晟銘電 (3013)-元大-新竹券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.4
漲跌
▲3.0
漲幅
+4.14%
成交量
48,503張
產業
上市電腦週邊類股▲0.74%
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	33	73.21	22	72.49	72.40	11	17,584	0.06%
2024/04/16	5.1	69.39	3	67.83	69.60	2.1	17,242	0.01%
2024/04/15	60.1	76.64	59	74.77	72.00	1.1	17,075	0.01%
2024/04/12	149	75.93	116	76.54	74.30	33	16,730	0.20%	大買/大賣/
2024/04/11	144	77.15	214	78.01	72.30	-70	16,224	-0.43%	大買/大賣/
2024/04/10	152	71.39	79	70.69	73.70	73	15,369	0.47%	大買/
2024/04/09	165.3	71.86	271.3	71.47	67.00	-106.1	14,899	-0.71%	大買/大賣/鉅額交易
2024/04/08	114	67.81	29.1	68.25	70.20	84.9	14,134	0.60%	大買/
2024/04/03	208.3	63.68	196	63.63	63.90	12.3	13,812	0.09%	大買/大賣/
2024/04/02	22	60.82	21	60.92	60.50	1	13,085	0.01%
2024/04/01	45	62.72	48.1	63.06	61.80	-3.1	12,813	-0.02%
2024/03/29	128.1	61.96	116	62.55	61.30	12.1	12,283	0.10%	大買/大賣/
2024/03/28	14	54.11	10.1	56.51	58.60	3.9	11,080	0.04%
2024/03/27	6.1	55.22	3	55.74	53.30	3	10,766	0.03%
2024/03/26	0	55.60	0	53.00	53.40	0	10,262	0.00%
2024/03/25	1	55.70	1	55.50	56.50	0	10,267	0.00%
2024/03/22	3	55.17	12	55.26	56.20	-9	10,270	-0.09%
2024/03/21	1	53.50	0.1	53.02	53.50	0.9	10,236	0.01%
2024/03/20	1.1	50.02	0	0.00	49.90	1.1	10,366	0.01%
2024/03/18	5	50.80	1.2	50.19	51.00	3.8	10,570	0.04%
2024/03/15	1.1	49.01	0.1	49.21	48.20	1	10,619	0.01%
2024/03/14	0.3	50.62	2.1	49.15	49.10	-1.8	10,776	-0.02%
2024/03/13	6.2	54.45	1	53.63	53.10	5.1	10,942	0.05%
2024/03/12	5.2	61.90	2	62.85	59.00	3.2	11,178	0.03%
2024/03/11	1	60.10	0.1	60.80	61.20	0.9	12,041	0.01%
2024/03/08	158	62.39	155.1	62.09	61.90	2.9	12,714	0.02%	大買/大賣/
2024/03/07	68.2	64.68	72.1	64.46	64.20	-3.9	13,477	-0.03%
2024/03/06	75.1	62.39	94	63.31	64.20	-18.9	13,074	-0.14%
2024/03/05	38	58.35	101	57.43	60.20	-63	11,912	-0.53%	大賣/
2024/03/04	32	54.50	76	54.17	54.80	-44	10,584	-0.42%
2024/03/01	145	48.96	72	49.36	49.90	73	10,009	0.73%	大買/
2024/02/29	2	45.15	14	45.08	45.40	-12	9,648	-0.12%
2024/02/23	1	46.30	40	48.75	46.35	-39	9,839	-0.40%
2024/02/22	11	47.86	5.1	47.75	47.80	5.9	9,821	0.06%
2024/02/21	0	0.00	1	46.40	46.35	-1	9,709	-0.01%
2024/02/20	3	45.80	2	45.95	46.15	1	9,721	0.01%
2024/02/19	2	46.68	3	46.75	46.40	-1	9,740	-0.01%
2024/02/16	8	46.85	6	47.32	46.90	2	9,819	0.02%
2024/02/15	14	46.84	2	47.10	47.20	12	9,742	0.12%
2024/02/05	6	44.00	8	44.69	44.30	-2	9,598	-0.02%
2024/02/02	30	44.63	26	44.14	44.65	4	9,665	0.04%
2024/01/31	0	0.00	2	41.85	41.65	-2	10,367	-0.02%
2024/01/30	0	0.00	1	42.40	42.30	-1	10,470	-0.01%
2024/01/23	1	43.75	0	0.00	44.00	1	10,874	0.01%
2024/01/22	0	0.00	1	44.90	44.35	-1	10,938	-0.01%
2024/01/19	2	43.43	0	0.00	43.45	2	11,086	0.02%
2024/01/18	1	41.55	1	40.55	40.65	0	11,030	0.00%
2024/01/12	1	43.10	0	0.00	43.00	1	11,437	0.01%
2024/01/10	35	42.97	0	0.00	42.85	35	11,726	0.30%
2024/01/09	20	46.50	20	45.46	45.50	0	11,797	0.00%
2024/01/08	0	0.00	2	45.40	44.75	-2	11,806	-0.02%
2023/12/29	0	0.00	1	47.00	46.90	-1	14,360	-0.01%
2023/12/27	0	0.00	2	47.90	47.05	-2	15,372	-0.01%
2023/12/26	6	47.68	5	47.58	47.65	1	15,625	0.01%
2023/12/25	20	47.72	21	48.21	47.45	-1	15,918	-0.01%
2023/12/22	25	48.36	27	48.01	48.00	-2	15,866	-0.01%
2023/12/21	2	46.75	0	0.00	46.70	2	15,724	0.01%
2023/12/20	14	47.51	14	47.11	47.60	0	15,834	0.00%
2023/12/19	10	46.58	11	46.88	46.75	-1	15,954	-0.01%
2023/12/18	15	47.94	15.2	48.22	47.65	-0.2	15,964	0.00%
2023/12/15	14	48.22	13	48.15	47.80	1	16,060	0.01%
2023/12/14	17	47.89	18	47.83	47.40	-1	15,917	-0.01%
2023/12/13	15	47.06	17	47.15	46.80	-2	15,838	-0.01%
2023/12/12	12.2	46.50	9	46.89	46.30	3.2	15,934	0.02%
2023/12/11	31	47.47	17.3	48.06	47.20	13.7	16,025	0.09%
2023/12/08	26	50.79	37	51.07	50.20	-11	15,844	-0.07%
2023/12/07	39	51.34	31	51.05	50.70	8	15,638	0.05%
2023/12/06	84	52.35	90.4	51.94	51.40	-6.4	15,278	-0.04%
2023/12/05	109.2	50.02	115.1	49.92	51.00	-5.9	14,422	-0.04%	大買/大賣/
2023/12/04	331.5	51.32	344.4	51.36	48.70	-12.9	13,859	-0.09%	大買/大賣/
2023/12/01	153.2	47.73	115	47.26	47.70	38.2	12,644	0.30%	大買/大賣/
2023/11/30	253	46.83	250	46.41	45.90	3	12,205	0.02%	大買/大賣/
2023/11/29	28	45.74	30	45.25	45.30	-2	11,862	-0.02%
2023/11/28	5	44.00	7	44.18	44.00	-2	11,853	-0.02%
2023/11/27	3	43.97	0	0.00	43.85	3	11,919	0.03%
2023/11/24	11	45.58	11	45.35	45.40	0	11,999	0.00%
2023/11/22	10	45.55	11	45.42	45.25	-1	12,058	-0.01%
2023/11/21	19	46.55	11	46.93	45.75	8	12,197	0.07%
2023/11/20	2	46.23	5	45.39	46.10	-3	12,813	-0.02%
2023/11/17	5	44.79	14	44.77	44.85	-9	14,309	-0.06%
2023/11/16	29	45.07	32	44.82	44.30	-3	14,713	-0.02%
2023/11/15	14	45.43	14	46.08	44.90	0	14,760	0.00%
2023/11/14	10	44.97	9	45.03	45.30	1	14,880	0.01%
2023/11/13	9	45.19	9	45.34	44.85	0	15,082	0.00%
2023/11/10	22	45.29	20	45.90	44.90	2	15,201	0.01%
2023/11/09	29	46.30	53	46.52	45.80	-24	15,205	-0.16%
2023/11/08	193	47.94	169	47.66	47.90	24	15,065	0.16%	大買/大賣/
2023/11/07	48	44.85	43	44.48	45.10	5	14,537	0.03%
2023/11/06	44	45.52	46	44.70	44.30	-2	14,612	-0.01%
2023/11/03	33	43.70	33	44.04	43.80	0	14,688	0.00%
2023/11/02	5	43.33	5	43.12	43.20	0	14,779	0.00%
2023/11/01	32	42.38	32	42.25	42.05	0	15,017	0.00%
2023/10/31	23	43.27	24	43.81	42.00	-1	15,237	-0.01%
2023/10/30	0	0.00	3	44.25	43.90	-3	15,404	-0.02%
2023/10/27	70	45.15	69	44.82	44.00	1	15,576	0.01%
2023/10/26	2	43.08	0	0.00	42.65	2	15,682	0.01%
2023/10/25	15	44.93	13	44.81	44.20	2	15,879	0.01%
2023/10/24	3	42.05	2	41.78	42.80	1	15,842	0.01%
2023/10/23	5	42.63	5	42.05	41.60	0	16,109	0.00%
2023/10/20	8	42.05	8	41.91	42.05	0	16,600	0.00%
2023/10/19	33	42.05	43	42.21	42.75	-10	17,587	-0.06%
2023/10/18	43	41.54	82.1	43.84	41.60	-39.1	18,271	-0.21%
2023/10/17	13	45.58	13	46.58	45.40	0	18,212	0.00%
2023/10/16	13	46.38	12	46.81	45.90	1	18,164	0.01%
2023/10/13	31	47.65	33	47.73	47.60	-2	18,160	-0.01%
2023/10/12	79.1	48.60	79	48.61	49.00	0.1	18,127	0.00%
2023/10/11	53.2	49.81	123.1	50.42	47.75	-69.9	17,925	-0.39%	大賣/
2023/10/06	463	50.83	373.1	50.87	50.30	89.9	17,455	0.51%	大買/大賣/
2023/10/05	93	48.12	148	47.78	47.80	-55	16,426	-0.33%	大賣/
2023/10/04	282	46.70	220.1	46.47	46.35	61.9	16,046	0.39%	大買/大賣/
2023/10/03	5	47.68	313	46.51	45.50	-308	15,674	-1.96%	大賣/鉅額交易
2023/10/02	303	47.72	20	47.97	48.65	283	15,185	1.86%	大買/鉅額交易
2023/09/28	258	45.29	244	44.75	44.25	14	16,424	0.09%	大買/大賣/
2023/09/27	10.1	43.44	40.1	42.72	42.55	-30	16,695	-0.18%
2023/09/26	3.1	43.95	71.1	43.36	43.00	-68	17,332	-0.39%
2023/09/25	18	44.57	19	44.72	44.40	-1	17,351	-0.01%
2023/09/22	80.1	44.14	5	44.20	44.45	75.1	17,734	0.42%
2023/09/21	10	42.50	0	42.35	42.70	10	17,832	0.06%
2023/09/20	0.1	41.45	4.1	43.44	42.50	-4	17,955	-0.02%
2023/09/19	2.2	42.52	11.1	41.87	41.50	-8.9	17,942	-0.05%
2023/09/18	2.1	43.03	55	42.99	42.95	-52.9	18,055	-0.29%
2023/09/15	15	44.53	64	44.07	44.50	-49	18,519	-0.26%
2023/09/14	151.1	43.70	7	42.34	44.20	144	18,421	0.78%	大買/鉅額交易
2023/09/13	0.1	40.30	0.1	40.15	40.20	0	18,323	0.00%
2023/09/12	7.1	41.99	83	41.14	40.50	-76	18,660	-0.41%
2023/09/11	9.1	42.55	24	42.29	41.95	-14.9	19,062	-0.08%
2023/09/08	48.1	46.01	11	45.50	44.75	37.1	19,023	0.19%
2023/09/07	69.1	45.22	31	44.62	45.15	38.1	19,001	0.20%
2023/09/06	28	43.90	7	44.42	45.10	21	18,968	0.11%
2023/09/05	3.1	42.14	3	41.85	42.60	0	18,936	0.00%
2023/09/04	0.1	42.00	0.1	42.15	41.85	0	19,068	0.00%
2023/09/01	7.1	43.00	6.1	43.71	42.25	1	19,230	0.01%
2023/08/31	5	44.63	5	44.64	44.35	0	19,307	0.00%
2023/08/30	7.1	44.55	7.4	44.96	44.40	-0.3	19,443	0.00%
2023/08/29	9.1	44.69	5	44.79	43.80	4	19,867	0.02%
2023/08/28	16.2	44.35	18	44.95	43.95	-1.8	20,783	-0.01%
2023/08/25	9	45.89	13.1	46.11	45.75	-4.1	20,915	-0.02%
2023/08/24	49.3	48.21	60.2	49.02	46.95	-10.9	21,849	-0.05%
2023/08/23	121.1	48.74	187	48.37	48.65	-65.9	21,402	-0.31%	大買/大賣/
2023/08/22	340	45.06	227	45.96	46.20	113	19,930	0.57%	大買/大賣/鉅額交易
2023/08/21	1	42.60	0	0.00	42.00	1	19,800	0.01%
2023/08/18	1	44.40	3	43.93	42.95	-2	19,734	-0.01%
2023/08/17	3	42.43	3	42.53	44.00	0	19,509	0.00%
2023/08/16	1.1	40.30	5	42.14	42.50	-3.9	19,277	-0.02%
2023/08/15	7	40.62	8	40.74	40.85	-1	19,108	-0.01%
2023/08/14	28	40.25	28	39.44	39.35	0	18,982	0.00%
2023/08/11	4	41.06	3	41.10	40.15	1	18,871	0.01%
2023/08/10	3	41.38	2	39.85	40.40	1	18,786	0.01%
2023/08/09	3	42.47	13	42.38	42.35	-10	18,605	-0.05%
2023/08/08	8	42.66	3	42.57	42.50	5	18,427	0.03%
2023/08/07	14	43.10	7	43.79	43.25	7	18,354	0.04%
2023/08/04	31	42.42	31.3	41.90	41.30	-0.2	18,337	0.00%
2023/08/02	14	43.05	22	41.66	41.30	-8	18,184	-0.04%
2023/08/01	55	46.65	53	44.28	44.30	2	18,089	0.01%
2023/07/31	18	47.30	14	46.65	46.00	4	17,848	0.02%
2023/07/28	3	50.17	10	48.54	48.60	-7	17,598	-0.04%
2023/07/27	63	51.80	49	51.59	51.10	14	17,391	0.08%
2023/07/26	38	51.14	34	51.58	51.20	4	17,194	0.02%
2023/07/25	58.3	53.77	134	54.06	53.80	-75.8	16,890	-0.45%	大賣/
2023/07/24	68	58.27	54	57.59	53.40	14	16,374	0.09%
2023/07/21	32	54.71	31	55.72	56.80	1	15,362	0.01%
2023/07/20	5	50.66	3	51.10	52.50	2	14,673	0.01%
2023/07/19	2	47.48	26	47.73	47.80	-24	14,617	-0.16%
2023/07/18	13	49.65	20	47.70	46.70	-7	14,582	-0.05%
2023/07/17	15	47.49	27	44.73	47.40	-12	14,529	-0.08%
2023/07/14	17	44.17	2.1	44.56	44.65	14.9	14,499	0.10%
2023/07/13	33	43.17	13	43.07	43.35	20	14,731	0.14%
2023/07/12	1	40.30	3	40.23	40.65	-2	14,861	-0.01%
2023/07/11	0	0.00	2	40.18	41.30	-2	15,051	-0.01%
2023/07/10	3	40.87	3	41.00	39.90	0	15,141	0.00%
2023/07/07	4	43.01	3	43.88	43.90	1	15,358	0.01%
2023/07/06	71	43.91	112	43.49	44.25	-41	15,293	-0.27%	大賣/
2023/07/05	12	41.74	12	42.28	42.70	0	13,776	0.00%
2023/07/04	43	37.69	110.1	38.05	38.85	-67.1	13,225	-0.51%	大賣/
2023/07/03	3	35.30	0	35.35	35.35	3	12,594	0.02%
2023/06/30	143	30.87	110	31.03	32.15	33	12,583	0.26%	大買/大賣/
2023/06/29	3	28.23	5	28.79	29.25	-2	12,114	-0.02%
2023/06/28	0	0.00	3	28.03	28.20	-3	11,908	-0.03%
2023/06/27	1	27.00	1	26.70	26.70	0	11,806	0.00%
2023/06/26	11	27.98	110.1	27.91	27.80	-99.1	11,821	-0.84%	大賣/
2023/06/21	133.2	30.30	23	30.01	29.70	110.2	12,075	0.91%	大買/鉅額交易
2023/06/20	2	28.65	3	28.37	28.90	-1	11,725	-0.01%
2023/06/19	0	0.00	5	28.08	28.35	-5	12,081	-0.04%
2023/06/16	7	27.97	6	29.08	27.90	1	12,299	0.01%
2023/06/15	5	29.96	2	29.61	30.45	3	11,948	0.02%
2023/06/14	2	29.00	3	29.07	28.95	-1	11,504	-0.01%
2023/06/13	1	28.65	0.1	28.80	28.65	0.9	11,498	0.01%
2023/06/12	12	28.33	7	28.55	28.25	5	11,381	0.04%
2023/06/09	7	29.52	7	29.30	29.30	0	11,294	0.00%
2023/06/08	3	29.00	6	29.15	28.95	-3	11,213	-0.03%
2023/06/07	13	30.21	11.1	30.32	30.05	1.9	11,259	0.02%
2023/06/06	58	30.00	10	30.26	29.75	48	11,247	0.43%
2023/06/05	13	30.20	11	30.24	30.20	2	11,658	0.02%
2023/06/02	127	30.06	33	30.03	29.85	94	12,077	0.78%	大買/
2023/06/01	17	29.55	14	29.35	29.65	3	11,919	0.03%
2023/05/31	5	28.34	3	29.20	29.25	2	11,164	0.02%
2023/05/30	39	26.26	135	26.29	26.60	-96	10,899	-0.88%	大賣/
2023/05/29	101	25.24	1.1	24.74	25.65	99.9	9,856	1.01%	大買/
2023/05/26	10	23.10	5	23.41	23.35	5	9,703	0.05%
2023/05/25	29	23.22	30	22.96	23.15	-1	9,570	-0.01%
2023/05/24	4	21.70	11	21.80	21.80	-7	9,309	-0.08%
2023/05/19	1	21.15	1	20.75	20.60	0	9,525	0.00%
2023/05/18	0	0.00	2	21.10	21.05	-2	9,581	-0.02%
2023/05/17	1	20.70	2	20.75	20.70	-1	9,669	-0.01%
2023/05/16	0	20.65	0	0.00	20.50	0	9,747	0.00%
2023/05/15	1	20.35	1	20.20	20.20	0	10,272	0.00%
2023/05/12	1	20.55	5	20.15	20.50	-4	10,345	-0.04%
2023/05/11	2	20.60	0	0.00	20.10	2	10,387	0.02%
2023/05/10	14	21.60	102	21.21	21.20	-88	10,313	-0.85%	大賣/
2023/05/09	2	23.85	55	23.63	23.50	-53	10,074	-0.53%
2023/05/08	160	24.03	33	23.50	24.15	127	10,157	1.25%	大買/鉅額交易
2023/05/05	1	23.40	12	23.29	23.20	-11	10,187	-0.11%
2023/05/04	108	24.03	109	23.37	23.45	-1	10,222	-0.01%	大買/大賣/
2023/05/03	33	23.65	3	23.70	23.45	30	10,159	0.30%
2023/05/02	1	22.75	4	23.36	23.80	-3	10,212	-0.03%
2023/04/27	1	22.20	0	0.00	22.15	1	10,217	0.01%
2023/04/25	4	22.85	0	0.00	22.40	4	10,272	0.04%
2023/04/24	1	23.50	5	23.59	23.35	-4	10,150	-0.04%
2023/04/21	1	22.20	0	0.00	22.05	1	10,059	0.01%
2023/04/20	16	23.15	0	0.00	22.70	16	10,018	0.16%
2023/04/19	2	23.55	12	23.55	23.20	-10	9,975	-0.10%
2023/04/18	178	24.41	229	24.00	23.70	-51	9,892	-0.52%	大買/大賣/
2023/04/17	245	24.33	185.2	24.13	24.00	59.8	9,623	0.62%	大買/大賣/
2023/04/14	3	23.53	6	23.28	23.30	-3	9,320	-0.03%
2023/04/13	4	23.00	9	22.82	22.55	-5	9,099	-0.05%
2023/04/12	11	23.16	2.2	23.15	23.35	8.8	8,983	0.10%
2023/03/31	6	22.38	4	22.25	22.25	2	8,869	0.02%
2023/03/28	0	0.00	2	22.55	22.45	-2	9,125	-0.02%
2023/03/27	32	22.99	36	22.50	22.50	-4	9,187	-0.04%
2023/03/24	229	22.65	223	22.28	22.30	6	9,220	0.07%	大買/大賣/
2023/03/23	0.2	22.25	4	22.25	21.70	-3.8	9,222	-0.04%
2023/03/22	17	23.68	124	23.02	22.95	-107	9,653	-1.11%	大賣/鉅額交易
2023/03/21	108	23.30	1	22.90	23.65	107	9,430	1.13%	大買/鉅額交易
2023/03/17	0	0.00	3	21.20	21.20	-3	9,090	-0.03%
2023/03/16	0	0.00	65	21.02	20.85	-65	9,047	-0.72%
2023/03/15	83	21.76	45	21.67	21.60	38	8,960	0.42%
2023/03/14	15	22.06	15	21.35	21.30	0	8,907	0.00%
2023/03/13	12	21.81	10	21.65	21.85	2	8,841	0.02%
2023/03/10	80	22.54	55	22.26	22.05	25	8,727	0.29%
2023/03/09	20.2	22.97	33	22.42	22.05	-12.8	8,491	-0.15%
2023/03/08	198	23.14	344	23.17	23.10	-146	8,274	-1.76%	大買/大賣/鉅額交易
2023/03/07	15	24.85	18	24.79	24.80	-3	7,653	-0.04%
2023/03/06	66	23.44	26	23.62	24.80	40	6,998	0.57%
2023/03/03	153	21.31	31	22.05	22.55	122	6,585	1.85%	大買/鉅額交易
2023/03/02	0	0.00	30	20.59	20.50	-30	6,273	-0.48%
2023/03/01	45	20.96	30	20.45	20.75	15	6,231	0.24%
2023/02/24	101	21.50	71	20.89	20.75	30	6,144	0.49%	大買/
2023/02/22	0	0.00	120	20.13	20.15	-120	5,930	-2.02%	大賣/鉅額交易
2023/02/21	30	21.09	20	20.71	20.85	10	5,865	0.17%
2023/02/20	60	21.06	80	20.58	20.55	-20	5,785	-0.35%
2023/02/17	175	20.34	45	20.22	20.30	130	5,644	2.30%	大買/鉅額交易
2023/02/16	0	0.00	5	19.95	20.15	-5	5,549	-0.09%
2023/02/15	26	19.85	29	19.57	19.50	-3	5,477	-0.05%
2023/02/14	13	18.68	13	19.00	19.40	0	5,395	0.00%
2023/02/13	13	18.88	0	0.00	18.75	13	5,290	0.25%
2023/02/09	5	19.75	0	0.00	20.30	5	4,648	0.11%
2023/02/07	1	19.85	1	19.90	19.80	0	4,491	0.00%
2023/02/06	2	20.60	3	19.80	19.80	-1	4,426	-0.02%
2023/02/03	31	21.13	36	20.76	20.55	-5	4,212	-0.12%
2023/02/02	2	19.70	6	20.10	19.65	-4	4,001	-0.10%
2023/02/01	0	0.00	5	19.68	19.65	-5	3,925	-0.13%
2023/01/31	7	19.15	5	19.42	19.55	2	3,842	0.05%
2023/01/30	0	0.00	7	18.80	18.80	-7	3,703	-0.19%
2023/01/17	9	18.58	0	0.00	18.45	9	3,635	0.25%
2023/01/16	6	18.45	4	18.93	18.80	2	3,541	0.06%
2023/01/12	0	0.00	2	17.80	17.80	-2	3,386	-0.06%
2023/01/05	1	18.25	0	0.00	18.30	1	3,224	0.03%
2023/01/04	2	17.65	0	0.00	17.75	2	3,136	0.06%
2022/12/30	8	17.80	6	17.25	17.25	2	3,069	0.07%
2022/12/29	0	17.60	0.1	18.90	17.50	-0.1	2,993	0.00%
2022/12/28	3.1	19.20	4	19.16	18.90	-0.9	2,841	-0.03%
2022/12/27	9	19.49	513	19.52	19.45	-504	2,784	-18.10%	大賣/鉅額交易
2022/12/26	7	20.05	1	20.05	19.50	6	2,708	0.22%
2022/12/23	3	20.20	3	20.45	20.55	0	2,626	0.00%
2022/12/22	4	20.90	4	20.84	20.60	0	2,575	0.00%
2022/12/21	0	0.00	1	20.70	20.00	-1	2,384	-0.04%
2022/12/20	2	20.19	0	0.00	19.75	2	2,234	0.09%
2022/12/19	6	20.80	27	20.68	20.80	-21	2,114	-0.99%
2022/12/16	2	21.20	2	21.00	21.70	0	1,955	0.00%
2022/12/15	60	21.83	61	21.77	22.20	-1	1,757	-0.06%
2022/12/14	210	21.32	368	20.87	21.40	-158	1,315	-12.01%	大買/大賣/鉅額交易
2022/12/13	293	19.78	112	19.60	19.85	181	693	26.09%	大買/大賣/鉅額交易
2022/12/05	2	16.40	2	16.60	16.65	0	410	0.00%
2022/12/02	4	16.08	2	16.05	16.20	2	399	0.50%
2022/12/01	2	15.95	1	16.25	16.05	1	399	0.25%
2022/11/23	0	0.00	2	15.40	15.40	-2	492	-0.41%
2022/11/11	310	15.63	0	0.00	15.75	310	820	37.80%	大買/鉅額交易
2022/11/10	197	15.48	3	15.63	15.25	194	841	23.04%	大買/鉅額交易
2022/09/26	0	0.00	1	14.95	14.10	-1	1,410	-0.07%
2022/09/12	0	0.00	0.1	15.75	15.60	-0.1	1,389	-0.01%
2022/09/05	1	16.00	0	0.00	15.90	1	1,396	0.07%
2022/08/30	2	16.40	3	16.23	16.65	-1	1,475	-0.07%
2022/08/25	1	16.85	0	0.00	16.55	1	1,415	0.07%
2022/08/18	2	16.60	2	16.73	16.30	0	1,536	0.00%
2022/08/12	0	0.00	1	15.45	15.45	-1	2,267	-0.04%
2022/08/11	3	16.02	0	0.00	15.45	3	2,254	0.13%
2022/08/10	2	15.70	2	15.90	15.75	0	2,136	0.00%
2022/08/08	0	0.00	1	16.25	15.60	-1	2,084	-0.05%
2022/08/05	2	15.10	2	15.15	16.30	0	1,991	0.00%
2022/08/04	5	15.27	5	15.43	14.85	0	1,863	0.00%
2022/08/03	1	14.20	0	0.00	15.20	1	1,707	0.06%
2022/07/29	3	13.97	3	14.40	14.20	0	1,669	0.00%
2022/07/25	0	0.00	1	13.40	13.40	-1	1,651	-0.06%
2022/06/29	0	0.00	1	13.50	13.55	-1	1,605	-0.06%
2022/06/28	1	14.05	0	0.00	13.85	1	1,602	0.06%
2022/06/20	0	0.00	45	13.96	13.40	-45	1,580	-2.85%
2022/06/10	0	0.00	5	15.29	15.10	-5	1,500	-0.33%
2022/06/09	3	15.62	1	16.25	15.95	2	1,464	0.14%
2022/06/08	1	15.10	0	0.00	14.90	1	1,377	0.07%
2022/06/07	1	14.70	0	0.00	14.60	1	1,369	0.07%
2022/06/01	0	14.90	2	14.98	14.80	-2	1,346	-0.15%
2022/05/30	0	0.00	1	15.00	15.15	-1	1,264	-0.08%
2022/05/27	0	0.00	1	15.05	14.95	-1	1,241	-0.08%
2022/05/26	62	15.65	60	15.03	15.10	2	1,129	0.18%
2022/05/25	48	16.07	4	15.75	15.45	44	1,000	4.40%
2022/05/24	8	16.85	58	16.74	15.40	-50	784	-6.38%
2022/05/23	2	15.93	0	16.30	16.30	2	366	0.54%
2022/05/20	54	14.83	0	0.00	14.85	54	182	29.60%
2022/01/03	0	0.00	374	15.40	15.85	-374	1,052	-35.53%	大賣/鉅額交易
2021/12/30	0	0.00	519	15.45	15.45	-519	1,029	-50.39%	大賣/鉅額交易
2021/12/27	0	0.00	2	15.53	15.60	-2	986	-0.20%
2021/12/24	3	16.17	3	15.85	15.95	0	952	0.00%
2021/12/23	24	15.05	3	15.55	15.35	21	855	2.46%
2021/12/22	0	0.00	20	14.75	14.75	-20	780	-2.56%
2021/12/20	3	14.40	2	14.25	14.25	1	763	0.13%
2021/12/16	3	14.77	13	14.89	14.70	-10	733	-1.36%
2021/12/15	907	15.91	19	15.82	14.80	888	679	130.71%	大買/鉅額交易
2021/12/14	4	14.89	0	0.00	14.70	4	392	1.02%
2021/12/01	0	0.00	6	13.71	13.75	-6	184	-3.26%
2021/11/26	0	0.00	1	13.60	13.60	-1	159	-0.63%
2021/11/22	7	13.50	0	0.00	13.60	7	146	4.77%
2021/10/22	0	0.00	1	13.20	13.35	-1	160	-0.62%
2021/09/08	0.1	12.50	0	0.00	12.20	0.1	481	0.02%
2021/08/16	0	0.00	1	12.80	12.35	-1	504	-0.20%
2021/07/29	0	0.00	0.3	13.80	13.75	-0.3	604	-0.05%
2021/07/21	10	14.60	0	0.00	13.85	10	726	1.38%
2021/07/20	1.3	14.37	1	13.80	14.55	0.3	710	0.04%
2021/07/08	0	13.40	0	0.00	13.30	0	785	0.00%
2021/07/05	1	13.65	0	0.00	13.60	1	906	0.11%
2021/06/21	0.1	13.25	0	0.00	13.15	0.1	986	0.01%
2021/06/07	0.1	13.20	0	0.00	13.15	0.1	1,172	0.00%
2021/05/12	0.1	13.50	0	0.00	13.00	0.1	1,208	0.00%
2021/05/06	0.1	14.30	0	0.00	13.95	0.1	1,157	0.00%
2021/04/28	0	0.00	3	16.35	16.10	-3	1,084	-0.28%
2021/04/26	0	0.00	1	16.00	16.20	-1	1,046	-0.10%
2021/04/21	0	0.00	3	16.10	16.05	-3	996	-0.30%
2021/04/13	1	16.00	0	0.00	15.45	1	1,272	0.08%
2021/04/12	3	15.60	0	0.00	15.65	3	1,368	0.22%
2021/04/09	1	15.50	1.1	15.62	15.60	-0.1	1,383	-0.01%
2021/04/08	0	0.00	11	15.10	15.90	-11	1,358	-0.81%
2021/04/07	1	14.60	0	0.00	14.60	1	1,288	0.08%
2021/04/06	2	14.55	0	0.00	14.50	2	1,297	0.15%
2021/03/22	10	14.50	0	0.00	14.50	10	1,675	0.60%
2021/03/10	0	14.15	0	0.00	13.90	0	1,530	0.00%
2021/02/26	0.1	13.80	0	0.00	14.25	0.1	1,511	0.01%
2021/02/23	0	14.15	0	0.00	14.20	0	1,500	0.00%
2021/02/02	0	0.00	6	13.25	13.20	-6	1,473	-0.41%
2021/01/08	0	0.00	4.5	15.53	15.00	-4.5	1,351	-0.33%
2021/01/07	0.1	15.90	0	0.00	15.75	0.1	1,199	0.01%
2021/01/06	10	17.29	34	17.35	15.95	-24	1,157	-2.08%
2021/01/05	90.5	16.67	58	17.10	17.20	32.5	997	3.26%
2021/01/04	2	15.65	0	15.25	15.65	2	839	0.23%
2020/12/30	0	0.00	1	15.60	15.25	-1	785	-0.13%
2020/12/29	1	15.60	0	0.00	15.60	1	773	0.13%
2020/12/24	0	0.00	0.1	15.90	15.65	-0.1	647	-0.02%
2020/12/23	0	0.00	1	15.05	15.05	-1	486	-0.21%
2020/12/22	3	13.62	13	14.36	13.70	-10	377	-2.65%
2020/11/02	0.1	12.40	0	0.00	12.30	0.1	445	0.02%
2020/09/21	0	0.00	10	13.90	14.10	-10	738	-1.35%
2020/09/15	0	0.00	1	13.60	13.60	-1	728	-0.14%
2020/09/14	0.1	13.60	0	0.00	13.60	0.1	725	0.01%
2020/08/31	1	13.95	0	0.00	14.15	1	690	0.14%
2020/08/13	0	0.00	1	13.00	12.65	-1	601	-0.17%
2020/08/10	1	13.35	0	0.00	13.30	1	590	0.17%
2020/08/07	0	0.00	1	13.10	12.95	-1	530	-0.19%
2020/08/04	10	12.80	0	0.00	12.90	10	523	1.91%
2020/07/31	1	12.80	0	0.00	12.70	1	524	0.19%
2020/07/16	1	13.15	1	13.05	13.10	0	499	0.00%
2020/07/14	2	13.35	2	13.20	13.20	0	487	0.00%
2020/07/08	2	13.95	2	14.10	14.10	0	466	0.00%
2020/07/07	11	14.74	0	0.00	14.25	11	455	2.41%
2020/07/01	2	13.20	2	13.40	13.40	0	298	0.00%
2020/06/24	0	0.00	2	12.75	12.80	-2	215	-0.93%
2019/11/28	0	0.00	8	13.90	14.00	-8	384	-2.08%
2019/11/07	0	0.00	1	14.10	14.00	-1	396	-0.25%
2019/10/25	0	0.00	12	13.80	13.80	-12	406	-2.96%
2019/10/24	12	13.85	0	0.00	13.85	12	407	2.94%
2019/09/12	0	0.00	2	13.90	13.80	-2	281	-0.71%
2019/08/23	0	0.00	10	14.35	14.30	-10	263	-3.80%
2019/07/25	0	0.00	1	14.90	15.30	-1	411	-0.24%
2019/07/24	1	15.10	0	0.00	15.10	1	430	0.23%
2019/07/18	0	0.00	2	15.15	15.05	-2	612	-0.33%
2019/07/16	2	15.30	0	0.00	15.30	2	629	0.32%
2019/07/11	0	0.00	1	15.50	15.20	-1	720	-0.14%
2019/07/05	1	15.55	0	0.00	15.55	1	754	0.13%
2019/06/10	0	0.00	2	14.95	14.95	-2	1,355	-0.15%
2019/05/14	1	16.00	0	0.00	16.00	1	1,509	0.07%
2019/05/10	0	0.00	1	16.10	16.35	-1	1,505	-0.07%
2019/05/09	10	18.10	62	16.81	16.20	-52	1,513	-3.44%
2019/05/08	10	17.95	0	0.00	17.80	10	1,468	0.68%
2019/05/07	11	18.20	11	17.92	17.90	0	1,461	0.00%
2019/05/06	0	0.00	60	18.00	17.70	-60	1,452	-4.13%
2019/05/03	95	18.50	0	0.00	18.70	95	1,428	6.65%
2019/05/02	0	0.00	60	18.26	18.10	-60	1,399	-4.29%
2019/04/30	25	18.61	17	18.34	18.50	8	1,384	0.58%
2019/04/29	105	18.39	45	18.08	18.70	60	1,335	4.49%	大買/
2019/04/18	4	17.73	0	0.00	17.70	4	1,101	0.36%
2019/04/15	0	0.00	1	17.70	17.80	-1	1,033	-0.10%
2019/04/12	1	17.45	0	0.00	17.30	1	1,018	0.10%
2019/04/03	1	17.90	0	0.00	17.90	1	983	0.10%
2019/04/02	0	0.00	2	17.95	17.80	-2	975	-0.21%
2019/04/01	2	18.00	0	0.00	17.95	2	961	0.21%
2019/03/29	0	0.00	45	18.03	17.95	-45	936	-4.80%
2019/03/28	35	18.57	95	18.63	18.20	-60	909	-6.60%
2019/03/27	85	18.63	5	18.50	18.90	80	782	10.23%
2019/03/26	35	18.44	122	18.38	17.90	-87	720	-12.08%	大賣/
2019/03/25	93	17.36	0	0.00	17.40	93	515	18.04%
2019/03/22	21	16.70	1	16.50	16.50	20	485	4.12%
2018/12/14	0	0.00	20	15.23	15.20	-20	341	-5.86%
2018/10/31	0	0.00	1	13.90	13.95	-1	475	-0.21%
2018/10/12	1	12.80	1	13.55	13.55	0	470	0.00%
2018/10/11	10	13.50	0	0.00	13.50	10	453	2.20%
2018/10/01	0	0.00	12	16.01	15.85	-12	443	-2.71%
2018/09/28	2	16.35	1	16.20	16.20	1	445	0.22%
2018/09/27	10	16.46	0	0.00	16.40	10	452	2.21%
2018/09/18	2	16.40	0	0.00	16.50	2	708	0.28%
2018/09/12	0	0.00	1	15.70	15.70	-1	695	-0.14%
2018/09/10	1	16.55	0	0.00	16.25	1	678	0.15%
2018/08/01	0	0.00	0	17.60	16.90	0	757	-0.01%
2018/07/03	3	18.50	3	17.80	17.55	0	956	0.00%
2018/06/15	0	0.00	3	17.25	17.30	-3	780	-0.38%
2018/05/28	1	17.15	0	0.00	17.05	1	824	0.12%
2018/05/25	0	0.00	1	17.35	17.25	-1	818	-0.12%
2018/05/14	10	17.00	0	0.00	16.95	10	868	1.15%
2018/04/09	0	0.00	1	20.45	20.20	-1	1,082	-0.09%
2018/03/19	0	0.00	2	20.45	20.10	-2	1,831	-0.11%
2018/03/14	0	0.00	3	20.73	20.90	-3	1,881	-0.16%
2018/03/09	0	0.00	1	20.00	19.95	-1	1,839	-0.05%
2018/01/29	2	19.98	2	20.05	20.00	0	1,893	0.00%
2018/01/19	2	20.80	0	0.00	21.20	2	1,941	0.10%
2018/01/05	1	21.65	0	0.00	21.60	1	1,746	0.06%
2018/01/03	0	0.00	33	21.95	22.10	-33	1,683	-1.96%
2018/01/02	0	0.00	10	22.25	22.25	-10	1,651	-0.61%