0.00	9.93	11	5,462	0.20%
2024/03/25	3.3	9.92	0	0.00	9.91	3.3	5,268	0.06%
2024/03/22	1	9.98	0	0.00	9.97	1	5,233	0.02%
2024/03/21	2	9.98	0	0.00	9.99	2	5,263	0.04%
2024/03/20	14	9.99	0	0.00	9.93	14	5,176	0.27%
2024/03/19	11	10.05	0	0.00	10.05	11	5,049	0.22%
2024/03/18	11	10.10	7	10.05	10.05	4	5,208	0.08%
2024/03/14	7	10.27	0	0.00	10.25	7	5,086	0.14%
2024/03/13	16	10.09	0	0.00	10.10	16	4,733	0.34%
2024/03/12	1	10.05	0	0.00	10.05	1	4,546	0.02%
2024/03/11	0	0.00	40	10.05	10.05	-40	4,477	-0.89%
2024/03/08	3	9.98	0	0.00	9.96	3	4,344	0.07%
2024/03/07	0	0.00	10	10.00	10.05	-10	4,262	-0.23%
2024/03/01	0	0.00	1	9.84	9.86	-1	3,773	-0.03%
2024/02/29	0	0.00	0.6	9.96	9.95	-0.6	3,746	-0.02%
2024/02/27	0	0.00	5	9.80	9.79	-5	3,648	-0.14%
2024/02/26	0	0.00	20	9.74	9.76	-20	3,614	-0.55%
2024/02/19	30	9.85	29	9.85	9.86	1	3,485	0.03%
2024/02/02	1	9.40	0	0.00	9.41	1	3,308	0.03%
2024/02/01	10	9.43	0	0.00	9.46	10	3,293	0.30%
2024/01/17	2	9.31	0	0.00	9.36	2	3,225	0.06%
2024/01/12	3	9.65	0	0.00	9.64	3	3,018	0.10%
2024/01/11	0	0.00	56	9.72	9.68	-56	2,984	-1.88%
2024/01/10	80	9.85	0	0.00	9.82	80	2,908	2.75%
2024/01/09	0.2	9.92	0	0.00	9.92	0.2	2,874	0.01%
2024/01/05	0	0.00	45	9.96	9.93	-45	2,881	-1.56%
2024/01/04	0	0.00	28	9.92	9.92	-28	2,880	-0.97%
2024/01/03	30	9.93	100	9.93	9.92	-70	2,930	-2.39%
2024/01/02	3	9.98	0	0.00	9.99	3	2,875	0.10%
2023/12/28	10	10.00	0	0.00	10.05	10	2,809	0.36%
2023/12/27	15	9.99	0	0.00	9.97	15	2,770	0.54%
2023/12/26	0	0.00	2	9.90	9.91	-2	2,730	-0.07%
2023/12/19	1	9.83	0	0.00	9.87	1	2,689	0.04%
2023/12/18	1	10.05	0	0.00	9.97	1	2,657	0.04%
2023/12/13	5	10.05	0	0.00	10.05	5	2,433	0.21%
2023/12/12	0	0.00	11	9.94	9.93	-11	2,250	-0.49%
2023/12/11	0	0.00	26	9.85	9.93	-26	2,228	-1.17%
2023/12/08	0	0.00	2	9.72	9.72	-2	2,090	-0.10%
2023/12/07	6	9.71	0	0.00	9.69	6	2,085	0.29%
2023/12/06	0	0.00	5	9.72	9.76	-5	2,093	-0.24%
2023/12/05	5	9.70	0	0.00	9.72	5	2,082	0.24%
2023/12/04	5	9.70	0	0.00	9.71	5	2,126	0.24%
2023/12/01	5	9.69	0	0.00	9.71	5	2,188	0.23%
2023/11/29	1	9.74	0	0.00	9.73	1	2,295	0.04%
2023/11/24	1	9.63	0	0.00	9.63	1	2,294	0.04%
2023/11/22	20	9.66	0	0.00	9.68	20	2,331	0.86%
2023/11/20	4	9.63	0	0.00	9.64	4	2,373	0.17%
2023/11/16	0.2	9.62	34	9.56	9.61	-33.8	2,405	-1.40%
2023/11/15	1	9.54	0	0.00	9.61	1	2,420	0.04%
2023/11/08	3	9.52	0	0.00	9.50	3	2,963	0.10%
2023/11/07	0	0.00	20	9.52	9.53	-20	3,038	-0.66%
2023/11/06	0	0.00	9	9.59	9.59	-9	3,066	-0.29%
2023/11/03	4	9.55	8	9.55	9.55	-4	3,079	-0.13%
2023/11/01	5	9.32	0	0.00	9.34	5	3,108	0.16%
2023/10/31	0	0.00	2	9.36	9.32	-2	3,187	-0.06%
2023/10/30	10	9.39	0	0.00	9.30	10	3,312	0.30%
2023/10/27	5	9.42	0	0.00	9.41	5	3,305	0.15%
2023/10/26	5	9.40	5	9.38	9.37	0	3,405	0.00%
2023/10/25	5	9.44	0	0.00	9.43	5	3,419	0.15%
2023/10/23	5	9.41	0	0.00	9.40	5	3,685	0.14%
2023/10/20	13	9.44	0	0.00	9.43	13	3,745	0.35%
2023/10/19	1.7	9.54	0	0.00	9.57	1.7	3,782	0.04%
2023/10/18	0	0.00	25	9.68	9.44	-25	3,827	-0.65%
2023/10/16	5	9.75	10	9.80	9.82	-5	3,904	-0.13%
2023/10/13	10	9.78	10	9.82	9.81	0	3,954	0.00%
2023/10/12	2	9.84	5	9.82	9.84	-3	3,961	-0.08%
2023/10/11	0	0.00	10	9.67	9.74	-10	3,941	-0.25%
2023/10/05	20	9.43	0	0.00	9.41	20	3,943	0.51%
2023/10/04	20	9.40	0	0.00	9.36	20	3,966	0.50%
2023/10/03	13	9.51	18	9.50	9.51	-5	3,934	-0.13%
2023/09/28	2	9.52	0	0.00	9.51	2	4,033	0.05%
2023/09/27	5	9.50	5	9.51	9.50	0	4,062	0.00%
2023/09/26	10.3	9.51	0	0.00	9.51	10.3	4,083	0.25%
2023/09/25	2	9.51	2	9.57	9.55	0	4,097	0.00%
2023/09/22	0.3	9.51	0	0.00	9.52	0.3	4,160	0.01%
2023/09/21	0.3	9.53	0	0.00	9.52	0.3	4,184	0.01%
2023/09/20	3.4	9.64	0	0.00	9.62	3.4	4,180	0.08%
2023/09/19	0.2	9.63	0	0.00	9.63	0.2	4,230	0.00%
2023/09/18	1	9.60	0	0.00	9.66	1	4,263	0.02%
2023/09/14	2.1	9.63	0	0.00	9.68	2.1	4,315	0.05%
2023/09/08	5	9.73	0	0.00	9.75	5	4,484	0.11%
2023/09/06	7	9.97	10	9.96	9.93	-3	4,501	-0.07%
2023/09/05	0	0.00	9.2	9.93	9.93	-9.2	4,436	-0.21%
2023/09/04	0	0.00	5	9.85	9.87	-5	4,363	-0.11%
2023/08/24	1.3	9.26	0	0.00	9.22	1.3	4,358	0.03%
2023/08/18	0.4	9.04	0	0.00	9.00	0.4	4,365	0.01%
2023/08/17	10.4	9.03	0	0.00	9.01	10.4	4,365	0.24%
2023/08/16	0.6	9.01	0	0.00	8.98	0.6	4,449	0.01%
2023/08/15	16.2	9.20	0	0.00	9.19	16.2	4,305	0.38%
2023/08/14	0.4	9.38	14	9.34	9.24	-13.6	4,383	-0.31%
2023/08/11	5	9.84	0	0.00	9.72	5	4,233	0.12%
2023/08/02	0	0.00	6	9.93	9.90	-6	4,443	-0.14%
2023/07/28	34	10.05	0	0.00	10.00	34	4,555	0.75%
2023/07/18	0	0.00	5	10.15	10.15	-5	4,283	-0.12%
2023/07/17	0	0.00	4	10.10	10.10	-4	4,319	-0.09%
2023/07/12	5	10.00	0	0.00	10.00	5	4,783	0.10%
2023/07/11	0	0.00	2	10.10	10.15	-2	4,887	-0.04%
2023/07/04	0.2	10.10	0	0.00	10.10	0.2	5,076	0.00%
2023/06/20	4	10.10	0	0.00	10.05	4	5,136	0.08%
2023/06/19	4.2	10.10	0	0.00	10.05	4.2	5,106	0.08%
2023/06/16	0.2	10.15	0	0.00	10.10	0.2	5,096	0.00%
2023/06/07	0.2	10.20	0	0.00	10.20	0.2	5,619	0.00%
2023/06/02	0.2	10.20	0	0.00	10.20	0.2	5,768	0.00%
2023/05/29	0	0.00	1	10.20	10.20	-1	5,929	-0.02%
2023/05/26	10	10.25	0	0.00	10.20	10	5,959	0.17%
2023/05/22	10	10.40	0	0.00	10.35	10	6,047	0.17%
2023/05/18	6	10.30	1	10.30	10.25	5	5,908	0.08%
2023/05/17	0	0.00	1	10.15	10.20	-1	5,802	-0.02%
2023/05/16	0	0.00	2	10.20	10.15	-2	5,770	-0.03%
2023/05/08	0	0.00	9	10.00	10.00	-9	5,798	-0.16%
2023/05/05	11.5	9.98	0	0.00	9.96	11.5	5,977	0.19%
2023/05/03	0.3	10.25	0	0.00	10.20	0.3	5,883	0.01%
2023/04/28	0.4	10.20	2	10.20	10.25	-1.6	6,021	-0.03%
2023/04/25	0	0.00	3	10.10	10.05	-3	6,047	-0.05%
2023/04/20	0	0.00	40	10.15	10.15	-40	6,441	-0.62%
2023/04/19	40	10.15	0	0.00	10.15	40	6,360	0.63%
2023/04/17	0	0.00	4	10.26	10.20	-4	5,989	-0.07%
2023/04/14	20	10.05	0	0.00	10.05	20	5,806	0.34%
2023/04/13	0	0.00	5	10.03	10.00	-5	5,663	-0.09%
2023/04/07	2	9.83	0	0.00	9.83	2	5,345	0.04%
2023/04/06	10	9.81	0	0.00	9.83	10	5,298	0.19%
2023/03/31	0	0.00	5	9.67	9.68	-5	5,167	-0.10%
2023/03/24	0	0.00	1	9.53	9.53	-1	5,035	-0.02%
2023/03/20	1	9.39	0	0.00	9.41	1	4,881	0.02%
2023/03/17	0	0.00	3	9.32	9.40	-3	4,844	-0.06%
2023/03/09	0	0.00	10	10.00	9.96	-10	4,124	-0.24%
2023/03/07	10	9.71	0	0.00	9.75	10	3,908	0.26%
2023/03/06	0	0.00	10	9.65	9.70	-10	3,879	-0.26%
2023/03/03	10	9.68	0	0.00	9.62	10	3,870	0.26%
2023/02/23	1	9.69	0	0.00	9.69	1	3,564	0.03%
2023/02/20	10	9.66	0	0.00	9.68	10	3,411	0.29%
2023/02/17	2	9.68	0	0.00	9.67	2	3,368	0.06%
2023/02/14	5	9.70	0	0.00	9.71	5	3,361	0.15%
2023/02/13	5	9.73	1	9.70	9.72	4	3,318	0.12%
2023/02/10	3	9.58	3	9.60	9.63	0	3,220	0.00%
2023/02/09	0	0.00	10	9.60	9.60	-10	3,183	-0.31%
2023/02/02	0.6	9.53	0	0.00	9.53	0.6	2,642	0.02%
2023/01/31	1	9.21	0	0.00	9.25	1	2,425	0.04%
2023/01/16	0	0.00	3	9.13	9.08	-3	2,216	-0.14%
2023/01/12	10	9.12	11	9.17	9.17	-1	2,174	-0.05%
2023/01/11	15	9.09	12.3	9.13	9.11	2.7	2,017	0.13%
2023/01/10	0	0.00	20	8.51	8.51	-20	1,624	-1.23%
2022/12/23	0	0.00	3	8.33	8.32	-3	1,869	-0.16%
2022/12/20	0	0.00	5	8.36	8.36	-5	2,024	-0.25%
2022/12/12	0	0.00	4	8.42	8.45	-4	2,137	-0.19%
2022/12/01	0	0.00	2	8.58	8.59	-2	2,310	-0.09%
2022/11/24	0	0.00	1	8.43	8.41	-1	2,444	-0.04%
2022/11/21	3	8.33	0	0.00	8.33	3	2,452	0.12%
2022/11/16	0.2	8.36	0	0.00	8.25	0.2	2,479	0.01%
2022/11/14	0	0.00	8.1	8.40	8.41	-8.1	2,467	-0.33%
2022/11/09	2	8.19	0	0.00	8.17	2	2,457	0.08%
2022/11/08	3	8.16	0	0.00	8.15	3	2,481	0.12%
2022/11/04	1	8.02	0	0.00	8.07	1	2,600	0.04%
2022/11/01	3	8.05	0	0.00	8.04	3	2,712	0.11%
2022/10/27	0.2	7.99	0	0.00	7.98	0.2	2,792	0.01%
2022/10/26	2	7.97	0	0.00	7.96	2	2,815	0.07%
2022/10/20	0.6	7.85	0	0.00	8.11	0.6	2,845	0.02%
2022/10/17	0.5	7.88	0	0.00	7.93	0.5	2,982	0.02%
2022/10/14	0	0.00	13	8.01	8.00	-13	3,015	-0.43%
2022/09/29	4	8.34	0	0.00	8.38	4	3,253	0.12%
2022/09/28	0	0.00	8	8.15	8.05	-8	3,232	-0.25%
2022/09/26	2	8.40	0	0.00	8.38	2	3,204	0.06%
2022/09/19	1	8.68	0	0.00	8.66	1	3,268	0.03%
2022/09/15	1	8.71	0	0.00	8.76	1	3,331	0.03%
2022/09/13	1	8.75	0	0.00	8.75	1	3,399	0.03%
2022/09/12	5	8.75	0	0.00	8.79	5	3,430	0.15%
2022/09/08	1	8.53	0	0.00	8.55	1	3,362	0.03%
2022/09/06	1	8.67	1	8.67	8.67	0	3,376	0.00%
2022/09/01	1	8.60	0	0.00	8.64	1	3,425	0.03%
2022/08/24	1	8.48	0	0.00	8.51	1	3,558	0.03%
2022/08/19	0	0.00	3	8.51	8.53	-3	3,850	-0.08%
2022/08/17	1	8.63	4	8.60	8.60	-3	3,856	-0.08%
2022/08/16	0	0.00	1	8.60	8.53	-1	3,864	-0.03%
2022/08/11	0	0.00	5	8.50	8.51	-5	3,970	-0.13%
2022/08/10	0	0.00	1	8.29	8.31	-1	4,063	-0.02%
2022/08/09	1	8.19	20	8.15	8.25	-19	4,059	-0.47%
2022/08/08	30	8.15	0	0.00	8.16	30	4,078	0.74%
2022/08/05	0	0.00	20	8.11	8.18	-20	4,125	-0.48%
2022/07/22	0	0.00	1	8.07	8.08	-1	4,933	-0.02%
2022/07/21	10	7.85	0	0.00	7.95	10	4,994	0.20%
2022/07/20	1	7.99	0	0.00	7.94	1	5,092	0.02%
2022/07/19	2	8.02	0	0.00	7.98	2	5,200	0.04%
2022/07/15	1	8.10	0	0.00	8.09	1	5,469	0.02%
2022/06/28	1	8.85	3	8.88	8.87	-2	9,807	-0.02%
2022/06/24	0	0.00	5	8.90	8.89	-5	10,461	-0.05%
2022/06/22	0	0.00	20	8.87	8.74	-20	11,458	-0.17%
2022/06/20	20	8.70	0	0.00	8.61	20	14,799	0.14%
2022/06/16	0	0.00	20	8.86	8.81	-20	15,533	-0.13%
2022/06/13	0	0.00	1	8.71	8.71	-1	16,142	-0.01%
2022/06/09	10	9.01	0	0.00	9.04	10	16,190	0.06%
2022/06/01	0	0.00	2	8.79	8.80	-2	16,390	-0.01%
2022/05/30	0	0.00	1	8.77	8.78	-1	16,408	-0.01%
2022/05/26	0	0.00	10	8.62	8.58	-10	16,206	-0.06%
2022/05/25	0	0.00	9	8.55	8.60	-9	16,281	-0.06%
2022/05/20	10	8.65	0	0.00	8.63	10	16,489	0.06%
2022/05/19	5	8.45	0	0.00	8.55	5	16,506	0.03%
2022/05/18	2	8.71	0	0.00	8.70	2	16,597	0.01%
2022/05/17	6	8.59	0	0.00	8.57	6	16,552	0.04%
2022/05/16	2	8.53	1	8.55	8.59	1	16,571	0.01%
2022/05/11	1	8.75	0	0.00	8.76	1	16,784	0.01%
2022/05/10	2	8.95	0	0.00	8.95	2	16,831	0.01%
2022/05/09	1	8.71	10	8.89	8.67	-9	16,916	-0.05%
2022/05/06	3	9.13	7	9.12	9.13	-4	16,773	-0.02%
2022/05/03	1	9.39	0	0.00	9.38	1	16,900	0.01%
2022/04/29	0	0.00	4	9.54	9.54	-4	16,972	-0.02%
2022/04/27	0	0.00	1	9.56	9.55	-1	17,147	-0.01%
2022/04/21	1	9.67	0	0.00	9.68	1	19,660	0.01%
2022/04/20	5	9.60	1	9.60	9.77	4	20,780	0.02%
2022/04/18	3	9.53	4	9.53	9.55	-1	21,217	0.00%
2022/04/15	1	9.96	10	10.00	9.96	-9	20,854	-0.04%
2022/04/14	6	10.05	0	0.00	10.00	6	20,616	0.03%
2022/04/13	13	10.11	4	10.23	10.30	9	20,313	0.04%
2022/04/12	10	10.15	0	0.00	10.15	10	20,010	0.05%
2022/04/11	71	10.51	50	10.55	10.35	21	19,793	0.11%
2022/04/08	10	10.40	18	10.56	10.65	-8	19,271	-0.04%
2022/04/07	20	10.68	27	10.50	10.50	-7	18,920	-0.04%
2022/04/06	10	10.55	13	10.52	10.60	-3	18,120	-0.02%
2022/04/01	20	10.33	3	10.40	10.35	17	17,639	0.10%
2022/03/31	30	10.40	0	0.00	10.25	30	17,251	0.17%
2022/03/30	21	10.27	15	10.32	10.25	6	16,852	0.04%
2022/03/29	20	10.18	4	10.15	10.10	16	16,509	0.10%
2022/03/28	5	10.33	1	10.10	10.20	4	16,133	0.02%
2022/03/25	56	10.40	8	10.38	10.30	48	15,702	0.31%
2022/03/24	66	11.09	9	10.91	10.65	57	15,059	0.38%
2022/03/23	19	10.62	19	10.77	11.00	0	12,773	0.00%
2022/03/22	7	9.98	0.5	9.80	10.00	6.5	11,587	0.06%
2022/03/21	7	9.69	0	0.00	9.62	7	11,062	0.06%
2022/03/18	17	9.40	7	9.26	9.50	10	10,790	0.09%
2022/03/11	5	8.91	2	8.90	8.95	3	9,950	0.03%
2022/03/10	1	8.80	0	0.00	8.87	1	9,891	0.01%
2022/03/09	0	0.00	1	8.59	8.64	-1	9,807	-0.01%
2022/03/01	1	8.89	0	0.00	8.95	1	9,498	0.01%
2022/02/25	0	0.00	0.5	8.88	8.81	-0.5	9,463	-0.01%
2022/02/24	1	8.88	10	8.86	8.86	-9	9,396	-0.10%
2022/02/18	0	0.00	2	9.07	9.12	-2	9,325	-0.02%
2022/02/16	3	9.05	0	0.00	9.06	3	9,119	0.03%
2022/02/15	0	0.00	3	9.11	9.00	-3	9,066	-0.03%
2022/02/14	0	0.00	1	9.02	9.02	-1	8,916	-0.01%
2022/02/11	1	8.99	8	9.09	9.07	-7	8,777	-0.08%
2022/02/10	11	8.95	0	0.00	8.94	11	8,615	0.13%
2022/02/09	11	9.11	0	0.00	9.05	11	8,491	0.13%
2022/02/07	0	0.00	2	8.77	8.88	-2	8,106	-0.02%
2022/01/26	2	8.46	0	0.00	8.52	2	7,883	0.03%
2022/01/24	0	0.00	1	8.35	8.52	-1	7,709	-0.01%
2022/01/21	0	0.00	1	8.63	8.55	-1	7,568	-0.01%
2022/01/20	2	8.63	0	0.00	8.75	2	7,404	0.03%
2022/01/18	7	8.83	5	8.91	8.93	2	6,927	0.03%
2022/01/17	3	8.71	23	8.69	8.65	-20	6,473	-0.31%
2022/01/14	113	9.37	91	9.24	9.00	22	5,870	0.37%	大買/
2022/01/13	19	8.97	16	9.06	9.14	3	4,048	0.07%
2022/01/11	6	8.13	170	8.29	8.30	-164	2,605	-6.29%	大賣/鉅額交易
2022/01/07	0	0.00	0.1	8.00	8.02	-0.1	2,181	0.00%
2021/12/21	0	0.00	10	7.91	7.90	-10	2,210	-0.45%
2021/12/16	0	0.00	5	7.90	7.88	-5	2,296	-0.22%
2021/12/15	0	0.00	0.4	7.90	7.88	-0.4	2,495	-0.02%
2021/12/14	0	0.00	6	7.88	7.89	-6	3,075	-0.20%
2021/12/07	5	7.88	0	0.00	7.89	5	3,867	0.13%
2021/12/06	5	7.84	0	0.00	7.83	5	3,916	0.13%
2021/12/02	10	7.79	0	0.00	7.77	10	4,361	0.23%
2021/11/26	20	7.87	11	7.96	7.89	9	4,617	0.19%
2021/11/25	50	7.98	0	0.00	7.98	50	4,640	1.08%
2021/11/22	20	7.98	0	0.00	7.99	20	4,837	0.41%
2021/11/19	30	8.07	0	0.00	8.04	30	4,822	0.62%
2021/11/18	53	8.16	3	8.17	8.17	50	4,835	1.03%
2021/11/17	0	0.00	40	8.12	8.12	-40	4,879	-0.82%
2021/11/15	6	7.99	11	7.98	7.93	-5	4,740	-0.11%
2021/10/28	0	0.00	10	7.80	7.79	-10	4,650	-0.22%
2021/10/26	5	7.91	0	0.00	7.92	5	4,602	0.11%
2021/10/20	0	0.00	10	7.89	7.88	-10	4,637	-0.22%
2021/10/14	1	7.85	0	0.00	7.88	1	4,720	0.02%
2021/10/12	5	7.70	0	0.00	7.71	5	4,821	0.10%
2021/10/07	6	7.63	0	0.00	7.59	6	4,822	0.12%
2021/09/29	0	0.00	11	7.55	7.55	-11	4,739	-0.23%
2021/09/27	11	7.68	0	0.00	7.65	11	4,699	0.23%
2021/09/23	0	0.00	10	7.57	7.53	-10	4,647	-0.22%
2021/09/17	10	7.80	13	8.05	7.80	-3	4,428	-0.07%
2021/09/16	4	8.28	0	0.00	8.33	4	3,846	0.10%
2021/09/15	9	8.35	0	0.00	8.50	9	3,576	0.25%
2021/09/13	0	0.00	6	8.17	8.12	-6	3,185	-0.19%
2021/09/09	1	7.81	0	0.00	7.91	1	3,041	0.03%
2021/09/08	0	0.00	10	7.85	7.72	-10	2,992	-0.33%
2021/09/02	22	7.56	0	0.00	7.58	22	2,399	0.92%
2021/09/01	0	0.00	550	7.56	7.62	-550	2,356	-23.34%	大賣/鉅額交易
2021/08/09	0	0.00	1	6.92	6.95	-1	1,962	-0.05%
2021/07/22	0	0.00	0.2	7.27	7.26	-0.2	2,746	-0.01%
2021/07/21	0.2	7.26	0	0.00	7.25	0.2	2,775	0.01%
2021/07/09	1	7.08	0	0.00	7.07	1	3,291	0.03%
2021/06/30	0	0.00	3	7.08	7.08	-3	3,594	-0.08%
2021/06/28	0	0.00	1	7.09	7.10	-1	3,625	-0.03%
2021/06/25	0	0.00	2	7.08	7.08	-2	3,618	-0.06%
2021/06/21	1	6.90	0	0.00	6.90	1	3,632	0.03%
2021/06/02	0	0.00	10	7.10	7.10	-10	3,897	-0.26%
2021/05/20	0	0.00	2	6.83	6.83	-2	3,975	-0.05%
2021/05/14	10	6.88	0	0.00	6.88	10	3,874	0.26%
2021/05/12	2	7.27	118	7.01	6.92	-116	3,734	-3.11%	大賣/鉅額交易
2021/05/11	2	7.47	0	0.00	7.35	2	3,619	0.06%
2021/05/10	3	7.43	0	0.00	7.52	3	3,561	0.08%
2021/05/04	2	7.14	0	0.00	7.17	2	3,360	0.06%
2021/04/28	0	0.00	10	7.55	7.61	-10	3,148	-0.32%
2021/04/27	0	0.00	1	7.54	7.52	-1	3,071	-0.03%
2021/04/26	1	7.55	2	7.54	7.56	-1	3,016	-0.03%
2021/04/23	1	7.46	0	0.00	7.55	1	2,940	0.03%
2021/04/22	0.1	7.61	9.4	7.57	7.49	-9.3	2,892	-0.32%
2021/04/20	8	7.44	1	7.47	7.42	7	2,676	0.26%
2021/04/19	1	7.31	16	7.39	7.45	-15	2,619	-0.57%
2021/04/15	10	7.15	2.1	7.16	7.16	7.9	2,444	0.32%
2021/04/13	0	0.00	7	7.08	7.08	-7	2,361	-0.30%
2021/04/12	0	0.00	6	7.02	7.02	-6	2,250	-0.27%
2021/04/09	0	0.00	1	6.95	6.94	-1	2,255	-0.04%
2021/04/06	0	0.00	2	6.98	6.99	-2	2,486	-0.08%
2021/03/31	0	0.00	8	6.98	7.00	-8	2,570	-0.31%
2021/03/26	0	0.00	1	6.93	6.94	-1	2,531	-0.04%
2021/03/22	8	6.87	8	6.89	6.91	0	2,490	0.00%
2021/03/16	1	7.02	0	0.00	7.04	1	2,437	0.04%
2021/03/15	0	0.00	31	7.01	7.04	-31	2,429	-1.28%
2021/03/09	0	0.00	1	6.96	6.97	-1	2,360	-0.04%
2021/03/08	1	6.88	5	6.95	6.88	-4	2,333	-0.17%
2021/03/05	5	6.91	0	0.00	6.94	5	2,309	0.22%
2021/03/03	0	0.00	1	6.88	6.97	-1	2,324	-0.04%
2021/03/02	2	6.86	0	0.00	6.85	2	2,313	0.09%
2021/02/26	1	6.87	0	0.00	6.87	1	2,315	0.04%
2021/02/25	0	0.00	3	6.91	6.99	-3	2,300	-0.13%
2021/02/24	0	0.00	20	6.95	6.90	-20	2,274	-0.88%
2021/02/23	0	0.00	20	6.88	6.91	-20	2,245	-0.89%
2021/01/28	5	6.60	0	0.00	6.63	5	2,426	0.21%
2021/01/19	1	6.74	0	0.00	6.75	1	2,647	0.04%
2021/01/11	2	6.91	0	0.00	6.91	2	2,961	0.07%
2021/01/08	10	6.93	1	6.95	6.94	9	2,949	0.31%
2021/01/07	0	0.00	1	6.85	6.87	-1	2,932	-0.03%
2021/01/04	2	6.82	0	0.00	6.86	2	2,917	0.07%
2020/12/31	28	6.91	0	0.00	6.93	28	2,891	0.97%
2020/12/30	0	0.00	1	6.94	6.94	-1	2,841	-0.04%
2020/12/23	0	0.00	0.2	6.60	6.52	-0.2	2,527	-0.01%
2020/12/22	5	6.55	55	6.54	6.50	-50	2,544	-1.97%
2020/12/16	0	0.00	1	6.55	6.55	-1	2,604	-0.04%
2020/12/14	0	0.00	5	6.52	6.52	-5	2,556	-0.20%
2020/12/10	1	6.49	0	0.00	6.49	1	2,554	0.04%
2020/12/09	0	0.00	3	6.52	6.53	-3	2,574	-0.12%
2020/12/08	0	0.00	7	6.57	6.56	-7	2,571	-0.27%
2020/12/07	1	6.60	0	0.00	6.61	1	2,560	0.04%
2020/12/01	4	6.60	0	0.00	6.62	4	2,535	0.16%
2020/11/30	0	0.00	1	6.63	6.60	-1	2,531	-0.04%
2020/11/18	1	6.56	11	6.58	6.60	-10	2,377	-0.42%
2020/11/17	1	6.55	0	0.00	6.56	1	2,349	0.04%
2020/11/13	0	0.00	7	6.52	6.53	-7	2,333	-0.30%
2020/11/12	10	6.52	0	0.00	6.52	10	2,321	0.43%
2020/11/11	0	0.00	2	6.53	6.58	-2	2,293	-0.09%
2020/11/10	0.2	6.47	0	0.00	6.47	0.2	2,202	0.01%
2020/11/05	0.5	6.42	0	0.00	6.42	0.5	2,117	0.02%
2020/11/03	1	6.40	0	0.00	6.45	1	2,117	0.05%
2020/11/02	0	0.00	5	6.39	6.40	-5	2,093	-0.24%
2020/10/30	3	6.38	0	0.00	6.41	3	2,095	0.14%
2020/10/28	10.2	6.45	3	6.45	6.47	7.2	2,063	0.35%
2020/10/27	1	6.46	0	0.00	6.48	1	2,047	0.05%
2020/10/26	6	6.47	0	0.00	6.50	6	2,049	0.29%
2020/10/23	0	0.00	1	6.54	6.54	-1	1,728	-0.06%
2020/10/22	7	6.55	0	0.00	6.55	7	1,742	0.40%
2020/10/21	3	6.57	40	6.58	6.57	-37	1,738	-2.13%
2020/10/20	1	6.61	0	0.00	6.61	1	1,729	0.06%
2020/10/16	0	0.00	2	6.61	6.61	-2	1,724	-0.12%
2020/10/08	2	6.66	0	0.00	6.67	2	1,719	0.12%
2020/09/25	1	6.66	0	0.00	6.73	1	1,677	0.06%
2020/09/24	20	6.67	0	0.00	6.63	20	1,664	1.20%
2020/09/11	0	0.00	1	6.95	6.97	-1	1,514	-0.07%
2020/09/07	0	0.00	1	6.88	6.85	-1	1,482	-0.07%
2020/08/27	10	6.72	1	6.76	6.76	9	1,475	0.61%
2020/08/25	3	6.76	0	0.00	6.77	3	1,478	0.20%
2020/08/20	1	6.73	0	0.00	6.65	1	1,465	0.07%
2020/08/19	0	0.00	2	6.78	6.80	-2	1,431	-0.14%
2020/08/14	2	6.71	0	0.00	6.76	2	1,420	0.14%
2020/08/12	0	0.00	12	6.79	6.79	-12	1,414	-0.85%
2020/08/07	6	6.70	0	0.00	6.71	6	1,355	0.44%
2020/08/06	0	0.00	2	6.72	6.71	-2	1,339	-0.15%
2020/08/05	1	6.68	0	0.00	6.69	1	1,329	0.08%
2020/08/04	9	6.72	0	0.00	6.70	9	1,311	0.69%
2020/08/03	102	6.78	0	0.00	6.77	102	1,258	8.11%	大買/鉅額交易
2020/07/31	1	6.92	0	0.00	6.91	1	1,223	0.08%
2020/07/30	0	0.00	1	7.32	7.31	-1	1,170	-0.09%
2020/07/27	0	0.00	1	7.27	7.27	-1	1,065	-0.09%
2020/07/24	0	0.00	2	7.38	7.35	-2	1,066	-0.19%
2020/07/23	3	7.41	0	0.00	7.41	3	1,050	0.29%
2020/07/22	0	0.00	7	7.42	7.40	-7	1,051	-0.67%
2020/07/21	40	7.35	0	0.00	7.37	40	1,025	3.90%
2020/07/17	0	0.00	16	7.35	7.33	-16	946	-1.69%
2020/07/15	1	7.28	0	0.00	7.27	1	944	0.11%
2020/07/10	11	7.27	0	0.00	7.25	11	972	1.13%
2020/07/09	9	7.29	0	0.00	7.31	9	978	0.92%
2020/07/08	8	7.31	0	0.00	7.31	8	982	0.81%
2020/07/01	1	7.21	0	0.00	7.20	1	1,025	0.10%
2020/06/29	2	7.18	0	0.00	7.25	2	1,045	0.19%
2020/06/18	1	7.26	0	0.00	7.30	1	1,135	0.09%
2020/06/12	8	7.05	8	7.10	7.15	0	1,266	0.00%
2020/06/11	1	7.28	1	7.32	7.20	0	1,313	0.00%
2020/06/09	0	0.00	8	7.28	7.29	-8	1,419	-0.56%
2020/06/04	8	7.17	0	0.00	7.19	8	1,545	0.52%
2020/05/21	14	7.14	0	0.00	7.13	14	1,536	0.91%
2020/05/15	0	0.00	6	7.04	7.06	-6	1,544	-0.39%
2020/05/14	0	0.00	8	7.04	7.04	-8	1,550	-0.52%
2020/05/12	1	7.08	0	0.00	7.09	1	1,551	0.06%
2020/05/06	3	7.06	0	0.00	7.07	3	1,573	0.19%
2020/05/05	2	7.11	0	0.00	7.11	2	1,568	0.13%
2020/05/04	2	7.11	1	7.09	7.12	1	1,560	0.06%
2020/04/29	0	0.00	100	7.08	7.10	-100	1,533	-6.52%
2020/04/27	0	0.00	1	6.93	6.96	-1	1,548	-0.06%
2020/04/24	1	6.83	0	0.00	6.87	1	1,536	0.07%
2020/04/23	1	6.84	0	0.00	6.85	1	1,532	0.07%
2020/04/21	6	6.73	0	0.00	6.67	6	1,518	0.40%
2020/04/17	0	0.00	13	6.90	6.90	-13	1,491	-0.87%
2020/04/16	13	6.75	0	0.00	6.79	13	1,470	0.88%
2020/04/15	0	0.00	2	6.81	6.82	-2	1,452	-0.14%
2020/04/10	1	6.74	0	0.00	6.75	1	1,405	0.07%
2020/04/06	2	6.43	2	6.49	6.50	0	1,331	0.00%
2020/03/25	0	0.00	50	6.55	6.58	-50	1,246	-4.01%
2020/03/24	0	0.00	20	6.39	6.34	-20	1,216	-1.64%
2020/03/18	151	5.88	0	0.00	5.95	151	1,146	13.18%	大買/鉅額交易
2020/03/16	3	6.10	0	0.00	6.13	3	1,072	0.28%
2020/03/12	1	6.66	0	0.00	6.66	1	944	0.11%
2020/03/09	51	7.26	0	0.00	7.20	51	799	6.38%
2020/03/06	3	7.42	10	7.42	7.42	-7	765	-0.91%
2020/03/05	31	7.50	0	0.00	7.49	31	751	4.13%
2020/03/03	0	0.00	1	7.49	7.50	-1	750	-0.13%
2020/03/02	1	7.48	0	0.00	7.47	1	757	0.13%
2020/02/24	2	7.60	0	0.00	7.61	2	748	0.27%
2020/02/21	1	7.66	0	0.00	7.66	1	760	0.13%
2020/02/20	2	7.68	0	0.00	7.69	2	756	0.26%
2020/02/17	50	7.52	0	0.00	7.51	50	766	6.52%
2020/02/11	1	7.52	0	0.00	7.53	1	822	0.12%
2020/02/10	1	7.50	0	0.00	7.51	1	844	0.12%
2020/02/05	3	7.54	0	0.00	7.55	3	844	0.36%
2020/02/04	2	7.56	0	0.00	7.55	2	848	0.24%
2020/02/03	1	7.50	0	0.00	7.55	1	850	0.12%
2020/01/31	1	7.63	0	0.00	7.63	1	845	0.12%
2020/01/30	208	7.68	0	0.00	7.62	208	839	24.77%	大買/鉅額交易
2020/01/16	1	7.80	0	0.00	7.81	1	824	0.12%
2020/01/10	1	7.78	0	0.00	7.79	1	833	0.12%
2020/01/08	2	7.78	0	0.00	7.77	2	845	0.24%
2020/01/06	1	7.79	0	0.00	7.79	1	853	0.12%
2019/12/31	8	7.81	0	0.00	7.81	8	863	0.93%
2019/12/30	0	0.00	5	7.83	7.82	-5	870	-0.57%
2019/12/27	8	7.85	0	0.00	7.84	8	872	0.92%
2019/12/26	0	0.00	10	7.86	7.86	-10	884	-1.13%
2019/12/25	1	7.82	0	0.00	7.87	1	888	0.11%
2019/12/23	1	7.82	0	0.00	7.84	1	885	0.11%
2019/12/19	3	7.79	0	0.00	7.78	3	893	0.34%
2019/12/18	4	7.84	8	7.84	7.80	-4	883	-0.45%
2019/12/16	8	7.80	0	0.00	7.76	8	839	0.95%
2019/12/13	1	7.78	21	7.76	7.76	-20	826	-2.42%
2019/12/12	2	7.78	0	0.00	7.76	2	817	0.24%
2019/12/06	0	0.00	1	7.74	7.73	-1	880	-0.11%
2019/12/05	1	7.76	0	0.00	7.74	1	895	0.11%
2019/12/04	1	7.77	0	0.00	7.77	1	904	0.11%
2019/12/02	1	7.76	0	0.00	7.76	1	925	0.11%
2019/11/28	2	7.78	0	0.00	7.77	2	961	0.21%
2019/11/27	1	7.80	0	0.00	7.78	1	976	0.10%
2019/11/22	10	7.76	0	0.00	7.76	10	974	1.03%
2019/11/18	1	7.75	0	0.00	7.73	1	991	0.10%
2019/11/13	1	7.73	0	0.00	7.72	1	981	0.10%
2019/11/11	3	7.75	0	0.00	7.74	3	956	0.31%
2019/11/06	10	7.74	0	0.00	7.72	10	886	1.13%
2019/11/05	0	0.00	5	7.72	7.73	-5	876	-0.57%
2019/11/01	44	7.66	0	0.00	7.67	44	867	5.07%
2019/10/31	0	0.00	1	7.69	7.68	-1	861	-0.12%
2019/10/30	3	7.68	0	0.00	7.69	3	853	0.35%
2019/10/29	18	7.68	0	0.00	7.68	18	850	2.12%
2019/10/24	0	0.00	5	7.68	7.70	-5	836	-0.60%
2019/10/23	50	7.68	0	0.00	7.67	50	829	6.03%
2019/10/07	0	0.00	6	7.60	7.61	-6	800	-0.75%
2019/10/04	1	7.59	0	0.00	7.60	1	802	0.12%
2019/10/01	1	7.66	0	0.00	7.64	1	782	0.13%
2019/09/20	0	0.00	1	7.74	7.72	-1	896	-0.11%
2019/09/17	3	7.70	2	7.74	7.73	1	904	0.11%
2019/09/10	10	7.68	4	7.68	7.69	6	859	0.70%
2019/09/06	0	0.00	3	7.64	7.65	-3	846	-0.35%
2019/09/03	1	7.60	1	7.63	7.61	0	866	0.00%
2019/09/02	1	7.63	0	0.00	7.64	1	882	0.11%
2019/08/27	4	7.62	0	0.00	7.60	4	904	0.44%
2019/08/26	5	7.62	0	0.00	7.61	5	942	0.53%
2019/08/23	4	7.72	0	0.00	7.74	4	995	0.40%
2019/08/21	3	7.71	0	0.00	7.75	3	1,060	0.28%
2019/08/20	1	7.77	0	0.00	7.79	1	1,146	0.09%
2019/08/19	2	7.82	0	0.00	7.84	2	1,157	0.17%
2019/08/13	6	7.81	0	0.00	7.78	6	1,179	0.51%
2019/08/12	0	0.00	0.4	7.79	7.79	-0.4	1,184	-0.03%
2019/08/08	1	7.80	0	0.00	7.79	1	1,189	0.08%
2019/08/07	1	7.79	0	0.00	7.78	1	1,211	0.08%
2019/08/06	3	7.77	0	0.00	7.87	3	1,220	0.25%
2019/08/05	3	7.81	0	0.00	7.80	3	1,214	0.25%
2019/08/02	1	7.85	0	0.00	7.84	1	1,214	0.08%
2019/07/31	5	7.86	0	0.00	7.86	5	1,247	0.40%
2019/07/29	10	7.88	0	0.00	7.87	10	1,250	0.80%
2019/07/24	16	7.91	0	0.00	7.88	16	1,274	1.26%
2019/07/23	9	7.92	0	0.00	7.94	9	1,264	0.71%
2019/07/19	10	7.93	0	0.00	7.89	10	1,264	0.79%
2019/07/17	28	7.98	0	0.00	7.97	28	1,260	2.22%
2019/07/16	1	7.88	0	0.00	7.96	1	1,251	0.08%
2019/07/12	7	7.91	0	0.00	7.91	7	1,245	0.56%
2019/07/08	1	7.90	0	0.00	7.89	1	1,263	0.08%
2019/07/02	5	8.11	10	8.13	7.96	-5	1,255	-0.40%
2019/06/12	0	0.00	1	8.31	8.30	-1	1,199	-0.08%
2019/06/11	0	0.00	2	8.40	8.41	-2	1,184	-0.17%
2019/06/10	1	8.43	0	0.00	8.43	1	1,156	0.09%
2019/05/31	0	0.00	4	8.51	8.43	-4	1,116	-0.36%
2019/05/27	2	8.25	0	0.00	8.23	2	969	0.21%
2019/05/23	4	7.90	10	7.92	7.91	-6	854	-0.70%
2019/05/07	6	7.82	0	0.00	7.83	6	743	0.81%
2019/05/06	3	7.83	0	0.00	7.82	3	739	0.41%
2019/04/24	0	0.00	10	7.81	7.81	-10	711	-1.41%
2019/04/18	2	7.82	0	0.00	7.81	2	703	0.28%
2019/04/08	0	0.00	2	7.86	7.85	-2	626	-0.32%
2019/03/28	2	7.79	0	0.00	7.80	2	571	0.35%
2019/03/22	3	7.86	0	0.00	7.86	3	556	0.54%
2019/03/15	0	0.00	2	7.93	7.97	-2	481	-0.42%
2019/03/12	0	0.00	1	7.80	7.76	-1	451	-0.22%
2019/03/05	2	7.70	0	0.00	7.68	2	386	0.52%
2018/11/06	0	0.00	1	8.00	8.05	-1	715	-0.14%
2018/10/26	0	0.00	3	7.60	7.57	-3	691	-0.43%
2018/09/20	0	0.00	1	8.20	8.20	-1	570	-0.18%
2018/09/17	0	0.00	1	8.18	8.18	-1	568	-0.18%
2018/09/11	1	8.11	0	0.00	8.14	1	571	0.18%
2018/08/20	0	0.00	1	8.21	8.24	-1	728	-0.14%
2018/08/13	12	8.20	0	0.00	8.20	12	749	1.60%
2018/07/20	1	8.12	0	0.00	8.11	1	825	0.12%
2018/05/08	0	0.00	1	8.56	8.57	-1	1,049	-0.10%
2018/04/18	4	8.61	0	0.00	8.60	4	1,440	0.28%
2018/04/11	0	0.00	10	8.72	8.74	-10	1,568	-0.64%
2018/03/22	0	0.00	1	8.78	8.77	-1	1,691	-0.06%
2018/03/05	1	8.86	0	0.00	8.85	1	1,933	0.05%
2018/02/23	2	8.79	0	0.00	8.79	2	1,986	0.10%
2018/02/07	0	0.00	5	8.74	8.76	-5	2,181	-0.23%
2018/02/06	1	8.70	0	0.00	8.70	1	2,267	0.04%
2018/01/31	1	8.99	0	0.00	8.99	1	2,171	0.05%
2018/01/23	1	9.10	5	9.15	9.15	-4	2,060	-0.19%
2018/01/09	0	0.00	1	8.97	8.98	-1	1,622	-0.06%
2018/01/08	2	8.97	0	0.00	8.96	2	1,600	0.12%