增你強 (3028)-元大-新竹券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
212張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	30.05	0	0.00	30.05	1	290	0.34%
2024/12/06	0.1	30.65	0	0.00	30.25	0.1	296	0.02%
2024/11/20	0	31.65	0	0.00	31.35	0	362	0.01%
2024/11/19	0	31.60	0	0.00	31.55	0	427	0.01%
2024/11/18	0	31.50	0	0.00	31.80	0	449	0.01%
2024/11/14	0	31.75	15	31.45	31.80	-15	467	-3.20%
2024/11/13	0	31.80	0	0.00	31.75	0	468	0.01%
2024/11/08	0	32.00	0	0.00	31.90	0	477	0.00%
2024/10/28	0	0.00	1	32.15	32.00	-1	534	-0.19%
2024/10/07	0	0.00	1	31.80	31.90	-1	551	-0.18%
2024/09/16	1	31.20	0	0.00	31.15	1	587	0.17%
2024/09/13	0	0.00	1	30.75	31.10	-1	593	-0.17%
2024/09/11	3	30.65	0	0.00	30.45	3	599	0.50%
2024/09/05	1	30.85	0	0.00	30.45	1	599	0.17%
2024/09/03	1	31.35	0	0.00	31.30	1	576	0.17%
2024/08/28	0	31.80	0	0.00	31.70	0	572	0.00%
2024/08/26	2	31.80	0	0.00	31.70	2	581	0.34%
2024/08/23	1	31.40	0	0.00	31.50	1	579	0.17%
2024/08/22	0.1	31.70	0	0.00	31.55	0.1	582	0.02%
2024/08/21	5	31.61	1	31.50	31.55	4	567	0.71%
2024/08/20	2	34.25	0	0.00	34.25	2	504	0.40%
2024/08/19	1	34.20	0	0.00	34.10	1	489	0.20%
2024/08/05	1	32.65	0	0.00	32.20	1	478	0.21%
2024/07/16	0	0.00	1	35.75	35.70	-1	506	-0.20%
2024/07/10	0	35.55	2	35.58	35.50	-2	519	-0.38%
2024/07/09	0	0.00	5	35.50	35.45	-5	518	-0.96%
2024/07/08	0	0.00	1	35.95	35.80	-1	518	-0.19%
2024/07/01	1	35.45	0	0.00	35.60	1	540	0.19%
2024/05/28	0	0.00	1	36.00	36.30	-1	644	-0.16%
2024/05/27	0	0.00	1	35.90	35.85	-1	645	-0.16%
2024/05/13	0	35.81	0	0.00	35.85	0	781	0.01%
2024/05/08	0	36.20	0	0.00	36.05	0	763	0.01%
2024/05/06	0	0.00	1.1	36.75	36.75	-1.1	741	-0.14%
2024/05/02	0	35.80	0	0.00	36.05	0	704	0.00%
2024/04/30	0	35.50	0	0.00	35.50	0	698	0.00%
2024/04/29	1	35.95	0	0.00	36.00	1	690	0.14%
2024/04/24	0	0.00	0.3	35.65	35.80	-0.3	677	-0.04%
2024/04/19	1	34.70	0	0.00	35.00	1	671	0.15%
2024/04/18	2	35.48	0	0.00	35.50	2	656	0.30%
2024/04/16	0	0.00	2	35.20	35.25	-2	661	-0.30%
2024/04/15	1	36.00	0	0.00	35.85	1	655	0.15%
2024/04/10	1	36.35	1	35.80	36.60	0	628	0.00%
2024/04/01	1	35.35	0	0.00	35.35	1	610	0.16%
2024/03/26	9	35.03	0	0.00	35.20	9	611	1.47%
2024/03/20	0	35.60	0	0.00	35.60	0	629	0.00%
2024/03/15	0	35.25	0	0.00	34.85	0	734	0.01%
2024/03/14	0	35.25	0	0.00	35.20	0	731	0.01%
2024/03/11	5	35.36	1	35.40	35.35	4	708	0.57%
2024/03/05	0	36.30	20	36.60	36.80	-20	665	-3.00%
2024/02/27	0	36.40	1	36.65	36.45	-1	629	-0.15%
2024/02/26	0	36.50	0	0.00	37.00	0	615	0.01%
2024/02/23	0.1	35.55	0	0.00	35.85	0.1	564	0.01%
2024/02/22	0	0.00	0.1	35.45	35.45	-0.1	549	-0.02%
2024/02/21	0	35.05	1.5	35.08	35.30	-1.5	544	-0.27%
2024/02/20	0	35.00	0	0.00	34.90	0	530	0.01%
2024/02/19	0	34.80	0	0.00	34.95	0	519	0.01%
2024/02/16	0	34.55	0	0.00	34.65	0	517	0.01%
2024/02/15	0	33.80	0	0.00	34.40	0	513	0.01%
2024/02/05	1	33.80	0	0.00	33.65	1	504	0.21%
2024/02/02	0	33.80	0	0.00	33.60	0	501	0.00%
2024/01/31	0	33.56	0	0.00	33.40	0	508	0.01%
2024/01/24	0	33.95	1	33.95	33.95	-1	512	-0.19%
2024/01/22	0.1	33.75	0	0.00	33.80	0.1	515	0.02%
2024/01/19	0	0.00	3	33.60	33.55	-3	514	-0.58%
2024/01/15	1	33.56	0	0.00	33.60	1	511	0.20%
2024/01/12	0	33.40	0	0.00	33.25	0	517	0.01%
2024/01/11	1	33.30	0	0.00	33.15	1	522	0.20%
2024/01/10	0	33.45	1	33.40	33.40	-1	572	-0.17%
2024/01/09	0.1	33.55	0	0.00	33.45	0.1	586	0.02%
2024/01/08	0	34.00	0	0.00	33.85	0	589	0.01%
2024/01/04	0.1	34.16	0	0.00	33.95	0.1	629	0.01%
2024/01/03	0	34.35	0	0.00	34.20	0	656	0.01%
2024/01/02	0	34.60	0	0.00	34.45	0	679	0.01%
2023/12/29	0	34.15	0	0.00	34.20	0	674	0.01%
2023/12/28	0	34.20	0	0.00	34.05	0	681	0.01%
2023/12/27	0	34.25	0	0.00	34.20	0	720	0.01%
2023/12/26	0	34.15	0	0.00	34.20	0	722	0.01%
2023/12/25	0	34.30	1	34.10	34.05	-1	721	-0.13%
2023/12/22	0	34.35	0	0.00	34.25	0	717	0.01%
2023/12/21	0	34.10	0	0.00	34.00	0	712	0.01%
2023/12/20	0	34.45	0	0.00	34.05	0	707	0.01%
2023/12/19	0	34.45	0	0.00	34.25	0	699	0.01%
2023/12/18	0	34.95	0	0.00	34.60	0	694	0.01%
2023/12/15	0	35.20	0	0.00	35.00	0	688	0.01%
2023/12/14	0	35.10	0	0.00	35.40	0	671	0.01%
2023/12/13	3	35.11	3	35.58	35.15	0	648	0.01%
2023/12/12	0	34.05	0	0.00	34.50	0	588	0.01%
2023/12/11	0	33.55	4	33.58	33.65	-4	560	-0.71%
2023/12/08	0	33.25	0	0.00	33.30	0	556	0.01%
2023/12/07	0	33.25	0	0.00	33.20	0	558	0.01%
2023/12/06	0	33.30	10	33.25	33.30	-10	560	-1.78%
2023/12/05	0	33.25	1	33.20	33.30	-1	560	-0.17%
2023/12/04	0	33.50	1	33.60	33.45	-1	560	-0.17%
2023/12/01	0	33.50	3	33.45	33.45	-3	558	-0.53%
2023/11/30	0.1	33.38	0	0.00	33.45	0.1	558	0.03%
2023/11/29	0	33.40	0.2	33.45	33.45	-0.2	556	-0.03%
2023/11/28	0	33.30	0	0.00	33.30	0	553	0.01%
2023/11/27	0	33.40	0	0.00	33.10	0	551	0.01%
2023/11/24	0	33.30	1	33.35	33.35	-1	550	-0.17%
2023/11/22	0	33.15	3	33.15	33.20	-3	545	-0.54%
2023/11/21	0.1	33.10	3	33.25	33.25	-2.9	544	-0.54%
2023/11/20	0	32.95	0	0.00	32.95	0	538	0.01%
2023/10/31	1	31.60	0	0.00	31.50	1	519	0.19%
2023/10/27	10	31.85	0	0.00	31.65	10	530	1.88%
2023/10/26	2	31.90	0	0.00	31.70	2	540	0.37%
2023/10/20	2.1	31.51	0	0.00	31.75	2.1	557	0.38%
2023/10/19	6	32.20	0	0.00	32.10	6	555	1.08%
2023/10/17	0	0.00	22	32.95	32.85	-22	503	-4.37%
2023/10/13	0	0.00	2	33.80	33.85	-2	507	-0.39%
2023/10/12	0	0.00	1.2	33.37	33.90	-1.2	513	-0.23%
2023/10/06	0	0.00	9	32.67	32.95	-9	484	-1.86%
2023/10/05	0	0.00	5	32.00	32.05	-5	474	-1.05%
2023/10/04	0	31.96	0	0.00	31.90	0	511	0.01%
2023/09/25	0	0.00	1	31.40	31.35	-1	558	-0.18%
2023/09/21	0.1	31.25	0	0.00	31.30	0.1	570	0.02%
2023/09/20	0.1	31.55	0	0.00	31.05	0.1	574	0.02%
2023/09/18	0	0.00	1	32.00	31.80	-1	584	-0.17%
2023/09/12	0.1	31.15	0	0.00	31.20	0.1	615	0.02%
2023/09/06	0	0.00	1	31.05	31.10	-1	664	-0.15%
2023/09/05	0	0.00	1	31.00	31.10	-1	677	-0.15%
2023/08/28	1.2	30.27	0	0.00	30.30	1.2	791	0.15%
2023/08/25	1	30.20	0	0.00	30.30	1	802	0.12%
2023/08/24	1.2	30.28	0	0.00	30.25	1.2	828	0.15%
2023/08/23	5	30.31	0	0.00	30.30	5	854	0.59%
2023/08/22	3	30.35	0	0.00	30.20	3	863	0.35%
2023/08/18	3	30.40	0	0.00	30.40	3	871	0.34%
2023/08/17	3	30.45	0	0.00	30.50	3	876	0.34%
2023/08/07	0	0.00	0.1	31.15	31.00	-0.1	925	-0.01%
2023/08/04	0	30.85	0	0.00	31.00	0	925	0.00%
2023/08/02	0	0.00	2	30.88	30.80	-2	924	-0.22%
2023/08/01	1	31.05	0	0.00	31.10	1	919	0.11%
2023/07/31	4	31.11	0	0.00	31.25	4	912	0.44%
2023/07/28	1	30.90	3	31.13	31.10	-2	903	-0.22%
2023/07/27	1	30.90	0	0.00	30.90	1	899	0.11%
2023/07/26	0.2	30.90	0	0.00	30.85	0.2	898	0.02%
2023/07/24	0	0.00	2	30.65	30.70	-2	890	-0.22%
2023/07/18	9	30.10	0	0.00	30.20	9	879	1.02%
2023/07/17	0	0.00	1	30.40	30.35	-1	868	-0.12%
2023/07/14	1	30.60	0	0.00	30.65	1	853	0.12%
2023/07/13	4.1	30.78	0	0.00	30.85	4.1	843	0.49%
2023/07/12	7	30.86	0	0.00	30.95	7	828	0.85%
2023/07/11	10.2	31.15	0	0.00	31.15	10.2	813	1.25%
2023/07/07	0	34.50	0	0.00	34.40	0	748	0.00%
2023/06/27	0.2	34.85	0.2	34.70	34.75	0	731	0.00%
2023/06/21	1	34.36	0	0.00	34.70	1	736	0.14%
2023/06/20	2	34.65	0	0.00	34.45	2	733	0.28%
2023/06/16	0.3	35.05	0	35.10	35.00	0.2	727	0.03%
2023/06/15	0.5	35.10	0	0.00	35.05	0.5	734	0.07%
2023/06/13	0.6	35.05	0	0.00	35.00	0.6	800	0.08%
2023/06/12	0.1	35.21	1	35.30	35.20	-0.9	797	-0.12%
2023/06/08	0	0.00	6	35.48	35.05	-6	780	-0.77%
2023/06/06	0	0.00	4	34.80	34.90	-4	715	-0.56%
2023/05/30	1.1	34.52	1	35.10	34.50	0.1	670	0.01%
2023/05/26	0	0.00	0.1	34.30	34.05	-0.1	617	-0.01%
2023/05/18	1	33.80	0	0.00	33.80	1	577	0.17%
2023/05/15	0	32.70	0	0.00	32.70	0	554	0.00%
2023/05/11	1	32.20	0	0.00	32.10	1	546	0.18%
2023/05/09	3	32.40	0	0.00	32.30	3	541	0.55%
2023/05/08	2	32.63	0	0.00	32.50	2	540	0.37%
2023/04/25	1.1	31.90	0	0.00	31.85	1.1	535	0.20%
2023/04/18	13	32.67	0	0.00	32.65	13	525	2.47%
2023/04/17	0	0.00	0.2	32.55	32.50	-0.2	523	-0.03%
2023/04/11	2	32.15	0	0.00	32.15	2	518	0.39%
2023/04/10	2	32.40	0	0.00	32.45	2	508	0.39%
2023/04/07	1	32.80	0	0.00	32.80	1	499	0.20%
2023/03/31	0	32.55	0	0.00	32.60	0	484	0.00%
2023/03/30	0	32.25	4	32.05	32.15	-4	464	-0.86%
2023/03/28	2	31.97	0	0.00	31.95	2	452	0.44%
2023/03/27	0	32.35	0	0.00	32.20	0	444	0.00%
2023/03/24	0	32.10	0	0.00	32.15	0	434	0.01%
2023/03/23	1	31.90	0	0.00	31.95	1	423	0.24%
2023/03/21	3	32.00	0	0.00	32.10	3	407	0.74%
2023/03/17	2	31.60	0	0.00	31.80	2	375	0.53%
2023/03/16	0	31.55	1	30.95	31.65	-1	343	-0.28%
2023/03/15	1	29.75	0	0.00	29.80	1	277	0.36%
2023/03/14	0	29.90	0	0.00	29.75	0	266	0.00%
2023/03/13	0	30.50	8	29.85	30.20	-8	259	-3.09%
2023/03/10	1	30.35	0	0.00	30.50	1	256	0.39%
2023/03/08	0	30.80	0	0.00	30.95	0	255	0.00%
2023/03/07	0.1	30.85	0	0.00	30.75	0.1	253	0.02%
2023/03/03	0	0.00	1	30.70	30.85	-1	247	-0.40%
2023/03/01	1	29.80	0	0.00	30.05	1	239	0.42%
2023/02/20	2	29.85	0	0.00	29.80	2	235	0.85%
2023/02/16	1	29.70	0	0.00	29.70	1	236	0.42%
2023/02/15	1.1	29.51	0	0.00	29.70	1.1	238	0.44%
2023/02/14	0.1	29.90	0	0.00	29.75	0.1	233	0.02%
2023/02/03	2	30.05	0	0.00	30.05	2	222	0.90%
2023/01/30	0	30.25	0	0.00	30.10	0	217	0.00%
2023/01/17	0.1	29.90	0	0.00	30.00	0.1	216	0.02%
2023/01/03	3	28.95	0	0.00	28.95	3	262	1.14%
2022/12/14	0	28.40	0	0.00	28.40	0	299	0.01%
2022/12/06	1	28.60	0	0.00	28.45	1	312	0.32%
2022/11/25	0	28.20	0	0.00	28.10	0	323	0.00%
2022/11/18	1	27.50	0	0.00	27.50	1	370	0.27%
2022/11/09	0.1	27.05	0	0.00	27.15	0.1	373	0.03%
2022/10/24	0	0.00	0.2	26.35	25.95	-0.2	412	-0.05%
2022/10/20	1	25.00	0	0.00	26.50	1	401	0.25%
2022/10/18	0	26.20	0	0.00	26.00	0	372	0.00%
2022/10/12	2	25.45	0	0.00	25.60	2	368	0.54%
2022/09/30	1	25.80	0	0.00	26.10	1	424	0.24%
2022/09/22	1	27.50	0.1	27.70	27.60	0.9	503	0.18%
2022/09/12	1	28.30	0.1	28.80	28.45	0.9	553	0.16%
2022/08/26	0.5	29.65	0	0.00	29.55	0.5	523	0.10%
2022/08/24	1	29.40	0	0.00	29.45	1	533	0.19%
2022/08/17	2	29.80	0	0.00	29.70	2	537	0.37%
2022/08/12	3	30.05	0	0.00	30.30	3	532	0.56%
2022/08/10	3	30.50	0	0.00	30.65	3	525	0.57%
2022/08/04	1.1	29.61	0	0.00	29.90	1.1	554	0.20%
2022/08/03	0.1	30.05	0	0.00	29.95	0.1	555	0.01%
2022/08/02	2.1	30.15	0	0.00	30.20	2.1	565	0.36%
2022/08/01	0	0.00	1	30.00	30.70	-1	570	-0.18%
2022/07/27	0	0.00	10	29.02	29.10	-10	561	-1.78%
2022/07/26	0	0.00	5	29.15	29.15	-5	564	-0.89%
2022/07/25	1	29.20	0	0.00	29.30	1	567	0.18%
2022/07/22	0.1	29.40	0	0.00	29.35	0.1	570	0.02%
2022/07/21	0.1	29.20	0	0.00	29.30	0.1	580	0.01%
2022/07/18	5	28.25	0	0.00	28.80	5	600	0.83%
2022/07/14	0	0.00	1	28.00	28.15	-1	602	-0.17%
2022/07/13	1	27.40	0	0.00	27.40	1	604	0.17%
2022/07/12	1.1	26.52	0	0.00	26.80	1.1	616	0.17%
2022/07/08	5.1	28.85	0	0.00	28.85	5.1	597	0.84%
2022/07/06	5	32.05	0	0.00	32.00	5	557	0.90%
2022/07/05	0	32.60	0	0.00	32.75	0	558	0.01%
2022/07/04	1	32.20	0	0.00	32.20	1	557	0.18%
2022/07/01	0.3	32.28	2	32.10	32.05	-1.7	573	-0.30%
2022/06/30	1	33.25	0	0.00	33.25	1	563	0.18%
2022/06/29	0	34.30	1	34.15	34.20	-1	561	-0.17%
2022/06/28	0.1	34.75	0	0.00	34.55	0.1	586	0.01%
2022/06/24	0	34.80	0	0.00	34.25	0	633	0.00%
2022/06/23	0.3	34.51	1	34.40	34.70	-0.7	643	-0.11%
2022/06/22	0	35.70	0	0.00	35.00	0	662	0.00%
2022/06/21	0.1	35.70	1	35.95	35.95	-1	674	-0.14%
2022/06/20	0	0.00	23	35.80	35.70	-23	750	-3.07%
2022/06/17	1	36.65	2	36.55	36.80	-1	841	-0.12%
2022/06/16	1	37.45	1	37.05	36.90	0	851	0.00%
2022/06/08	1	38.10	0	0.00	38.20	1	920	0.11%
2022/06/07	1	37.95	0	0.00	38.10	1	927	0.11%
2022/05/27	1	37.20	0	0.00	37.20	1	1,014	0.10%
2022/05/11	1	37.00	0	0.00	36.90	1	1,253	0.08%
2022/05/09	0.2	37.38	0	0.00	37.15	0.2	1,246	0.02%
2022/05/06	0	37.80	0	0.00	37.90	0	1,241	0.00%
2022/05/05	1	38.35	0	0.00	38.15	1	1,241	0.08%
2022/05/03	2	37.88	0	0.00	37.65	2	1,253	0.16%
2022/04/29	1	38.35	0	0.00	38.00	1	1,259	0.08%
2022/04/27	1	37.65	0	0.00	37.65	1	1,280	0.08%
2022/04/26	0.1	38.35	11	38.07	38.20	-11	1,271	-0.86%
2022/04/25	0	0.00	2	38.25	38.30	-2	1,267	-0.16%
2022/04/22	0.1	39.10	13	38.95	39.05	-13	1,255	-1.03%
2022/04/21	0.1	39.35	16	39.05	39.05	-16	1,269	-1.26%
2022/04/20	0.1	39.40	0	0.00	39.25	0.1	1,270	0.00%
2022/04/19	1	39.00	0	0.00	39.30	1	1,271	0.08%
2022/04/18	3	38.87	0	0.00	38.85	3	1,280	0.23%
2022/04/12	0.1	39.55	0	0.00	39.30	0.1	1,310	0.00%
2022/04/11	0.1	39.50	0	0.00	39.65	0.1	1,313	0.00%
2022/04/08	2.1	39.35	1.1	39.26	39.35	1	1,312	0.08%
2022/04/07	4	39.13	0	0.00	38.95	4	1,310	0.31%
2022/04/01	0.1	39.55	0	0.00	39.65	0.1	1,336	0.01%
2022/03/31	1.1	39.31	8	39.20	39.45	-6.9	1,418	-0.49%
2022/03/30	4.1	39.85	0	0.00	39.75	4.1	1,403	0.29%
2022/03/29	2	40.38	0	0.00	40.20	2	1,379	0.14%
2022/03/25	5	40.46	1	40.50	40.55	4	1,378	0.29%
2022/03/24	7	40.63	0	0.00	40.70	7	1,384	0.51%
2022/03/23	2	40.23	0	0.00	40.50	2	1,405	0.14%
2022/03/22	4	38.98	1	38.90	39.00	3	1,401	0.21%
2022/03/21	0	0.00	3	38.05	38.15	-3	1,341	-0.22%
2022/03/15	2	36.95	1	37.20	36.95	1	1,418	0.07%
2022/03/14	1	37.45	1	37.35	37.45	0	1,413	0.00%
2022/03/03	0	0.00	1	37.15	36.90	-1	1,454	-0.07%
2022/03/02	1	36.80	2	36.75	36.80	-1	1,474	-0.07%
2022/03/01	1	36.20	0	0.00	36.25	1	1,497	0.07%
2022/02/24	1	35.10	0	0.00	35.20	1	1,478	0.07%
2022/02/23	0	0.00	4	36.15	35.95	-4	1,465	-0.27%
2022/02/21	0	0.00	2	36.00	36.00	-2	1,495	-0.13%
2022/02/17	5	35.88	0	0.00	36.20	5	1,551	0.32%
2022/02/16	0	0.00	4	36.35	36.55	-4	1,502	-0.27%
2022/02/14	0	0.00	1	35.00	34.95	-1	1,452	-0.07%
2022/02/08	1	33.50	0	0.00	33.75	1	1,458	0.07%
2022/01/25	5	32.15	0	0.00	32.15	5	1,468	0.34%
2022/01/18	0	0.00	10	33.75	33.60	-10	1,437	-0.70%
2022/01/17	0	0.00	2	33.35	33.55	-2	1,433	-0.14%
2022/01/04	3	34.30	1	34.30	34.30	2	1,396	0.14%
2021/12/30	0	0.00	2	34.78	34.80	-2	1,363	-0.15%
2021/12/28	4	34.80	3	34.68	34.75	1	1,343	0.07%
2021/12/27	2	34.70	2	34.95	35.05	0	1,311	0.00%
2021/12/24	0	0.00	2	33.30	33.30	-2	1,227	-0.16%
2021/12/23	1	33.50	0	0.00	33.70	1	1,215	0.08%
2021/12/21	0	0.00	3	33.75	33.70	-3	1,200	-0.25%
2021/12/17	0	0.00	0.3	34.49	34.20	-0.3	1,168	-0.03%
2021/12/14	0	0.00	1	32.75	33.15	-1	1,012	-0.10%
2021/12/13	0	0.00	4	32.83	32.95	-4	972	-0.41%
2021/12/10	1	32.25	0	0.00	32.15	1	936	0.11%
2021/12/09	0	0.00	1	32.00	31.65	-1	930	-0.11%
2021/12/08	1	31.30	0	0.00	31.50	1	937	0.11%
2021/12/07	0	0.00	3	31.20	31.40	-3	932	-0.32%
2021/12/03	5	31.30	5	31.61	31.25	0	919	0.00%
2021/12/02	2	31.65	1	31.65	31.50	1	903	0.11%
2021/12/01	2	32.53	1	31.70	32.55	1	870	0.11%
2021/11/30	0	0.00	10	31.80	31.70	-10	822	-1.22%
2021/11/29	0	0.00	10	30.66	31.05	-10	803	-1.24%
2021/11/25	0	0.00	2	31.60	31.70	-2	759	-0.26%
2021/11/22	0	0.00	1	30.80	30.80	-1	714	-0.14%
2021/11/19	2	30.50	0	0.00	30.50	2	710	0.28%
2021/11/18	0	0.00	2	31.03	31.05	-2	690	-0.29%
2021/11/17	9	31.02	2	31.50	31.50	7	669	1.05%
2021/11/15	0	0.00	2	30.40	30.45	-2	604	-0.33%
2021/11/12	0	0.00	10	30.10	30.15	-10	593	-1.69%
2021/11/11	1	30.40	0	0.00	29.95	1	584	0.17%
2021/11/10	2	30.00	0	0.00	30.10	2	567	0.35%
2021/11/09	0	0.00	10	29.30	29.35	-10	525	-1.90%
2021/11/05	1	29.05	0	0.00	29.25	1	522	0.19%
2021/11/04	2	29.20	0	0.00	29.15	2	529	0.38%
2021/11/03	1	29.00	0	0.00	29.05	1	523	0.19%
2021/10/27	0	0.00	1	28.65	28.65	-1	567	-0.18%
2021/10/15	1	28.20	0	0.00	28.25	1	576	0.17%
2021/10/01	1	28.60	0	0.00	28.35	1	726	0.14%
2021/09/29	18	29.03	0	0.00	28.85	18	790	2.28%
2021/09/16	4	28.83	0	0.00	28.90	4	896	0.45%
2021/09/15	0	0.00	10	28.90	28.80	-10	902	-1.11%
2021/09/14	14	28.90	0	0.00	29.00	14	900	1.55%
2021/09/13	2	28.80	0	0.00	28.90	2	890	0.22%
2021/09/01	0	0.00	1	28.25	28.35	-1	916	-0.11%
2021/08/31	0	0.00	1	28.00	28.10	-1	912	-0.11%
2021/08/24	0	0.00	15	27.46	27.60	-15	937	-1.60%
2021/08/11	1	28.00	0	0.00	27.90	1	1,016	0.10%
2021/08/09	1	28.70	0	0.00	28.70	1	1,109	0.09%
2021/08/02	9	28.50	0	0.00	28.70	9	1,202	0.75%
2021/07/30	2	28.13	2	28.15	28.00	0	1,189	0.00%
2021/07/27	6	27.80	0	0.00	27.70	6	1,239	0.48%
2021/07/23	18	27.68	0	0.00	27.75	18	1,280	1.41%
2021/07/21	5	27.95	0	0.00	27.65	5	1,335	0.37%
2021/07/16	1	28.00	0	0.00	28.05	1	1,571	0.06%
2021/07/13	3	28.10	1	28.45	27.90	2	1,592	0.13%
2021/07/12	1	28.20	0	0.00	28.25	1	1,586	0.06%
2021/07/07	1	30.00	8	30.05	30.00	-7	1,507	-0.46%
2021/07/05	0.1	30.00	0	0.00	30.15	0.1	1,474	0.00%
2021/07/02	1	29.80	0	0.00	29.85	1	1,457	0.07%
2021/06/29	3	29.50	4	29.94	29.80	-1	1,521	-0.07%
2021/06/28	6	29.39	0.1	29.30	29.45	6	1,503	0.40%
2021/06/24	5	28.80	2	28.80	28.80	3	1,548	0.19%
2021/06/22	13	28.26	0	0.00	28.15	13	1,576	0.82%
2021/06/17	20	28.60	0	0.00	28.60	20	1,708	1.17%
2021/06/15	3	28.63	0	0.00	28.70	3	1,762	0.17%
2021/06/11	3	28.52	2	28.63	28.60	1	1,771	0.06%
2021/06/09	0	28.20	1	28.05	27.90	-1	1,801	-0.05%
2021/06/08	0	28.10	4	27.95	27.95	-4	1,820	-0.22%
2021/06/07	3	27.93	0	0.00	28.05	3	1,839	0.16%
2021/06/03	1	28.30	0	0.00	28.30	1	1,917	0.05%
2021/06/02	4	28.40	0	0.00	28.40	4	1,931	0.21%
2021/05/31	1	27.85	1	28.00	28.00	0	1,924	0.00%
2021/05/28	0	0.00	18	27.93	28.05	-18	1,922	-0.94%
2021/05/27	1	27.80	1	28.10	27.80	0	1,916	0.00%
2021/05/26	1	27.95	0	0.00	28.05	1	1,910	0.05%
2021/05/25	0	0.00	2	28.10	28.10	-2	1,907	-0.10%
2021/05/21	0	0.00	1	28.00	28.10	-1	1,906	-0.05%
2021/05/18	10	26.75	0	0.00	27.05	10	1,910	0.52%
2021/05/17	0	0.00	3	26.60	25.55	-3	1,895	-0.16%
2021/05/12	3	26.72	3	26.40	26.95	0	1,778	0.00%
2021/05/10	0	0.00	1	29.45	29.45	-1	1,703	-0.06%
2021/05/07	8	29.18	0	0.00	29.60	8	1,697	0.47%
2021/05/05	0	0.00	3	29.07	29.00	-3	1,674	-0.18%
2021/05/04	2	30.10	6	29.12	29.00	-4	1,666	-0.24%
2021/04/29	0	0.00	3	29.60	29.60	-3	1,595	-0.19%
2021/04/27	2	29.65	0	0.00	29.60	2	1,589	0.13%
2021/04/26	8	30.34	4	30.06	30.15	4	1,551	0.26%
2021/04/23	0	0.00	3	28.60	28.50	-3	1,348	-0.22%
2021/04/22	3	29.00	0	0.00	28.75	3	1,351	0.22%
2021/04/21	1	28.90	0	0.00	28.90	1	1,339	0.07%
2021/04/20	2	28.85	0	0.00	28.85	2	1,463	0.14%
2021/04/14	2	27.85	2	28.25	28.20	0	1,450	0.00%
2021/04/13	0	0.00	5	29.00	28.60	-5	1,426	-0.35%
2021/04/12	0	0.00	1	28.70	28.65	-1	1,411	-0.07%
2021/04/09	2	29.08	0	0.00	28.90	2	1,386	0.14%
2021/04/08	1	29.10	5	29.07	29.20	-4	1,370	-0.29%
2021/04/07	3	29.07	3	29.15	29.05	0	1,353	0.00%
2021/04/06	6	28.83	0.1	29.30	29.25	5.9	1,325	0.44%
2021/03/30	0	0.00	11	27.65	27.65	-11	1,223	-0.90%
2021/03/29	2	26.90	0	0.00	27.05	2	1,181	0.17%
2021/03/26	1	27.40	2	27.40	27.35	-1	1,153	-0.09%
2021/03/25	2	27.48	1	27.35	27.40	1	1,132	0.09%
2021/03/23	5	26.85	0	0.00	26.80	5	1,069	0.47%
2021/03/22	0	0.00	1	26.65	26.80	-1	981	-0.10%
2021/03/19	2	26.35	12	26.25	26.50	-10	965	-1.04%
2021/03/18	1	25.85	0	0.00	25.95	1	936	0.11%
2021/03/16	1	25.40	1	25.75	25.40	0	908	0.00%
2021/03/15	11	25.35	0	0.00	25.35	11	905	1.22%
2021/03/11	2.1	24.36	0	0.00	24.40	2.1	850	0.25%
2021/03/10	2	24.45	4	24.35	24.50	-2	835	-0.24%
2021/03/09	0	0.00	4	24.13	24.30	-4	773	-0.52%
2021/02/25	1	23.60	0	0.00	23.55	1	708	0.14%
2021/02/24	12	23.52	0	0.00	23.50	12	703	1.71%
2021/02/23	4	23.58	0	0.00	23.70	4	696	0.57%
2021/02/22	1	23.50	0	0.00	23.55	1	691	0.14%
2021/02/18	1	23.00	0	0.00	23.35	1	666	0.15%
2021/02/17	1	23.10	0	0.00	23.10	1	660	0.15%
2021/02/04	1	22.55	0	0.00	22.65	1	657	0.15%
2021/01/20	1	22.15	0	0.00	22.05	1	621	0.16%
2020/12/10	1	22.10	0	0.00	22.15	1	466	0.21%
2020/12/09	0	0.00	1	22.00	22.25	-1	462	-0.22%
2020/11/11	0	0.00	1	21.50	21.55	-1	422	-0.24%
2020/11/09	0	0.00	8	21.30	21.35	-8	424	-1.89%
2020/10/27	0	0.00	5	21.50	21.60	-5	429	-1.16%
2020/10/26	0	0.00	7	21.40	21.55	-7	427	-1.64%
2020/10/19	0	0.00	1	21.15	20.95	-1	399	-0.25%
2020/10/13	0	0.00	2	20.85	20.80	-2	362	-0.55%
2020/10/06	0	0.00	2	20.05	20.15	-2	312	-0.64%
2020/09/03	0	0.00	1	19.95	19.85	-1	273	-0.37%
2020/08/25	1	19.80	0	0.00	19.85	1	271	0.37%
2020/08/24	1	19.75	0	0.00	19.80	1	270	0.37%
2020/08/13	0	0.00	1	19.55	19.50	-1	237	-0.42%
2020/08/03	2	18.85	2	19.10	18.85	0	216	0.00%
2020/07/21	0	0.00	2	18.70	18.90	-2	206	-0.97%
2020/07/08	10	19.95	0	0.00	20.00	10	213	4.67%
2020/06/11	20	19.55	0	0.00	19.45	20	287	6.96%
2020/06/10	0	0.00	1	19.65	19.65	-1	295	-0.34%
2020/06/08	10	19.55	0	0.00	19.70	10	325	3.07%
2020/05/15	1	18.95	0	0.00	18.95	1	357	0.28%
2020/05/06	1	18.90	0	0.00	18.90	1	359	0.28%
2020/03/20	0	0.00	3	16.10	16.30	-3	334	-0.90%
2020/03/19	0	0.00	25	15.56	15.40	-25	326	-7.66%
2020/03/16	2	18.00	0	0.00	17.85	2	285	0.70%
2020/03/12	3	19.60	0	0.00	19.55	3	259	1.16%
2020/03/10	1	19.85	0	0.00	19.90	1	247	0.40%
2020/02/10	2	20.23	0	0.00	20.20	2	216	0.92%
2020/02/03	2	20.05	2	20.20	20.40	0	210	0.00%
2020/01/31	1	20.30	0	0.00	20.50	1	202	0.50%
2020/01/30	4	20.34	0	0.00	20.25	4	196	2.04%
2020/01/20	1	21.00	0	0.00	21.05	1	183	0.55%
2020/01/08	5	20.90	0	0.00	20.95	5	171	2.92%
2019/12/24	2	21.15	0	0.00	21.10	2	165	1.21%
2019/12/06	1	20.75	0	0.00	20.65	1	189	0.53%
2019/11/18	12	21.00	0	0.00	20.95	12	181	6.62%
2019/11/11	1	20.85	0	0.00	21.00	1	192	0.52%
2019/09/25	2	21.50	0	0.00	21.30	2	324	0.62%
2019/09/19	2	21.15	0	0.00	21.05	2	313	0.64%
2019/08/22	15	20.75	0	0.00	20.65	15	342	4.39%
2019/08/15	3	20.50	0	0.00	20.55	3	341	0.88%
2019/07/09	5	21.90	0	0.00	21.75	5	388	1.29%
2019/07/05	10	23.35	0	0.00	23.45	10	363	2.75%
2019/06/27	3	23.23	0	0.00	23.10	3	310	0.97%
2019/05/24	0	0.00	2	22.30	22.55	-2	384	-0.52%
2019/05/06	3	22.95	5	23.09	23.00	-2	367	-0.54%
2019/05/03	1	23.15	0	0.00	23.10	1	356	0.28%
2019/04/12	2	22.85	0	0.00	22.75	2	321	0.62%
2019/04/11	0	0.00	1	22.85	22.85	-1	319	-0.31%
2019/04/02	3	22.95	0	0.00	23.00	3	305	0.98%
2019/04/01	1	22.95	0	0.00	23.05	1	303	0.33%
2019/03/20	0	0.00	1	23.00	23.00	-1	259	-0.39%
2019/03/18	0	0.00	3	22.95	23.00	-3	253	-1.18%
2019/03/15	2	23.10	0	0.00	23.10	2	240	0.83%
2019/03/14	0	0.00	2	23.05	23.05	-2	237	-0.84%
2019/03/11	0	0.00	5	22.70	22.85	-5	242	-2.06%
2019/03/08	5	22.52	0	0.00	22.60	5	243	2.05%
2019/03/07	2	22.65	2	22.75	22.75	0	240	0.00%
2019/03/04	0	0.00	1	22.40	22.55	-1	225	-0.44%
2019/02/27	0	0.00	2	22.25	22.20	-2	220	-0.91%
2019/02/26	2	22.05	2	22.25	22.20	0	220	0.00%
2019/02/25	7	22.12	0	0.00	22.10	7	211	3.31%
2019/02/22	3	22.20	0	0.00	22.15	3	203	1.48%
2019/02/21	2	22.05	0	0.00	22.20	2	203	0.98%
2019/02/19	2	21.80	0	0.00	21.85	2	197	1.01%
2019/01/28	1	21.25	0	0.00	21.30	1	173	0.58%
2019/01/17	1	21.00	0	0.00	21.00	1	194	0.52%
2018/12/27	1	20.90	0	0.00	20.90	1	251	0.40%
2018/12/12	0	0.00	1	21.70	21.70	-1	280	-0.36%
2018/11/09	0	0.00	1	20.65	20.70	-1	331	-0.30%
2018/11/08	1	20.80	0	0.00	20.75	1	343	0.29%
2018/10/16	2	20.60	0	0.00	20.50	2	493	0.41%
2018/10/04	1	21.90	0	0.00	21.85	1	588	0.17%
2018/09/10	0	0.00	1	21.85	21.85	-1	1,080	-0.09%
2018/09/03	0	0.00	14	22.17	22.10	-14	1,506	-0.93%
2018/08/21	2	21.70	1	21.70	21.80	1	1,515	0.07%
2018/08/16	2	22.00	0	0.00	21.95	2	1,520	0.13%
2018/08/13	7	22.60	0	0.00	22.65	7	1,510	0.46%
2018/08/10	1	22.90	0	0.00	22.90	1	1,503	0.07%
2018/08/07	1	22.65	0	0.00	22.60	1	1,502	0.07%
2018/08/06	1	22.75	0	0.00	22.80	1	1,500	0.07%
2018/08/02	1	22.80	0	0.00	22.80	1	1,523	0.07%
2018/08/01	0	0.00	5	23.30	23.25	-5	1,514	-0.33%
2018/07/27	2	23.23	1	23.30	23.50	1	1,468	0.07%
2018/07/24	0	0.00	10	22.30	22.35	-10	1,420	-0.70%
2018/07/19	0	0.00	2	22.80	22.80	-2	1,405	-0.14%
2018/07/17	12	23.44	1	23.30	22.95	11	1,414	0.78%
2018/07/16	1	22.40	0	0.00	23.50	1	1,353	0.07%
2018/07/13	0	0.00	1	22.55	22.40	-1	1,333	-0.07%
2018/07/12	1	22.60	0	0.00	22.50	1	1,329	0.08%
2018/07/09	0	0.00	5	22.60	22.80	-5	1,318	-0.38%
2018/07/06	5	24.03	0	0.00	24.10	5	1,280	0.39%
2018/07/05	2	24.55	1	24.95	24.15	1	1,242	0.08%
2018/07/02	0	0.00	1	25.60	25.25	-1	1,191	-0.08%
2018/06/29	4	24.95	0	0.00	25.00	4	1,212	0.33%
2018/06/28	0	0.00	1	25.10	24.90	-1	1,209	-0.08%
2018/06/27	1	25.70	1	25.45	25.30	0	1,200	0.00%
2018/06/22	1	25.20	0	0.00	25.20	1	1,155	0.09%
2018/06/20	3	25.15	1	25.00	25.10	2	1,110	0.18%
2018/06/19	5	26.05	14	26.35	26.05	-9	1,068	-0.84%
2018/06/15	4	26.69	62	26.56	27.15	-58	1,009	-5.74%
2018/06/14	0	0.00	1	25.35	25.35	-1	721	-0.14%
2018/06/13	1	23.35	0	0.00	23.35	1	653	0.15%
2018/05/21	0	0.00	5	23.05	23.10	-5	783	-0.64%
2018/05/14	2	23.00	0	0.00	23.05	2	810	0.25%
2018/05/11	2	23.20	0	0.00	23.05	2	815	0.25%
2018/05/07	0	0.00	10	22.60	22.65	-10	796	-1.26%
2018/04/17	1	22.70	0	0.00	22.70	1	816	0.12%
2018/04/12	1	22.95	0	0.00	22.95	1	812	0.12%
2018/04/10	0	0.00	2	22.95	23.00	-2	802	-0.25%
2018/03/28	2	22.90	0	0.00	22.85	2	740	0.27%
2018/03/27	3	22.87	0	0.00	22.90	3	740	0.41%
2018/03/16	0	0.00	23	22.56	22.75	-23	621	-3.70%
2018/03/06	2	21.90	0	0.00	21.95	2	553	0.36%
2018/02/22	1	20.80	3	20.85	21.00	-2	517	-0.39%
2018/02/21	1	20.75	0	0.00	20.95	1	520	0.19%
2018/02/12	1	20.25	0	0.00	20.30	1	518	0.19%
2018/02/08	1	20.25	0	0.00	20.40	1	521	0.19%
2018/01/19	0	0.00	3	21.05	21.10	-3	551	-0.54%
2018/01/17	0	0.00	3	21.10	21.15	-3	537	-0.56%
2018/01/15	0	0.00	1	20.80	20.80	-1	521	-0.19%