三商 (2905)-元大-新竹券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
1,047張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	16.15	16.15	-1	2,094	-0.05%
2024/11/20	0	0.00	1	16.90	16.35	-1	2,124	-0.05%
2024/11/19	0	0.00	3	16.48	16.50	-3	2,110	-0.14%
2024/11/15	0	0.00	2	16.65	16.70	-2	2,240	-0.09%
2024/11/14	0	0.00	2	16.25	16.30	-2	2,308	-0.09%
2024/10/11	2	17.65	0	0.00	17.25	2	3,164	0.06%
2024/10/07	1	18.15	0	0.00	18.30	1	3,163	0.03%
2024/10/04	1	17.75	0	0.00	17.80	1	3,161	0.03%
2024/09/20	1	19.20	0	0.00	19.00	1	3,061	0.03%
2024/09/19	0	0.00	1	19.10	19.30	-1	2,948	-0.03%
2024/09/18	1	18.90	0	0.00	18.55	1	2,927	0.03%
2024/09/11	1	18.00	0	0.00	18.05	1	2,855	0.04%
2024/09/04	1	19.60	0	0.00	19.50	1	2,768	0.04%
2024/08/29	2	19.90	0	0.00	20.75	2	2,723	0.07%
2024/08/22	4	20.15	0	0.00	20.05	4	2,835	0.14%
2024/08/19	45	20.63	0	0.00	20.90	45	2,794	1.61%
2024/08/08	5	19.12	0	0.00	19.10	5	2,792	0.18%
2024/07/31	0	0.00	2	19.65	19.80	-2	2,658	-0.08%
2024/07/30	1	18.75	0	0.00	19.30	1	2,607	0.04%
2024/07/23	0	0.00	1	18.60	18.50	-1	2,672	-0.04%
2024/06/03	0	0.00	0.1	18.70	18.90	-0.1	2,126	-0.01%
2024/05/31	0	0.00	1	18.20	18.40	-1	2,069	-0.05%
2024/05/30	1	17.70	0	0.00	17.35	1	1,998	0.05%
2024/05/28	0	0.00	1	17.10	17.35	-1	1,901	-0.05%
2024/05/14	0	0.00	1	15.65	15.95	-1	1,335	-0.07%
2024/05/10	0	0.00	1	14.80	15.05	-1	1,245	-0.08%
2024/05/07	1	14.25	1	14.35	14.55	0	1,166	0.00%
2024/05/06	1	14.65	1	14.90	14.65	0	1,132	0.00%
2024/05/02	0	0.00	2	14.70	14.60	-2	1,056	-0.19%
2024/04/29	0	0.00	1	14.25	14.45	-1	957	-0.10%
2024/04/26	1	14.00	0	0.00	14.05	1	891	0.11%
2024/04/10	0	0.00	1	13.10	13.10	-1	673	-0.15%
2024/04/09	0	0.00	10	12.65	12.80	-10	658	-1.52%
2024/04/08	0	0.00	3	12.45	12.50	-3	643	-0.47%
2024/03/29	0	0.00	1	12.70	12.65	-1	638	-0.16%
2024/03/27	0	0.00	1	12.55	12.55	-1	631	-0.16%
2024/03/21	0	0.00	5	12.30	12.30	-5	644	-0.78%
2024/03/20	0.2	12.22	0	0.00	12.25	0.2	644	0.03%
2024/03/12	0	0.00	1	12.70	12.70	-1	679	-0.15%
2024/03/05	1	12.55	0	0.00	12.45	1	684	0.15%
2024/03/04	1	12.60	0	0.00	12.50	1	683	0.15%
2024/02/29	0	0.00	1	12.85	12.70	-1	682	-0.15%
2024/02/26	1	12.55	1	12.65	12.70	0	676	0.00%
2024/02/21	1	12.65	0	0.00	12.65	1	727	0.14%
2024/02/20	0.2	12.80	0	0.00	12.75	0.2	838	0.03%
2024/02/15	0	0.00	1	12.45	12.45	-1	929	-0.11%
2024/02/02	0.1	12.55	0	0.00	12.50	0.1	950	0.01%
2024/02/01	0	0.00	1	12.50	12.50	-1	997	-0.10%
2024/01/31	1	12.35	0	0.00	12.40	1	1,002	0.10%
2024/01/25	1	12.50	0	0.00	12.50	1	1,071	0.09%
2024/01/24	0.1	12.85	1	12.80	12.75	-0.9	1,054	-0.09%
2024/01/22	0	0.00	5	12.70	12.65	-5	1,057	-0.47%
2024/01/19	1	12.55	11	12.65	12.60	-10	1,064	-0.94%
2024/01/16	1	12.70	0	0.00	12.70	1	1,079	0.09%
2024/01/12	0	0.00	10	13.20	13.15	-10	1,060	-0.94%
2024/01/11	1	13.15	0	0.00	13.20	1	1,069	0.09%
2023/12/26	0	0.00	1	13.75	13.75	-1	1,117	-0.09%
2023/12/13	1	13.35	1	13.45	13.40	0	1,248	0.00%
2023/12/08	0	0.00	2	13.95	13.90	-2	1,191	-0.17%
2023/11/24	0	0.00	2	13.65	13.70	-2	1,243	-0.16%
2023/11/20	0	0.00	2	13.55	13.55	-2	1,231	-0.16%
2023/11/17	30	13.86	3	13.63	13.50	27	1,210	2.23%
2023/11/15	1	13.45	0	0.00	13.45	1	1,074	0.09%
2023/11/10	11	13.04	3	13.00	12.95	8	989	0.81%
2023/10/26	0	0.00	2	12.80	12.85	-2	810	-0.25%
2023/10/18	0	0.00	3	12.58	12.55	-3	751	-0.40%
2023/10/16	0	0.00	1	12.55	12.50	-1	731	-0.14%
2023/10/12	1	12.50	0	0.00	12.50	1	740	0.14%
2023/10/11	3	12.60	0	0.00	12.55	3	744	0.40%
2023/10/04	3	12.40	0	0.00	12.45	3	730	0.41%
2023/09/22	1	12.60	2	12.55	12.55	-1	677	-0.15%
2023/09/18	1	13.35	0	0.00	13.30	1	563	0.18%
2023/09/13	0.1	13.45	1	13.50	13.45	-0.9	558	-0.16%
2023/09/01	0.1	13.40	0	0.00	13.40	0.1	462	0.01%
2023/08/25	0	13.75	0	0.00	13.70	0	422	0.00%
2023/08/18	0.1	14.00	0	0.00	13.85	0.1	390	0.02%
2023/08/11	0.1	14.40	0	0.00	14.35	0.1	386	0.02%
2023/07/31	0.1	14.85	0	0.00	14.65	0.1	381	0.02%
2023/07/27	0	0.00	1	14.70	14.70	-1	377	-0.27%
2023/07/05	0	0.00	0	15.20	15.15	0	350	-0.01%
2023/07/03	0	0.00	0.3	15.25	15.20	-0.3	352	-0.08%
2023/06/30	0	0.00	0.1	15.25	15.20	-0.1	346	-0.03%
2023/06/29	1	15.10	0	0.00	15.05	1	344	0.29%
2023/06/28	0	0.00	0.5	15.15	15.00	-0.5	344	-0.15%
2023/06/26	0.1	15.25	0	0.00	15.20	0.1	332	0.02%
2023/06/16	0	0.00	0.2	15.45	15.20	-0.2	323	-0.07%
2023/06/13	0	0.00	0.1	15.55	15.40	-0.1	332	-0.02%
2023/06/09	0.1	15.25	0	0.00	15.30	0.1	336	0.02%
2023/06/02	0.1	15.25	0	0.00	15.20	0.1	335	0.01%
2023/05/29	0	0.00	0.3	15.25	15.15	-0.3	342	-0.07%
2023/04/17	1	15.30	0	0.00	15.40	1	377	0.26%
2023/03/13	0	0.00	0	16.35	15.95	0	343	0.00%
2023/03/10	0	0.00	0.1	16.40	16.35	-0.1	339	-0.03%
2022/11/21	0	0.00	1	14.70	14.65	-1	647	-0.15%
2022/11/10	1	14.55	0	0.00	14.55	1	620	0.16%
2022/10/20	0	13.90	0	0.00	13.60	0	614	0.01%
2022/10/13	0.1	14.00	0	0.00	14.00	0.1	586	0.02%
2022/10/12	0.1	14.25	0	0.00	14.35	0.1	577	0.01%
2022/10/05	0	0.00	0.7	14.44	14.50	-0.7	568	-0.12%
2022/09/26	0.1	14.85	0	0.00	14.70	0.1	515	0.01%
2022/09/22	1.1	15.06	0.3	15.20	15.15	0.7	504	0.14%
2022/09/19	0.1	15.35	0	0.00	15.30	0.1	487	0.01%
2022/09/15	0.1	15.75	0	0.00	15.75	0.1	472	0.01%
2022/09/14	1	15.65	0	0.00	15.70	1	463	0.22%
2022/09/13	1.2	15.81	0	0.00	15.95	1.2	457	0.25%
2022/09/12	0.2	15.90	0	0.00	15.90	0.2	446	0.03%
2022/09/07	0.1	17.40	0	0.00	17.20	0.1	394	0.04%
2022/08/11	0.1	18.25	0	0.00	18.25	0.1	295	0.03%
2022/07/29	1	17.65	1	17.85	17.75	0	326	0.00%
2022/07/22	1	17.65	0	0.00	17.90	1	333	0.30%
2022/07/20	1	18.45	0	0.00	18.45	1	315	0.32%
2022/06/13	0.1	19.10	0	0.00	19.00	0.1	332	0.02%
2022/04/14	0.1	22.25	0	0.00	22.25	0.1	345	0.03%
2022/04/11	0	0.00	0.1	21.70	21.65	-0.1	327	-0.03%
2022/04/08	0	0.00	0.3	21.70	21.75	-0.3	327	-0.09%
2022/03/03	0.2	21.55	0	0.00	21.60	0.2	369	0.05%
2022/03/02	0.1	21.65	0	0.00	21.55	0.1	378	0.03%
2022/02/21	0.1	22.00	0	0.00	22.00	0.1	421	0.01%
2022/02/11	0.1	22.00	0	0.00	22.05	0.1	455	0.01%
2022/01/21	0.1	21.90	0	0.00	21.90	0.1	473	0.02%
2022/01/03	0.1	22.55	0	0.00	22.45	0.1	678	0.01%
2021/12/20	0	0.00	23	22.15	22.30	-23	1,110	-2.07%
2021/12/17	0	0.00	1	22.40	22.30	-1	1,141	-0.09%
2021/12/15	1	22.40	0	0.00	22.40	1	1,213	0.08%
2021/12/13	0	22.80	0	0.00	22.65	0	1,209	0.00%
2021/12/10	1.1	22.80	0	0.00	22.85	1.1	1,209	0.09%
2021/12/08	0	23.05	0	0.00	23.10	0	1,212	0.00%
2021/12/07	1	22.95	0	0.00	22.95	1	1,219	0.08%
2021/12/03	1	23.00	0	0.00	23.00	1	1,240	0.08%
2021/12/02	1	23.00	0	0.00	22.95	1	1,241	0.08%
2021/11/29	1	23.00	0	0.00	23.10	1	1,259	0.08%
2021/11/24	0	0.00	2	23.80	23.70	-2	1,290	-0.15%
2021/11/23	2	23.45	0	0.00	23.40	2	1,286	0.16%
2021/11/18	0	0.00	5	23.72	24.05	-5	1,290	-0.39%
2021/11/08	1	23.15	0	0.00	23.15	1	1,346	0.07%
2021/11/03	2	23.00	0	0.00	22.95	2	1,374	0.15%
2021/10/28	3	23.25	0	0.00	23.25	3	1,384	0.22%
2021/10/25	0	0.00	4	23.60	23.60	-4	1,388	-0.29%
2021/10/21	0	0.00	3	23.90	24.00	-3	1,409	-0.21%
2021/10/20	3	23.25	0	0.00	23.65	3	1,380	0.22%
2021/10/19	5	23.34	0	0.00	23.50	5	1,389	0.36%
2021/10/14	1	23.60	0	0.00	23.55	1	1,382	0.07%
2021/10/13	1	24.00	1	24.25	23.80	0	1,381	0.00%
2021/10/12	1	24.85	0	0.00	24.85	1	1,359	0.07%
2021/10/08	2	25.40	0	0.00	25.30	2	1,342	0.15%
2021/10/07	2	25.20	0	0.00	25.40	2	1,329	0.15%
2021/10/06	1	25.00	0	0.00	25.10	1	1,315	0.08%
2021/10/04	2	24.85	0	0.00	25.00	2	1,263	0.16%
2021/10/01	2	25.03	0	0.00	24.45	2	1,244	0.16%
2021/09/29	2	25.53	0	0.00	25.20	2	1,153	0.17%
2021/09/28	3	26.02	1	25.45	26.00	2	1,112	0.18%
2021/09/27	1	25.40	2	25.63	25.80	-1	1,071	-0.09%
2021/09/24	0	0.00	2	24.90	24.60	-2	1,004	-0.20%
2021/09/23	2	24.70	1	24.45	24.70	1	983	0.10%
2021/09/01	0	0.00	8	23.39	23.45	-8	986	-0.81%
2021/08/19	0	0.00	1	21.00	20.95	-1	1,187	-0.08%
2021/08/06	0	0.00	4	23.60	23.70	-4	1,288	-0.31%
2021/08/02	1	23.35	0	0.00	23.55	1	1,375	0.07%
2021/07/27	2	23.40	0	0.00	23.35	2	1,418	0.14%
2021/07/08	0	0.00	10	23.15	23.15	-10	1,630	-0.61%
2021/07/06	10	22.90	2	22.80	22.85	8	1,636	0.49%
2021/07/05	0.3	22.55	0	0.00	22.70	0.3	1,621	0.02%
2021/06/30	0	0.00	1	22.60	22.55	-1	1,627	-0.06%
2021/06/29	0	0.00	6	22.45	22.40	-6	1,621	-0.37%
2021/06/28	0	0.00	6	22.55	22.55	-6	1,615	-0.37%
2021/06/25	1	22.75	0	0.00	22.60	1	1,612	0.06%
2021/06/24	1	22.70	0	0.00	22.65	1	1,610	0.06%
2021/06/23	11	22.83	0	0.00	22.85	11	1,618	0.68%
2021/06/10	4	22.66	0	0.00	22.75	4	1,541	0.26%
2021/06/08	4	23.89	2	23.10	23.10	2	1,507	0.13%
2021/06/07	0	0.00	1	23.65	24.00	-1	1,405	-0.07%
2021/05/13	2	20.53	4	20.00	20.35	-2	1,106	-0.18%
2021/05/06	0	0.00	1.2	22.15	22.30	-1.2	994	-0.13%
2021/05/04	0	0.00	1	21.85	21.85	-1	967	-0.10%
2021/05/03	0	0.00	7	22.90	22.80	-7	928	-0.75%
2021/04/22	1	23.10	5	23.35	23.15	-4	794	-0.50%
2021/04/21	1	23.55	6	22.93	23.60	-5	757	-0.66%
2021/04/20	0	0.00	1	23.00	23.05	-1	732	-0.14%
2021/04/16	1	21.75	0	0.00	21.85	1	656	0.15%
2021/04/15	2	21.55	0	0.00	21.50	2	648	0.31%
2021/04/14	1	21.45	13	21.20	21.30	-12	642	-1.87%
2021/04/13	2	22.05	0	0.00	21.45	2	642	0.31%
2021/04/12	1	21.85	0	0.00	21.90	1	614	0.16%
2021/04/08	2	21.43	0	0.00	21.40	2	604	0.33%
2021/03/31	1	21.35	0	0.00	21.10	1	591	0.17%
2021/03/12	1	20.85	0	0.00	20.85	1	629	0.16%
2021/02/26	2	20.75	0	0.00	20.80	2	632	0.32%
2021/01/14	5	20.95	5	21.05	21.00	0	717	0.00%
2021/01/13	0	0.00	1	21.00	21.05	-1	714	-0.14%
2020/12/29	10	20.60	0	0.00	20.60	10	706	1.41%
2020/12/02	0	0.00	1	21.00	21.10	-1	760	-0.13%
2020/11/23	0	0.00	1	21.05	21.00	-1	779	-0.13%
2020/11/20	1	20.80	0	0.00	20.75	1	774	0.13%
2020/11/19	1	20.95	0	0.00	20.90	1	774	0.13%
2020/11/18	1	20.95	0	0.00	21.00	1	771	0.13%
2020/11/16	0	0.00	5	20.90	21.05	-5	804	-0.62%
2020/11/11	5	21.90	0	0.00	22.05	5	808	0.62%
2020/09/25	0.1	21.35	0	0.00	21.35	0.1	1,674	0.00%
2020/09/24	0	0.00	61	21.12	21.15	-61	1,680	-3.63%
2020/09/23	0	0.00	150	21.99	22.00	-150	1,679	-8.93%	大賣/鉅額交易
2020/09/22	0	0.00	14	22.60	22.55	-14	1,709	-0.82%
2020/09/21	0	0.00	70	23.07	23.00	-70	1,760	-3.98%
2020/09/16	1	22.60	0	0.00	22.60	1	1,782	0.06%
2020/09/15	0	0.00	94	22.64	22.60	-94	1,810	-5.19%
2020/09/14	2	22.88	22	22.85	22.75	-20	1,818	-1.10%
2020/09/11	0	0.00	31	22.85	22.65	-31	1,829	-1.69%
2020/09/10	0	0.00	35.1	23.15	23.10	-35.1	1,832	-1.92%
2020/09/09	1	23.25	0	0.00	23.30	1	1,855	0.05%
2020/09/08	0	0.00	67	23.60	23.40	-67	1,889	-3.55%
2020/09/01	21	24.42	0	0.00	24.40	21	2,079	1.01%
2020/08/28	1	23.95	0	0.00	24.35	1	2,092	0.05%
2020/08/20	2	23.73	0	0.00	23.40	2	2,138	0.09%
2020/08/19	26	24.76	0	0.00	24.70	26	2,113	1.23%
2020/08/18	8	24.24	1	24.40	24.40	7	2,087	0.34%
2020/08/14	1	24.00	0	0.00	24.30	1	2,074	0.05%
2020/08/13	1	24.95	0	0.00	24.10	1	2,080	0.05%
2020/08/12	2	24.83	0	0.00	24.70	2	2,061	0.10%
2020/08/11	3	25.40	1	25.45	25.20	2	2,054	0.10%
2020/08/10	2	25.60	0	0.00	25.55	2	2,042	0.10%
2020/08/07	3	25.55	0	0.00	25.40	3	2,034	0.15%
2020/08/06	8	26.63	16	26.43	25.90	-8	2,007	-0.40%
2020/08/05	14	26.35	2	26.65	27.45	12	1,979	0.61%
2020/08/04	1	30.05	10	30.50	30.00	-9	1,878	-0.48%
2020/08/03	0	0.00	12	30.03	30.40	-12	1,788	-0.67%
2020/07/29	0	0.00	1	26.90	26.65	-1	1,524	-0.07%
2020/07/28	5	26.25	0	0.00	26.35	5	1,493	0.33%
2020/07/27	15	26.30	0	0.00	26.25	15	1,495	1.00%
2020/07/22	0	0.00	20	26.65	26.60	-20	1,466	-1.36%
2020/07/15	1	26.05	20	26.00	26.10	-19	1,393	-1.36%
2020/07/07	2	26.00	0	0.00	26.10	2	1,442	0.14%
2020/07/01	0	0.00	0.8	26.05	26.15	-0.8	1,449	-0.06%
2020/06/30	0	0.00	1	25.55	26.50	-1	1,472	-0.07%
2020/06/23	10	25.00	0	0.00	25.00	10	1,434	0.70%
2020/06/19	0	0.00	12	24.87	25.00	-12	1,422	-0.84%
2020/06/18	0	0.00	14	24.74	24.65	-14	1,415	-0.99%
2020/06/15	20	24.60	0	0.00	24.95	20	1,447	1.38%
2020/06/12	1	22.90	1	24.30	24.35	0	1,427	0.00%
2020/06/09	0	0.00	1	24.60	24.45	-1	1,390	-0.07%
2020/06/08	0	0.00	1	23.80	24.40	-1	1,393	-0.07%
2020/06/05	1	23.30	0	0.00	23.30	1	1,338	0.07%
2020/06/01	0	0.00	1	22.35	22.35	-1	1,309	-0.08%
2020/05/28	0	0.00	21	21.91	21.90	-21	1,298	-1.62%
2020/05/22	1	21.80	0	0.00	21.60	1	1,317	0.08%
2020/05/15	0	0.00	13	21.10	21.20	-13	1,304	-1.00%
2020/05/14	0	0.00	1	21.35	21.20	-1	1,312	-0.08%
2020/05/04	4	21.61	0	0.00	21.70	4	1,309	0.31%
2020/04/29	5	21.75	0	0.00	21.70	5	1,333	0.38%
2020/04/27	5	21.45	0	0.00	21.50	5	1,389	0.36%
2020/04/24	5	21.20	0	0.00	21.35	5	1,431	0.35%
2020/04/14	5	21.30	0	0.00	21.40	5	1,457	0.34%
2020/04/10	5	21.40	0	0.00	21.55	5	1,445	0.35%
2020/04/09	1	20.75	0	0.00	20.80	1	1,373	0.07%
2020/04/08	5	20.50	0	0.00	20.60	5	1,352	0.37%
2020/04/01	1	20.20	0.1	20.50	20.30	0.9	1,294	0.07%
2020/03/19	2	14.13	0	0.00	13.95	2	1,131	0.18%
2020/03/17	1	16.00	0	0.00	16.05	1	1,154	0.09%
2020/03/16	0.1	17.00	0	0.00	17.00	0.1	1,152	0.01%
2020/03/13	1	16.70	0	0.00	17.70	1	1,136	0.09%
2020/02/17	2	22.15	2	22.13	22.20	0	1,319	0.00%
2020/02/07	0.8	22.10	0	0.00	22.20	0.8	1,330	0.06%
2020/01/31	0	0.00	5	22.60	22.60	-5	1,272	-0.39%
2020/01/10	0	0.00	1	21.15	21.15	-1	1,116	-0.09%
2020/01/08	0.3	20.60	15	20.82	20.75	-14.7	1,115	-1.32%
2019/12/27	2	21.58	0	0.00	21.50	2	1,116	0.18%
2019/12/25	1.2	21.39	0	0.00	21.40	1.2	1,108	0.11%
2019/12/24	1	21.40	0	0.00	21.40	1	1,124	0.09%
2019/12/17	10	21.85	0	0.00	21.85	10	1,170	0.85%
2019/12/13	1	21.60	0	0.00	21.45	1	1,182	0.08%
2019/11/25	1	22.00	0	0.00	22.40	1	1,196	0.08%
2019/11/19	5	21.05	1	20.90	21.15	4	1,135	0.35%
2019/11/15	3	20.42	2	20.15	19.95	1	1,094	0.09%
2019/11/14	3	20.38	0	0.00	20.65	3	1,041	0.29%
2019/11/07	1	20.00	0	0.00	20.00	1	1,032	0.10%
2019/11/05	1	19.55	1	19.55	19.60	0	1,003	0.00%
2019/10/30	0	0.00	6	19.35	19.50	-6	996	-0.60%
2019/10/29	0	0.00	5	19.05	19.10	-5	981	-0.51%
2019/10/18	0	0.00	1	19.40	18.90	-1	971	-0.10%
2019/10/14	1	18.65	0	0.00	18.65	1	941	0.11%
2019/10/04	1	18.55	0	0.00	18.55	1	928	0.11%
2019/10/02	1	18.65	0	0.00	18.65	1	924	0.11%
2019/10/01	1	18.90	0	0.00	18.90	1	922	0.11%
2019/09/27	0	0.00	1	18.90	18.90	-1	929	-0.11%
2019/09/26	1	19.00	0	0.00	19.00	1	921	0.11%
2019/09/25	1	19.35	0	0.00	19.35	1	896	0.11%
2019/09/20	3	19.57	0	0.00	19.40	3	883	0.34%
2019/09/19	0	0.00	2	19.63	19.65	-2	857	-0.23%
2019/09/17	3	19.40	0	0.00	19.40	3	827	0.36%
2019/09/12	10	19.50	2.1	19.45	19.40	7.9	805	0.98%
2019/09/09	1	18.35	0	0.00	18.20	1	705	0.14%
2019/09/06	4	18.35	0	0.00	18.30	4	692	0.58%
2019/09/05	1	18.35	0	0.00	18.40	1	680	0.15%
2019/08/19	5	18.10	0	0.00	18.10	5	496	1.01%
2019/07/05	5	18.70	0	0.00	18.70	5	379	1.32%
2019/06/24	2	18.50	0	0.00	18.50	2	382	0.52%
2019/06/20	3	18.35	0	0.00	18.40	3	377	0.80%
2019/06/18	0	0.00	0	18.05	18.15	0	372	0.00%
2019/04/10	0	0.00	0.5	17.55	17.65	-0.5	442	-0.11%
2019/03/27	0.1	17.75	0	0.00	17.75	0.1	430	0.02%
2019/03/26	0	0.00	7	17.95	17.90	-7	427	-1.64%
2019/03/25	0	0.00	6	18.00	18.15	-6	427	-1.40%
2019/03/22	5	18.50	0	0.00	18.50	5	425	1.17%
2019/03/21	0	0.00	1	18.50	18.55	-1	424	-0.24%
2019/03/20	6	18.39	0	0.00	18.50	6	425	1.41%
2019/03/14	5	18.40	0	0.00	18.35	5	434	1.15%
2019/03/12	10	18.55	0	0.00	18.55	10	449	2.23%
2019/03/08	6	18.25	0	0.00	18.20	6	448	1.34%
2019/02/26	11	18.97	0	0.00	18.75	11	433	2.54%
2019/02/25	2	18.85	0	0.00	19.00	2	422	0.47%
2019/02/22	2	18.30	0	0.00	18.45	2	409	0.49%
2019/02/21	0	0.00	0.1	18.00	18.10	-0.1	405	-0.02%
2019/02/20	2	17.90	0	0.00	17.95	2	396	0.50%
2019/01/16	0	0.00	3	17.30	17.30	-3	378	-0.79%
2019/01/11	0	0.00	3	17.42	17.45	-3	379	-0.79%
2019/01/10	0.1	17.30	0	0.00	17.25	0.1	397	0.03%
2019/01/04	0	0.00	4	17.33	17.25	-4	407	-0.98%
2018/12/21	0	0.00	2	17.80	17.80	-2	403	-0.50%
2018/12/17	9	18.78	0	0.00	18.65	9	381	2.36%
2018/12/14	3	18.25	0	0.00	18.35	3	377	0.80%
2018/09/19	0	0.00	3	23.90	24.05	-3	405	-0.74%
2018/09/13	0	0.00	0.4	23.60	23.60	-0.4	412	-0.09%
2018/09/04	0	0.00	3	23.95	24.00	-3	420	-0.71%
2018/08/07	10	23.95	0	0.00	24.00	10	434	2.30%
2018/07/31	10	25.40	0	0.00	25.40	10	358	2.79%
2018/07/30	2	25.30	0	0.00	25.25	2	346	0.58%
2018/07/27	4	25.25	0	0.00	25.25	4	333	1.20%
2018/06/12	0	0.00	3	24.60	24.65	-3	321	-0.93%
2018/05/17	0	0.00	2	25.10	25.10	-2	351	-0.57%
2018/05/16	1	24.85	0	25.00	25.05	1	349	0.29%
2018/05/10	0	0.00	50	24.40	24.40	-50	365	-13.69%
2018/05/07	0	0.00	7	24.20	24.15	-7	376	-1.86%
2018/04/30	0	0.00	2	24.23	24.10	-2	383	-0.52%
2018/04/23	2	24.55	1	24.40	24.60	1	398	0.25%
2018/04/11	1	24.90	0	0.00	24.85	1	429	0.23%
2018/04/10	0	0.00	1	25.00	25.10	-1	435	-0.23%
2018/03/31	1	25.20	0	0.00	25.20	1	433	0.23%
2018/03/30	2	25.20	0	0.00	25.20	2	434	0.46%
2018/03/27	1	25.25	0	0.00	25.25	1	438	0.23%
2018/03/20	1	24.65	0	0.00	24.65	1	444	0.22%
2018/03/13	1	24.70	0	0.00	24.70	1	465	0.21%
2018/02/21	0	0.00	0.1	24.70	24.80	-0.1	604	-0.02%
2018/02/09	0	0.00	3	23.05	23.80	-3	622	-0.48%
2018/02/05	1	25.20	0	0.00	25.40	1	654	0.15%
2018/01/19	0	0.00	1	26.05	25.85	-1	819	-0.12%
2018/01/08	0.3	25.85	0	0.00	25.85	0.3	904	0.04%
2018/01/03	2	25.75	0	0.00	25.80	2	914	0.22%