鴻名 (3021)-元大-新竹券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
32.55
漲跌
▼0.80
漲幅
-2.40%
成交量
1,276張
產業
上市電子零組件類股▲0.51%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	33.00	0	0.00	32.55	1	1,645	0.06%
2024/11/20	5	34.24	3	33.88	33.35	2	1,625	0.12%
2024/11/11	1	34.40	0	0.00	33.50	1	1,489	0.07%
2024/11/08	0	0.00	7	33.01	33.30	-7	1,489	-0.47%
2024/11/07	2	34.60	2	33.65	33.60	0	1,480	0.00%
2024/11/05	2	33.33	2	33.48	33.30	0	1,445	0.00%
2024/11/04	1	33.45	1	32.80	32.80	0	1,441	0.00%
2024/11/01	4	33.84	4	33.86	34.30	0	1,432	0.00%
2024/10/30	5	36.26	5	35.66	34.85	0	1,416	0.00%
2024/10/29	7	37.08	7	37.03	36.20	0	1,396	0.00%
2024/10/28	8	37.73	8	37.96	37.45	0	1,329	0.00%
2024/10/25	21	38.60	22	38.25	38.70	-1	1,275	-0.08%
2024/10/24	46	37.49	91	36.80	37.30	-45	1,125	-4.00%
2024/10/23	51	35.37	0	0.00	35.50	51	942	5.41%
2024/10/22	1	31.00	0	0.00	32.30	1	905	0.11%
2024/10/21	0	0.00	1	30.95	30.95	-1	876	-0.11%
2024/09/27	1	32.00	11	31.02	30.60	-10	1,004	-1.00%
2024/09/26	10	30.23	1	30.30	30.55	9	973	0.92%
2024/09/25	12	32.64	32	31.79	30.55	-20	971	-2.06%
2024/09/24	70	29.42	60	29.81	30.50	10	820	1.22%
2024/09/23	0	0.00	1	27.30	27.75	-1	759	-0.13%
2024/09/19	0	0.00	10	28.53	28.25	-10	755	-1.32%
2024/09/18	1	28.80	0	0.00	27.85	1	720	0.14%
2024/09/16	21	28.21	0	0.00	27.35	21	691	3.03%
2024/09/12	0	0.00	1	25.05	24.50	-1	589	-0.17%
2024/09/02	0	0.00	1	24.70	24.25	-1	540	-0.19%
2024/08/29	1	24.30	0	0.00	24.30	1	541	0.18%
2024/08/22	1	24.00	0	0.00	24.00	1	577	0.17%
2024/08/20	1	23.70	1	24.30	24.05	0	586	0.00%
2024/07/16	1	29.15	0	0.00	29.35	1	529	0.19%
2024/07/12	1	28.15	1	29.00	28.30	0	427	0.00%
2024/06/28	0	0.00	1	26.00	26.20	-1	330	-0.30%
2024/06/17	0	0.00	0.1	23.70	23.80	-0.1	300	-0.03%
2024/06/13	0	23.75	0	0.00	23.65	0	309	0.00%
2024/06/03	0	24.55	0	0.00	24.90	0	671	0.00%
2024/05/31	2	24.90	0	0.00	24.60	2	710	0.28%
2024/05/30	2	24.93	0	0.00	24.95	2	726	0.28%
2024/05/28	0	25.05	0	0.00	24.85	0	700	0.00%
2024/05/27	0	24.50	0	0.00	24.70	0	696	0.00%
2024/05/23	0	24.00	0	0.00	23.60	0	691	0.00%
2024/05/22	0	24.40	0	0.00	24.50	0	688	0.00%
2024/05/10	0	0.00	2	24.20	23.85	-2	679	-0.29%
2024/05/03	0	23.40	0	0.00	23.70	0	664	0.00%
2024/04/11	6	23.28	8	23.05	23.00	-2	810	-0.25%
2024/03/27	4	22.75	0	0.00	22.40	4	803	0.50%
2024/03/08	4	26.76	3	26.75	26.00	1	672	0.15%
2024/03/06	0	0.00	5	24.55	24.30	-5	401	-1.24%
2024/03/05	0	0.00	27	22.98	23.50	-27	363	-7.42%
2024/02/27	2	21.73	2	22.00	21.75	0	338	0.00%
2024/02/26	1	21.95	0	0.00	21.95	1	337	0.30%
2024/02/22	0	0.00	2	22.53	22.25	-2	333	-0.60%
2024/02/16	0	0.00	3	22.07	21.85	-3	318	-0.94%
2024/02/02	6	21.20	0	0.00	20.80	6	324	1.85%
2024/01/31	2	21.45	0	0.00	21.45	2	319	0.63%
2024/01/30	0	0.00	2	21.60	21.65	-2	320	-0.62%
2024/01/29	0	0.00	2	22.38	21.70	-2	319	-0.63%
2024/01/26	2	21.80	4	22.23	21.65	-2	316	-0.63%
2024/01/24	2	21.53	0	0.00	21.50	2	307	0.65%
2024/01/23	0	0.00	10	22.13	21.80	-10	302	-3.31%
2024/01/22	4	21.48	0	0.00	21.45	4	298	1.34%
2024/01/17	5	22.05	0	0.00	21.55	5	295	1.69%
2024/01/16	7	22.15	0	0.00	21.75	7	288	2.43%
2024/01/15	0	0.00	17	22.84	22.50	-17	277	-6.12%
2024/01/12	3	22.12	1	22.60	22.15	2	246	0.81%
2023/12/26	2	20.00	0	0.00	20.20	2	159	1.25%
2023/12/22	3	20.10	0	0.00	20.15	3	155	1.93%
2023/12/01	0	0.00	3	21.15	21.20	-3	187	-1.60%
2023/11/27	1	20.65	0	0.00	20.60	1	219	0.46%
2023/11/21	0	0.00	1	21.15	20.95	-1	359	-0.28%
2023/11/20	0	0.00	1	20.95	20.95	-1	500	-0.20%
2023/11/15	1	20.50	0	0.00	20.60	1	604	0.17%
2023/11/13	0	0.00	2	20.40	20.40	-2	672	-0.30%
2023/11/10	4	20.95	0	0.00	20.80	4	680	0.59%
2023/11/07	0	0.00	2	22.50	22.55	-2	710	-0.28%
2023/10/31	1	21.50	0	0.00	21.25	1	907	0.11%
2023/10/30	4	21.84	0	0.00	21.80	4	907	0.44%
2023/10/27	1	21.60	0	0.00	21.75	1	907	0.11%
2023/10/26	2	21.63	0	0.00	21.60	2	907	0.22%
2023/10/18	2	21.55	0	0.00	21.25	2	903	0.22%
2023/10/16	4	22.04	1	21.90	21.85	3	899	0.33%
2023/10/13	1	22.15	0	0.00	22.20	1	898	0.11%
2023/10/11	21	22.08	1	22.45	22.05	20	895	2.23%
2023/10/06	1	23.40	23	23.37	23.30	-22	887	-2.48%
2023/10/05	0	0.00	1	22.45	22.40	-1	881	-0.11%
2023/10/04	12	22.48	0	0.00	22.35	12	880	1.36%
2023/10/03	8	22.85	0	0.00	22.85	8	881	0.91%
2023/09/21	4	22.75	0	0.00	22.80	4	878	0.46%
2023/09/07	0	0.00	2	23.60	23.60	-2	863	-0.23%
2023/08/30	1	24.10	1	24.50	24.45	0	841	0.00%
2023/08/28	0	0.00	58	26.14	24.75	-58	816	-7.10%
2023/08/25	78	27.45	25	27.52	27.45	53	775	6.83%
2023/08/24	44	29.55	78	29.11	26.40	-34	709	-4.79%
2023/08/23	40	26.79	0	0.00	27.15	40	566	7.06%
2023/08/22	1	25.10	6	24.78	24.70	-5	502	-0.99%
2023/08/18	10	24.21	33	24.69	23.50	-23	462	-4.97%
2023/08/17	27	24.95	16	24.78	24.80	11	423	2.60%
2023/08/16	2	23.65	0	0.00	23.15	2	393	0.51%
2023/08/15	1	24.50	0	0.00	24.15	1	381	0.26%
2023/08/14	1	23.00	6.2	23.43	24.35	-5.2	374	-1.39%
2023/08/11	12	23.88	0	0.00	23.45	12	362	3.31%
2023/08/10	1	24.30	45	24.34	23.95	-44	346	-12.70%
2023/08/09	46	24.69	5	24.87	24.10	41	316	12.95%
2023/08/08	6.2	23.72	0	0.00	23.40	6.2	259	2.39%
2023/08/07	1	21.80	0	0.00	22.50	1	222	0.45%
2023/08/04	2	20.95	22	22.02	22.95	-20	187	-10.65%
2023/08/02	8	21.02	1	21.40	21.05	7	145	4.81%
2023/07/31	0	0.00	3	21.33	21.30	-3	150	-1.99%
2023/07/28	0	0.00	7	21.31	21.30	-7	149	-4.69%
2023/07/27	0	0.00	12	21.21	21.20	-12	149	-8.05%
2023/07/24	10	20.96	0	0.00	21.00	10	149	6.67%
2023/07/19	12	21.05	0	0.00	21.20	12	147	8.13%
2023/07/11	0	0.00	1	21.70	21.45	-1	156	-0.64%
2023/07/06	1	21.60	1	22.10	21.55	0	164	0.00%
2023/07/05	0	0.00	2	22.10	21.85	-2	167	-1.19%
2023/07/04	0	0.00	5	22.61	22.65	-5	165	-3.01%
2023/07/03	0	0.00	1	22.50	22.50	-1	165	-0.61%
2023/06/30	0.2	22.25	2.5	22.45	22.50	-2.3	165	-1.37%
2023/06/29	0	0.00	7.1	22.37	22.40	-7.1	166	-4.27%
2023/06/28	1	22.25	9	22.35	22.25	-8	166	-4.81%
2023/06/27	5	22.30	0	0.00	22.35	5	167	2.99%
2023/06/26	5	22.45	0	0.00	22.55	5	166	3.00%
2023/06/19	0	0.00	6	23.23	23.05	-6	169	-3.54%
2023/06/16	0	0.00	3	23.08	23.05	-3	176	-1.70%
2023/06/15	0	0.00	5	22.99	22.85	-5	176	-2.84%
2023/06/14	0	0.00	9	23.12	22.85	-9	174	-5.16%
2023/06/13	0	0.00	26	23.20	23.05	-26	171	-15.19%
2023/06/12	0	0.00	31	22.89	22.70	-31	161	-19.24%
2023/06/09	0	0.00	44	23.00	22.90	-44	157	-27.95%
2023/06/08	0	0.00	38	22.68	22.45	-38	149	-25.49%
2023/06/07	0	0.00	32	22.35	22.35	-32	145	-22.04%
2023/06/06	0	0.00	33	22.15	22.05	-33	144	-22.90%
2023/06/02	0	0.00	1	22.55	22.25	-1	145	-0.69%
2023/06/01	0	0.00	32	22.52	22.40	-32	156	-20.43%
2023/05/31	0	0.00	23	22.17	22.15	-23	152	-15.04%
2023/05/29	0	0.00	1	21.80	21.75	-1	152	-0.66%
2023/05/26	4	21.48	0	0.00	21.45	4	158	2.53%
2023/05/25	0	0.00	7	21.99	21.75	-7	158	-4.41%
2023/05/24	0	0.00	1	21.80	21.80	-1	158	-0.63%
2023/05/23	0	0.00	4	21.80	21.75	-4	159	-2.51%
2023/05/22	6	21.43	0	0.00	21.60	6	160	3.75%
2023/05/19	1	21.45	0	0.00	21.60	1	159	0.63%
2023/05/18	0	0.00	27	21.99	21.75	-27	159	-16.94%
2023/05/15	6	20.96	0	0.00	20.95	6	164	3.65%
2023/05/11	20	21.28	0	0.00	21.10	20	168	11.87%
2023/05/09	12	21.65	0	0.00	21.55	12	175	6.84%
2023/05/08	1	21.90	10	22.43	21.90	-9	199	-4.51%
2023/05/05	0	0.00	3	22.23	22.25	-3	233	-1.28%
2023/04/28	0	0.00	3	21.97	21.70	-3	234	-1.28%
2023/04/25	5	21.07	0	0.00	21.05	5	232	2.15%
2023/04/24	11	21.10	0	0.00	21.15	11	231	4.74%
2023/04/21	44	21.26	0	0.00	21.10	44	232	18.96%
2023/04/20	32	21.59	0	0.00	21.50	32	230	13.89%
2023/04/19	0	0.00	12	22.35	22.00	-12	228	-5.25%
2023/04/18	0	0.00	15	22.53	22.30	-15	226	-6.61%
2023/04/17	0	0.00	56	22.33	22.40	-56	224	-24.93%
2023/04/13	0	0.00	15	22.29	21.85	-15	220	-6.82%
2023/04/12	0	0.00	6	22.70	22.60	-6	218	-2.75%
2023/04/07	0	0.00	2	21.73	21.80	-2	213	-0.94%
2023/04/06	3	21.50	0	0.00	21.50	3	214	1.40%
2023/03/31	0	0.00	1	21.90	21.70	-1	213	-0.47%
2023/03/30	2	21.45	0	0.00	21.65	2	213	0.94%
2023/03/28	20	21.28	0	0.00	21.10	20	217	9.19%
2023/03/27	2	21.50	0	0.00	21.60	2	215	0.93%
2023/03/24	11	21.67	0	0.00	21.55	11	215	5.10%
2023/03/23	0	0.00	5	22.41	22.20	-5	211	-2.37%
2023/03/22	0	0.00	7	22.32	22.20	-7	209	-3.34%
2023/03/21	0	0.00	106	22.25	22.25	-106	207	-50.99%	大賣/鉅額交易
2023/03/16	10	21.03	0	0.00	21.05	10	198	5.05%
2023/03/14	1	21.15	0	0.00	21.20	1	207	0.48%
2023/03/13	8	21.09	0	0.00	21.50	8	208	3.83%
2023/03/10	14	21.71	0.1	22.00	21.75	13.9	208	6.66%
2023/03/07	0	0.00	1	22.70	22.20	-1	205	-0.49%
2023/03/06	0	0.00	13	22.86	22.45	-13	202	-6.41%
2023/03/03	2	21.70	1	22.20	21.85	1	192	0.52%
2023/03/02	2	21.70	0	0.00	21.75	2	190	1.05%
2023/03/01	0	0.00	3	22.08	21.90	-3	189	-1.58%
2023/02/24	2	21.65	14	21.99	21.80	-12	186	-6.43%
2023/02/22	3	21.17	0	0.00	21.40	3	180	1.66%
2023/02/21	2	21.40	0	0.00	21.40	2	181	1.10%
2023/02/20	0	0.00	1	21.75	21.55	-1	182	-0.55%
2023/02/17	2	21.40	0	0.00	21.50	2	183	1.09%
2023/02/15	5	21.30	0	0.00	21.30	5	190	2.62%
2023/02/14	0	0.00	16	21.80	21.45	-16	197	-8.10%
2023/02/13	22	20.88	0	0.00	20.95	22	199	11.02%
2023/02/10	4	21.39	5	21.60	21.35	-1	197	-0.51%
2023/02/09	0	0.00	13	21.63	21.45	-13	198	-6.57%
2023/02/08	0	0.00	26	21.70	21.50	-26	199	-13.06%
2023/02/06	0	0.00	3	22.50	22.00	-3	209	-1.43%
2023/02/03	0	0.00	270	22.21	22.40	-270	197	-136.85%	大賣/鉅額交易
2023/01/30	2	20.25	0	0.00	20.20	2	161	1.24%
2023/01/10	0	0.00	3	20.75	20.35	-3	172	-1.74%
2022/12/29	4	19.65	0	0.00	20.00	4	237	1.69%
2022/12/28	2	19.95	0	0.00	20.00	2	237	0.84%
2022/12/26	1	20.00	0	0.00	20.15	1	246	0.41%
2022/12/22	0	0.00	2	20.50	20.45	-2	265	-0.75%
2022/12/21	1	19.70	0	0.00	19.85	1	266	0.38%
2022/12/20	5	20.00	0	0.00	19.70	5	266	1.88%
2022/12/14	0	0.00	1	21.00	20.95	-1	286	-0.35%
2022/12/12	0	0.00	1	20.70	20.60	-1	301	-0.33%
2022/12/07	5	20.21	0	0.00	20.20	5	341	1.47%
2022/12/06	8	20.58	0	0.00	20.80	8	352	2.27%
2022/12/05	0	0.00	1	21.40	21.20	-1	366	-0.27%
2022/12/01	2	21.18	2	21.38	20.90	0	363	0.00%
2022/11/28	7	20.53	0	0.00	20.60	7	362	1.93%
2022/11/25	6	20.87	0	0.00	20.75	6	363	1.65%
2022/11/24	9	21.17	0	0.00	21.15	9	361	2.49%
2022/11/23	4	21.06	0	0.00	21.00	4	361	1.11%
2022/11/22	7	20.92	0	0.00	20.95	7	362	1.93%
2022/11/21	13	21.02	0	0.00	20.95	13	363	3.57%
2022/11/18	8	21.18	0	0.00	21.00	8	364	2.20%
2022/11/17	5	21.04	4	21.31	21.30	1	367	0.27%
2022/11/16	4	21.14	1	22.00	21.05	3	369	0.81%
2022/11/15	1	21.25	5	21.60	21.40	-4	367	-1.09%
2022/11/14	5	21.18	0	0.00	21.15	5	372	1.34%
2022/11/11	14	21.05	1	21.35	21.10	13	372	3.49%
2022/11/10	26	21.30	0	0.00	21.10	26	369	7.03%
2022/11/09	7	22.14	0	0.00	22.05	7	367	1.90%
2022/11/08	9	22.69	0	0.00	22.35	9	364	2.47%
2022/11/07	0	0.00	3	22.95	22.80	-3	365	-0.82%
2022/11/04	0	0.00	7	22.44	22.50	-7	388	-1.80%
2022/11/03	5	21.59	0	0.00	22.00	5	421	1.19%
2022/11/02	1	22.00	5	22.47	22.00	-4	418	-0.95%
2022/11/01	0	0.00	11	22.33	21.95	-11	403	-2.72%
2022/10/28	3	21.35	0	0.00	21.50	3	388	0.77%
2022/10/26	2	21.43	2	21.70	21.50	0	387	0.00%
2022/10/25	0	0.00	1	21.85	21.55	-1	385	-0.26%
2022/10/24	0	0.00	5	22.44	22.05	-5	383	-1.30%
2022/10/21	0	0.00	1	22.30	22.10	-1	381	-0.26%
2022/10/17	5	21.07	0	0.00	21.25	5	373	1.34%
2022/10/14	4	21.55	12	22.32	21.60	-8	368	-2.17%
2022/10/13	38	20.95	0	0.00	21.00	38	359	10.58%
2022/10/12	5	21.36	0	0.00	21.70	5	342	1.46%
2022/10/11	29	21.77	4	22.30	21.65	25	329	7.58%
2022/10/07	0	0.00	2	23.78	23.70	-2	319	-0.63%
2022/10/06	0	0.00	13	23.73	23.50	-13	310	-4.18%
2022/10/05	0	0.00	43	23.36	23.30	-43	306	-14.05%
2022/10/04	0	0.00	20	22.86	22.70	-20	298	-6.71%
2022/10/03	0	0.00	14	22.45	22.30	-14	294	-4.76%
2022/09/30	4	20.78	11	22.15	21.70	-7	289	-2.41%
2022/09/29	0	0.00	4	22.00	21.55	-4	278	-1.44%
2022/09/28	2	20.93	0	0.00	21.20	2	270	0.74%
2022/09/27	2	20.70	2	21.60	21.35	0	268	0.00%
2022/09/26	54	21.25	0	0.00	21.15	54	266	20.27%
2022/09/23	6	22.43	0	0.00	22.25	6	260	2.31%
2022/09/21	2	23.40	1	24.05	23.25	1	250	0.40%
2022/09/20	4	23.38	8	24.11	23.75	-4	242	-1.65%
2022/09/19	4	23.30	5	24.03	23.75	-1	232	-0.43%
2022/09/16	5	23.24	1	23.65	23.35	4	226	1.77%
2022/09/15	1	23.45	6	24.36	23.45	-5	219	-2.27%
2022/09/14	1	23.45	44	23.81	23.85	-43	205	-20.90%
2022/09/13	0	0.00	1	23.10	23.00	-1	186	-0.54%
2022/09/08	1	20.50	1	21.00	20.75	0	153	0.00%
2022/09/07	1	20.30	0	0.00	20.40	1	153	0.65%
2022/09/06	12	20.44	0	0.00	20.40	12	154	7.77%
2022/09/05	30	20.57	0	0.00	20.80	30	154	19.36%
2022/09/02	9	20.70	0	0.00	20.70	9	155	5.80%
2022/09/01	10	20.75	0	0.00	20.70	10	160	6.24%
2022/08/31	0	0.00	2	21.45	21.35	-2	158	-1.26%
2022/08/29	2	20.80	0	0.00	20.85	2	158	1.26%
2022/08/26	2	21.35	0	0.00	21.50	2	158	1.26%
2022/08/24	1	22.40	6	22.75	22.40	-5	159	-3.14%
2022/08/23	0	0.00	12	22.65	22.65	-12	166	-7.19%
2022/08/19	0	0.00	21	22.64	22.50	-21	172	-12.20%
2022/08/18	0	0.00	5	22.37	22.15	-5	166	-3.01%
2022/08/17	6	21.97	1	22.35	22.10	5	163	3.06%
2022/08/16	1	22.20	3	22.47	22.25	-2	160	-1.25%
2022/08/15	1	21.80	0	0.00	22.20	1	154	0.65%
2022/08/12	7	21.69	1	22.20	22.00	6	153	3.90%
2022/08/11	15	21.85	30	23.40	21.75	-15	150	-9.94%
2022/08/10	0	0.00	55	22.23	22.35	-55	124	-44.16%
2022/08/04	1	19.90	0	0.00	20.05	1	93	1.07%
2022/07/28	4	19.95	0	0.00	19.90	4	93	4.26%
2022/07/27	1	20.00	0	0.00	20.25	1	93	1.06%
2022/07/26	13	20.05	0	0.00	20.00	13	93	13.86%
2022/07/21	0	0.00	1	20.45	20.55	-1	96	-1.04%
2022/07/20	1	21.00	1	21.45	20.45	0	96	0.00%
2022/07/13	2	20.80	0	0.00	20.80	2	103	1.93%
2022/07/12	4	20.43	0	0.00	20.20	4	105	3.79%
2022/07/11	1	20.70	0	0.00	20.50	1	107	0.93%
2022/07/06	3	19.35	0	0.00	19.55	3	113	2.65%
2022/07/05	0	0.00	2	20.15	19.95	-2	116	-1.71%
2022/07/04	4	19.20	0	0.00	19.50	4	117	3.41%
2022/07/01	12	19.55	2	20.45	19.35	10	120	8.33%
2022/06/30	11	20.09	0	0.00	19.90	11	121	9.05%
2022/06/24	0	0.00	3	20.50	20.25	-3	131	-2.28%
2022/06/22	2	20.00	0	0.00	19.95	2	138	1.45%
2022/06/21	0	0.00	2	20.63	20.45	-2	143	-1.40%
2022/06/20	7	20.28	0	0.00	20.15	7	279	2.51%
2022/06/17	2	20.55	0	0.00	21.10	2	278	0.72%
2022/06/15	1	21.50	0	0.00	21.70	1	279	0.36%
2022/06/14	4	21.29	1	21.70	21.70	3	280	1.07%
2022/06/10	0	0.00	9	22.63	22.45	-9	280	-3.21%
2022/06/06	2	21.30	0	0.00	21.70	2	282	0.71%
2022/06/02	0	0.00	3	22.45	22.00	-3	284	-1.05%
2022/05/31	0	0.00	1	22.25	21.50	-1	284	-0.35%
2022/05/30	1	22.00	14.6	21.95	22.25	-13.6	274	-4.95%
2022/05/27	1	20.10	0	0.00	20.25	1	267	0.37%
2022/05/26	2	20.05	0	0.00	20.05	2	267	0.75%
2022/05/24	11	19.98	0	0.00	20.00	11	271	4.05%
2022/05/20	12	19.83	0	0.00	19.95	12	281	4.27%
2022/05/19	1	19.80	0	0.00	20.00	1	283	0.35%
2022/05/16	15	19.76	0	0.00	19.90	15	356	4.20%
2022/05/11	1	20.30	0	0.00	20.55	1	366	0.27%
2022/05/09	4	20.33	0	0.00	20.30	4	366	1.09%
2022/05/06	6	20.42	0	0.00	20.75	6	368	1.63%
2022/05/05	7	20.74	0	0.00	20.80	7	369	1.89%
2022/05/04	2	20.68	0	0.00	20.65	2	369	0.54%
2022/04/28	5	20.42	0	0.00	20.45	5	375	1.33%
2022/04/27	23	20.19	0	0.00	20.20	23	376	6.10%
2022/04/26	18	20.93	0	0.00	20.85	18	374	4.81%
2022/04/25	30	21.02	0	0.00	21.00	30	373	8.03%
2022/04/22	23	21.65	0	0.00	21.65	23	373	6.15%
2022/04/21	26	21.85	0	0.00	21.85	26	378	6.87%
2022/04/20	41	22.03	0	0.00	22.00	41	380	10.78%
2022/04/19	6	22.18	0	0.00	22.15	6	379	1.58%
2022/04/18	2	22.03	0	0.00	22.20	2	380	0.53%
2022/04/15	22	21.89	0	0.00	21.85	22	379	5.80%
2022/04/14	11	21.66	0	0.00	21.85	11	384	2.86%
2022/04/13	7	21.19	0	0.00	21.45	7	387	1.81%
2022/04/12	10	21.02	0	0.00	21.00	10	390	2.56%
2022/04/11	27	21.37	0	0.00	21.25	27	394	6.84%
2022/04/08	1	20.75	0	0.00	21.15	1	405	0.25%
2022/04/07	10	20.86	0	0.00	20.65	10	408	2.45%
2022/04/06	1	21.15	0	0.00	21.05	1	414	0.24%
2022/04/01	1	21.45	0	0.00	21.40	1	424	0.24%
2022/03/31	4	21.73	0	0.00	21.70	4	432	0.92%
2022/03/30	1	21.85	0	0.00	21.90	1	440	0.23%
2022/03/24	4	22.00	0	0.00	22.40	4	465	0.86%
2022/03/23	0	0.00	9	24.02	23.00	-9	472	-1.90%
2022/03/22	1	22.80	0	0.00	22.90	1	356	0.28%
2022/03/17	2	22.55	0	0.00	22.65	2	432	0.46%
2022/03/16	4	21.83	0	0.00	21.90	4	451	0.89%
2022/03/15	4	21.89	0	0.00	21.85	4	486	0.82%
2022/03/11	3	22.42	0	0.00	22.40	3	593	0.51%
2022/03/10	16	22.87	0	0.00	22.80	16	607	2.63%
2022/03/08	1	22.05	0	0.00	21.50	1	707	0.14%
2022/03/03	0	0.00	1	23.50	23.30	-1	744	-0.13%
2022/02/25	1	22.50	0	0.00	22.70	1	875	0.11%
2022/02/23	0	0.00	1	23.20	23.20	-1	892	-0.11%
2022/02/22	17	23.02	0	0.00	22.85	17	898	1.89%
2022/02/21	1	23.65	0	0.00	23.75	1	899	0.11%
2022/02/18	7	23.86	4	24.66	23.95	3	900	0.33%
2022/02/17	7	24.09	25	25.72	24.00	-18	894	-2.01%
2022/02/16	1	23.55	0	0.00	23.55	1	846	0.12%
2022/02/15	1	23.20	0	0.00	23.30	1	847	0.12%
2022/02/14	1	23.20	0	0.00	23.50	1	848	0.12%
2022/01/26	2	21.23	0	0.00	21.20	2	854	0.23%
2022/01/25	2	21.15	0	0.00	21.20	2	858	0.23%
2022/01/24	4	21.28	0	0.00	21.75	4	864	0.46%
2022/01/21	24	21.99	0	0.00	21.75	24	865	2.77%
2022/01/20	5	22.45	0	0.00	22.45	5	865	0.58%
2022/01/19	2	22.63	0	0.00	22.60	2	866	0.23%
2022/01/18	1	22.95	0	0.00	22.90	1	866	0.12%
2022/01/14	47	22.69	0	0.00	22.65	47	866	5.43%
2022/01/13	32	23.24	0	0.00	23.30	32	863	3.70%
2022/01/12	28	23.34	0	0.00	23.50	28	862	3.25%
2022/01/11	41	23.53	0	0.00	23.35	41	864	4.74%
2022/01/10	26	23.13	0	0.00	23.70	26	863	3.01%
2022/01/07	54	23.27	0	0.00	23.30	54	862	6.26%
2022/01/06	6	23.62	0	0.00	23.75	6	855	0.70%
2022/01/05	29	23.89	0	0.00	23.75	29	856	3.39%
2022/01/04	10	24.18	0	0.00	24.10	10	854	1.17%
2021/12/14	1	25.90	2	25.75	25.15	-1	776	-0.13%
2021/12/13	1	25.60	0.1	25.80	26.95	0.9	771	0.12%
2021/12/10	1	25.05	1	24.85	24.85	0	734	0.00%
2021/12/09	9.1	25.07	9	25.18	25.35	0.1	730	0.01%
2021/12/08	0	0.00	1	25.90	26.45	-1	796	-0.13%
2021/12/07	1	25.25	3	24.80	24.45	-2	730	-0.27%
2021/12/06	2	24.35	0	0.00	24.20	2	712	0.28%
2021/12/03	88	26.09	89	24.75	24.60	-1	700	-0.14%
2021/11/29	2	22.90	0	0.00	22.75	2	608	0.33%
2021/11/25	0	0.00	89	24.60	23.90	-89	599	-14.84%
2021/11/24	87	25.34	0	0.00	25.55	87	532	16.33%
2021/11/22	1	23.20	0	0.00	23.05	1	478	0.21%
2021/10/13	0	0.00	10	20.25	20.15	-10	1,150	-0.87%
2021/09/29	0	0.00	1	21.85	22.05	-1	1,154	-0.09%
2021/09/27	1	22.55	0	0.00	23.60	1	1,151	0.09%
2021/09/16	77	24.52	77	23.79	23.75	0	1,146	0.00%
2021/09/14	10	23.60	0	0.00	23.60	10	1,125	0.89%
2021/09/13	1	24.50	0	0.00	24.60	1	1,113	0.09%
2021/09/09	0	0.00	2	20.80	21.15	-2	1,002	-0.20%
2021/09/08	0	0.00	1	21.30	20.60	-1	1,022	-0.10%
2021/09/06	1	21.40	0	0.00	21.30	1	1,029	0.10%
2021/09/03	0	0.00	1	22.60	22.30	-1	1,025	-0.10%
2021/09/01	2	21.65	0	0.00	22.55	2	994	0.20%
2021/08/19	0	0.00	5	19.27	19.10	-5	991	-0.50%
2021/08/11	5	22.85	0	0.00	21.35	5	969	0.52%
2021/08/10	2	22.80	2	23.15	23.30	0	952	0.00%
2021/08/05	0	0.00	1	25.35	24.95	-1	932	-0.11%
2021/08/03	1	27.10	0	0.00	27.50	1	913	0.11%
2021/07/30	0	0.00	5	26.45	25.65	-5	833	-0.60%
2021/07/29	5	24.05	0	0.00	24.60	5	791	0.63%
2021/07/28	1	24.10	8	26.24	25.00	-7	751	-0.93%
2021/07/23	1	20.10	5	20.52	20.50	-4	430	-0.93%
2021/07/22	0	0.00	1	20.30	20.00	-1	429	-0.23%
2021/07/21	5	19.88	0	0.00	19.90	5	436	1.15%
2021/07/16	0	0.00	6	20.46	20.40	-6	475	-1.26%
2021/07/15	1	19.85	0	0.00	19.85	1	486	0.21%
2021/07/14	5	20.00	1	20.35	19.85	4	502	0.80%
2021/07/13	0	0.00	25	21.17	20.15	-25	542	-4.61%
2021/07/12	0	0.00	4	20.26	20.30	-4	543	-0.74%
2021/07/09	0	0.00	8	20.23	19.95	-8	554	-1.44%
2021/07/07	0	0.00	5	20.15	19.65	-5	622	-0.80%
2021/07/06	2	19.80	0	0.00	19.85	2	641	0.31%
2021/07/05	0	0.00	3	20.20	20.20	-3	660	-0.45%
2021/07/02	0	0.00	13	20.06	20.10	-13	692	-1.88%
2021/07/01	16	19.79	0	0.00	19.60	16	736	2.17%
2021/06/30	0	0.00	1	21.20	20.95	-1	783	-0.13%
2021/06/29	1	20.80	0	0.00	20.80	1	830	0.12%
2021/06/28	0	0.00	9	21.17	21.15	-9	857	-1.05%
2021/06/25	0	0.00	24	20.96	20.85	-24	879	-2.73%
2021/06/24	0	0.00	7	20.64	20.60	-7	893	-0.78%
2021/06/22	2	20.10	2	20.30	20.20	0	1,228	0.00%
2021/06/21	4	20.13	1	21.70	20.20	3	1,240	0.24%
2021/06/18	0	0.00	63	21.90	21.55	-63	1,248	-5.05%
2021/06/17	8	21.60	41	22.01	21.95	-33	1,274	-2.59%
2021/06/16	1	23.00	15	22.83	23.00	-14	1,257	-1.11%
2021/06/11	36	20.90	0	0.00	20.90	36	1,247	2.89%
2021/06/10	11	20.83	0	0.00	21.00	11	1,251	0.88%
2021/06/09	16	20.77	0	0.00	20.75	16	1,255	1.27%
2021/06/08	22	20.76	0	0.00	20.70	22	1,257	1.75%
2021/06/07	35	20.82	0	0.00	20.80	35	1,262	2.77%
2021/06/04	24	21.23	10	21.07	21.25	14	1,262	1.11%
2021/06/03	6	21.98	0	0.00	22.10	6	1,257	0.48%
2021/06/02	4	22.18	9	24.18	22.60	-5	1,254	-0.40%
2021/06/01	10	22.34	0	0.00	22.80	10	1,238	0.81%
2021/05/31	18	20.61	0	0.00	20.75	18	1,230	1.46%
2021/05/28	4	20.49	0	0.00	20.55	4	1,230	0.33%
2021/05/26	1	20.25	0	0.00	20.45	1	1,229	0.08%
2021/05/25	1	21.05	1	21.85	20.75	0	1,231	0.00%
2021/05/24	0	0.00	7	21.17	20.95	-7	1,228	-0.57%
2021/05/21	0	0.00	0	21.00	20.35	0	1,226	0.00%
2021/05/20	2	19.85	0.5	19.90	19.70	1.5	1,225	0.12%
2021/05/19	5	20.00	0.1	20.55	19.95	4.9	1,225	0.40%
2021/05/17	17	17.74	0	0.00	17.50	17	1,224	1.39%
2021/05/14	9.4	19.29	1	20.75	19.05	8.4	1,214	0.69%
2021/05/13	5	18.50	3	19.92	19.30	2	1,205	0.17%
2021/04/21	0	0.00	5	28.30	28.30	-5	1,066	-0.47%
2021/04/19	0	0.00	5	27.70	27.55	-5	1,035	-0.48%
2021/04/15	0	0.00	1	30.50	30.90	-1	977	-0.10%
2021/04/13	1	31.30	0	0.00	30.90	1	925	0.11%
2021/04/12	0	0.00	1	30.00	30.65	-1	896	-0.11%
2021/04/09	0	0.00	1	31.25	30.40	-1	879	-0.11%
2021/04/06	1	32.10	0	0.00	30.50	1	782	0.13%
2021/04/01	0	0.00	25	28.47	29.25	-25	729	-3.43%
2021/03/31	0	0.00	17	24.89	26.60	-17	678	-2.50%
2021/03/30	0	0.00	58	24.49	24.20	-58	651	-8.90%
2021/03/29	0	0.00	15	24.10	23.95	-15	626	-2.39%
2021/03/26	11	24.73	35	25.02	24.30	-24	607	-3.95%
2021/03/25	6	23.17	433	23.71	24.85	-427	476	-89.70%	大賣/鉅額交易
2021/03/22	0	0.00	7	18.54	18.70	-7	238	-2.93%
2021/03/18	10	16.68	0	0.00	16.65	10	204	4.89%
2021/03/16	0	0.00	1	16.65	16.50	-1	206	-0.48%
2021/03/15	0	0.00	4	16.40	16.40	-4	201	-1.99%
2021/03/11	10	15.88	0	0.00	15.90	10	192	5.19%
2021/03/10	5	15.55	0	0.00	15.60	5	187	2.66%
2021/03/09	7	15.58	0	0.00	15.60	7	187	3.74%
2021/03/08	13	15.59	0	0.00	15.55	13	187	6.93%
2021/03/05	10	15.42	0	0.00	15.60	10	185	5.38%
2021/03/04	5	15.50	0	0.00	15.65	5	186	2.69%
2021/02/04	1	14.15	0	0.00	14.10	1	194	0.51%
2021/02/03	2	14.23	0	0.00	14.15	2	208	0.96%
2021/02/02	3	14.17	0	0.00	14.15	3	207	1.45%
2021/02/01	14	14.04	0	0.00	14.10	14	208	6.71%
2021/01/29	20	14.34	0	0.00	14.30	20	208	9.59%
2021/01/28	20	14.65	0	0.00	14.65	20	207	9.66%
2021/01/27	2	14.75	0	0.00	14.90	2	205	0.97%
2021/01/26	5	14.75	0	0.00	14.90	5	205	2.43%
2021/01/25	14	14.76	0	0.00	14.95	14	204	6.84%
2021/01/22	13	14.92	0	0.00	14.90	13	203	6.38%
2021/01/21	7	15.16	9	15.93	15.25	-2	201	-0.99%
2021/01/20	1	15.55	13	16.17	15.85	-12	195	-6.15%
2021/01/19	2	14.65	10	15.75	15.55	-8	166	-4.81%
2021/01/15	20	14.73	0	0.00	14.70	20	154	12.91%
2021/01/14	9	14.80	0	0.00	14.85	9	154	5.83%
2021/01/13	24	14.84	0	0.00	14.85	24	154	15.52%
2021/01/12	80	14.90	0	0.00	14.80	80	154	51.76%
2021/01/11	76	15.00	0	0.00	15.00	76	153	49.59%
2021/01/08	19	15.07	0	0.00	15.05	19	152	12.48%
2021/01/07	6	15.10	0	0.00	15.15	6	151	3.95%
2021/01/06	151	15.16	0	0.00	15.10	151	153	98.45%	大買/鉅額交易
2021/01/05	13	15.37	0	0.00	15.35	13	152	8.53%
2021/01/04	9	15.40	1	15.75	15.40	8	152	5.26%
2020/12/31	52	15.33	0	0.00	15.25	52	150	34.62%
2020/12/30	0	0.00	7	15.37	15.20	-7	147	-4.73%
2020/12/10	0	0.00	2	15.15	14.90	-2	195	-1.02%
2020/12/09	2	14.65	0	0.00	14.75	2	269	0.74%
2020/12/07	1	14.75	0	0.00	14.75	1	294	0.34%
2020/11/16	1	14.40	0	0.00	14.20	1	510	0.20%
2020/11/11	1	14.65	0	0.00	14.55	1	513	0.19%
2020/11/03	1	15.25	0	0.00	15.25	1	522	0.19%
2020/10/20	0	0.00	2	15.40	15.40	-2	520	-0.38%
2020/10/15	1	15.55	0	0.00	15.50	1	517	0.19%
2020/10/12	2	15.95	6	16.20	16.00	-4	518	-0.77%
2020/09/29	0	0.00	1	15.40	15.35	-1	511	-0.20%
2020/09/25	1	15.00	0	0.00	14.65	1	506	0.20%
2020/09/24	2	15.20	0	0.00	15.15	2	503	0.40%
2020/09/23	4	15.94	0	0.00	15.70	4	495	0.81%
2020/09/18	2	16.80	0	0.00	16.80	2	478	0.42%
2020/08/18	0	0.00	1	15.25	15.30	-1	93	-1.06%
2020/08/13	1	15.05	0	0.00	15.05	1	77	1.28%
2020/07/06	0	0.00	1	13.05	13.30	-1	75	-1.33%
2020/06/22	1	13.30	0	0.00	13.25	1	82	1.21%
2019/07/16	0	0.00	0.2	14.45	14.55	-0.2	48	-0.39%
2018/08/27	0	0.00	1	14.70	14.90	-1	141	-0.71%
2018/08/15	0	0.00	0.2	14.95	14.95	-0.2	139	-0.14%
2018/07/18	1	14.70	0	0.00	14.80	1	164	0.61%
2018/03/28	0	0.00	1	15.25	15.25	-1	123	-0.81%
2018/03/23	1	14.30	0	0.00	14.80	1	111	0.89%
2018/01/03	0	0.00	1	15.35	15.35	-1	205	-0.49%