零壹 (3029)-元大-新竹券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,383張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	105.45	2.1	105.76	105.00	8.9	2,373	0.38%
2024/11/21	2.1	104.52	1	105.00	105.00	1.1	2,365	0.05%
2024/11/20	3	106.17	1	106.50	106.00	2	2,373	0.08%
2024/11/19	1	105.00	32	104.55	106.50	-31	2,347	-1.32%
2024/11/18	5	99.20	0	0.00	99.70	5	2,275	0.22%
2024/11/14	0	100.00	0	0.00	99.90	0	2,262	0.00%
2024/11/13	0.2	99.80	0	0.00	99.60	0.2	2,253	0.01%
2024/11/12	7	100.29	0	0.00	99.70	7	2,249	0.31%
2024/11/08	11	102.77	1	105.00	102.50	10	2,212	0.45%
2024/11/07	0	104.50	27	105.46	104.50	-27	2,202	-1.23%
2024/11/06	0.1	101.95	0	0.00	101.50	0.1	2,170	0.01%
2024/11/05	0	0.00	3	99.30	98.80	-3	2,172	-0.14%
2024/11/04	10	98.93	4	99.33	99.10	6	2,201	0.27%
2024/10/30	16	101.72	34	100.96	101.00	-18	2,237	-0.80%
2024/10/29	8	104.50	23	104.93	103.00	-15	2,222	-0.67%
2024/10/28	8	101.88	11	102.23	101.50	-3	2,121	-0.14%
2024/10/25	52	103.54	10.1	105.56	100.50	42	2,087	2.01%
2024/10/24	55.1	109.27	37	107.30	110.50	18.1	1,915	0.94%
2024/10/22	5	100.80	0	0.00	101.00	5	1,702	0.29%
2024/10/18	7	102.57	2	103.50	102.50	5	1,788	0.28%
2024/10/17	8	103.94	5	104.80	104.00	3	1,788	0.17%
2024/10/16	7.1	104.69	67	105.61	105.00	-59.9	1,751	-3.42%
2024/10/15	18	100.30	13.5	101.57	102.50	4.5	1,750	0.26%
2024/10/14	47	98.51	46	96.81	98.40	1	1,689	0.06%
2024/10/11	0.4	92.48	0.2	92.20	92.60	0.2	1,659	0.01%
2024/10/09	1	90.80	4	92.10	90.60	-3	1,728	-0.17%
2024/10/07	0.1	91.60	8	91.60	91.40	-7.9	1,933	-0.41%
2024/10/04	0.8	88.37	0	0.00	88.10	0.8	1,933	0.04%
2024/10/01	2	88.80	18	88.99	89.20	-16	1,951	-0.82%
2024/09/30	0	0.00	3	89.30	89.00	-3	1,979	-0.15%
2024/09/26	1	91.50	0	0.00	91.00	1	2,142	0.05%
2024/09/25	2	92.30	1	91.60	91.50	1	2,150	0.05%
2024/09/24	2	91.05	2	91.30	91.30	0	2,181	0.00%
2024/09/23	1	93.30	1	93.80	93.40	0	2,201	0.00%
2024/09/20	3	93.00	0	0.00	92.90	3	2,337	0.13%
2024/09/19	1.1	92.24	1	92.80	92.90	0.1	2,430	0.00%
2024/09/16	9	95.18	1	96.10	93.20	8	2,486	0.32%
2024/09/13	1	93.10	0	0.00	93.20	1	2,480	0.04%
2024/09/11	0	0.00	1	90.70	90.70	-1	2,506	-0.04%
2024/09/04	1	85.60	1	88.40	88.50	0	2,819	0.00%
2024/09/02	0.1	93.00	0	0.00	93.00	0.1	2,977	0.00%
2024/08/30	0.2	93.40	8	92.81	92.50	-7.8	2,979	-0.26%
2024/08/29	0.2	91.90	7	91.83	91.80	-6.8	2,982	-0.23%
2024/08/26	1	92.40	0	0.00	92.30	1	3,004	0.03%
2024/08/23	0	91.80	0	0.00	93.20	0	3,006	0.00%
2024/08/22	5	92.80	0	0.00	92.70	5	3,026	0.17%
2024/08/20	0	0.00	0.1	96.50	96.60	-0.1	3,011	0.00%
2024/08/15	1	94.90	0	0.00	93.80	1	2,985	0.03%
2024/08/12	0	0.00	1	93.50	93.70	-1	2,985	-0.03%
2024/08/09	1	96.30	0	0.00	93.60	1	2,983	0.03%
2024/08/08	0.1	94.10	0	0.00	93.50	0.1	2,978	0.00%
2024/08/06	1.1	87.44	0	0.00	88.60	1.1	2,951	0.04%
2024/08/05	15	89.42	8	89.63	89.80	7	2,940	0.24%
2024/08/02	19	99.17	2	99.70	98.10	17	2,885	0.59%
2024/08/01	0	105.50	0	0.00	104.50	0	2,843	0.00%
2024/07/30	11	101.91	0.1	102.00	102.00	11	2,807	0.39%
2024/07/29	15	105.70	3	103.33	103.00	12	2,781	0.43%
2024/07/26	4	106.25	0	0.00	109.00	4	2,736	0.15%
2024/07/23	21.5	113.72	14	116.11	113.00	7.5	2,698	0.28%
2024/07/22	12	112.29	4	113.75	112.00	8	2,632	0.30%
2024/07/19	0	113.50	10	112.50	114.00	-10	2,547	-0.39%
2024/07/17	0	0.00	16	110.19	110.00	-16	2,473	-0.65%
2024/07/16	8	110.81	19	112.00	109.00	-11	2,458	-0.45%
2024/07/15	4	106.50	2.1	108.74	108.50	1.9	2,350	0.08%
2024/07/12	28	108.80	40	107.48	109.50	-12	2,291	-0.52%
2024/07/11	30	116.53	38	113.79	113.00	-8	2,228	-0.36%
2024/07/10	5	116.80	1	115.50	115.50	4	2,176	0.18%
2024/07/09	9	113.50	7	114.71	116.00	2	2,092	0.10%
2024/07/08	1	105.00	5.1	103.52	105.50	-4.1	1,985	-0.20%
2024/07/05	0	0.00	11	105.77	106.00	-11	2,024	-0.54%
2024/07/04	5	103.00	1	104.00	104.00	4	2,066	0.19%
2024/07/03	26.3	104.53	9	104.06	103.50	17.3	2,122	0.82%
2024/07/02	0	0.00	15.1	99.78	99.80	-15.1	2,043	-0.74%
2024/07/01	0.1	95.00	0	0.00	95.10	0.1	1,960	0.00%
2024/06/28	5	94.64	1	95.30	94.80	4	1,952	0.20%
2024/06/27	1	92.50	1	93.00	92.30	0	1,920	0.00%
2024/06/26	10.2	94.13	4	94.75	94.50	6.2	1,900	0.32%
2024/06/25	1.1	90.86	6.5	91.69	92.80	-5.4	1,764	-0.30%
2024/06/24	4	86.30	4	87.05	87.30	0	1,673	0.00%
2024/06/21	1	85.39	3	85.40	86.90	-2	1,652	-0.12%
2024/06/20	0	84.80	0	0.00	85.00	0	1,640	0.00%
2024/06/19	0	0.00	16.1	84.11	83.40	-16.1	1,639	-0.98%
2024/06/18	2	83.95	1	85.40	84.20	1	1,712	0.06%
2024/06/17	10	84.62	3	85.70	83.10	7	1,769	0.40%
2024/06/14	1.1	84.69	2	85.00	85.00	-1	1,751	-0.05%
2024/06/13	4	84.05	5.1	84.38	83.70	-1.1	1,747	-0.06%
2024/06/12	4	82.63	15.2	82.77	85.10	-11.2	1,700	-0.66%
2024/06/11	1	79.10	1	79.80	79.80	0	1,589	0.00%
2024/06/07	86	80.98	111	80.01	80.00	-25	1,602	-1.56%	大賣/
2024/06/03	1	74.50	2	74.50	74.60	-1	1,582	-0.06%
2024/05/30	2	72.80	0	0.00	72.90	2	1,655	0.12%
2024/05/28	0.1	75.40	0	0.00	74.60	0.1	1,817	0.00%
2024/05/27	0	0.00	2	73.10	73.60	-2	2,010	-0.10%
2024/05/23	5	72.80	0	0.00	72.60	5	2,029	0.25%
2024/05/20	0	73.40	0.1	73.50	73.30	0	2,072	0.00%
2024/05/14	0	73.40	0	0.00	73.30	0	2,153	0.00%
2024/05/13	1	71.80	0	0.00	72.10	1	2,175	0.05%
2024/05/09	2.1	72.89	3.1	72.87	72.20	-1.1	2,252	-0.05%
2024/05/07	0	0.00	1.1	75.37	75.30	-1.1	2,212	-0.05%
2024/05/06	0	75.40	0	75.80	75.40	0	2,216	0.00%
2024/05/03	0	75.70	0	0.00	75.70	0	2,218	0.00%
2024/04/30	1	75.20	0	0.00	75.00	1	2,257	0.04%
2024/04/29	0	0.00	1	74.30	74.70	-1	2,321	-0.04%
2024/04/26	1	74.40	1	74.50	74.40	0	2,397	0.00%
2024/04/25	0	0.00	2	74.50	74.00	-2	2,521	-0.08%
2024/04/24	1.4	73.57	1	73.70	74.00	0.4	3,103	0.01%
2024/04/23	2	72.20	0	0.00	72.30	2	3,283	0.06%
2024/04/19	6	71.65	0	0.00	72.70	6	3,283	0.18%
2024/04/18	2	73.80	0	0.00	73.90	2	3,277	0.06%
2024/04/17	5	73.98	0	0.00	74.30	5	3,274	0.15%
2024/04/16	10.1	73.00	1	73.70	73.10	9.1	3,270	0.28%
2024/04/15	7	75.77	0	0.00	75.30	7	3,252	0.22%
2024/04/12	0	0.00	5	77.70	77.30	-5	3,245	-0.15%
2024/04/11	19	75.38	42	75.59	75.50	-23	3,212	-0.72%
2024/04/10	40	78.99	1.5	77.78	78.80	38.5	3,155	1.22%
2024/04/09	1	77.40	16	76.49	75.50	-15	3,099	-0.48%
2024/04/08	2	71.90	0	0.00	72.60	2	3,016	0.07%
2024/04/02	0.1	73.00	3	73.00	73.20	-3	3,008	-0.10%
2024/04/01	4	71.60	0	0.00	72.10	4	3,004	0.13%
2024/03/29	8	72.29	3	71.90	71.80	5	3,002	0.17%
2024/03/28	2	72.80	0.1	73.00	72.90	1.9	2,990	0.06%
2024/03/26	1	72.22	1.1	72.90	72.80	0	2,978	0.00%
2024/03/25	0	0.00	6	74.30	74.40	-6	2,956	-0.20%
2024/03/22	2	73.15	4	73.10	73.30	-2	2,947	-0.07%
2024/03/21	9.1	73.50	3	73.50	73.60	6.1	2,924	0.21%
2024/03/20	6	78.63	2	79.45	78.40	4	2,842	0.14%
2024/03/19	2	78.30	2	78.70	78.40	0	2,759	0.00%
2024/03/18	1	77.60	0	0.00	77.60	1	2,727	0.04%
2024/03/15	0	77.40	0	0.00	77.60	0	2,700	0.00%
2024/03/14	2	77.05	2	78.75	76.90	0	2,692	0.00%
2024/03/13	12	78.07	8	78.20	77.40	4	2,666	0.15%
2024/03/12	2	75.50	16	77.55	77.50	-14	2,625	-0.53%
2024/03/11	15.5	75.27	1	74.50	75.20	14.5	2,626	0.55%
2024/03/08	4	75.63	3	76.73	75.10	1	2,619	0.04%
2024/03/07	1.1	76.36	2	77.35	76.30	-0.9	2,579	-0.03%
2024/03/06	4	77.15	3	77.90	77.00	1	2,529	0.04%
2024/03/05	1	76.10	4	76.35	76.30	-3	2,474	-0.12%
2024/03/04	4	76.63	0	0.00	76.10	4	2,448	0.16%
2024/03/01	47	76.60	5	77.04	76.80	42	2,405	1.75%
2024/02/29	115	76.18	143.5	75.64	78.20	-28.5	2,283	-1.25%	大買/大賣/
2024/02/27	6	71.00	0	0.00	71.10	6	2,070	0.29%
2024/02/26	1	72.70	1	72.30	72.30	0	2,071	0.00%
2024/02/23	0	72.80	3	72.90	72.50	-3	2,062	-0.14%
2024/02/21	1	70.80	0	0.00	71.10	1	2,050	0.05%
2024/02/20	0	70.80	0	0.00	70.70	0	2,051	0.00%
2024/02/19	10	70.90	0	0.00	70.70	10	2,047	0.49%
2024/02/16	3	72.53	2	72.40	71.40	1	2,044	0.05%
2024/02/15	1	72.61	2	72.70	72.90	-1	2,020	-0.05%
2024/02/05	3	71.67	2	71.80	71.20	1	1,998	0.05%
2024/02/02	1	71.80	15	71.55	71.70	-14	1,974	-0.71%
2024/02/01	4	70.20	18	70.44	70.30	-14	1,944	-0.72%
2024/01/31	1	67.70	0	0.00	68.40	1	1,933	0.05%
2024/01/30	3	68.70	0	0.00	68.50	3	1,947	0.15%
2024/01/26	2	67.40	2.1	67.81	67.90	-0.1	2,001	0.00%
2024/01/25	12	68.33	1	69.00	68.00	11	1,991	0.55%
2024/01/24	2	69.30	0	0.00	69.20	2	1,973	0.10%
2024/01/23	15	72.02	13	71.07	70.00	2	1,956	0.10%
2024/01/22	1	72.10	1	72.00	71.70	0	1,881	0.00%
2024/01/19	22	69.85	11	70.25	69.50	11	1,825	0.60%
2024/01/18	74	72.61	116	72.42	71.00	-42	1,702	-2.47%	大賣/
2024/01/17	111	69.89	115.3	69.68	69.90	-4.3	1,120	-0.38%	大買/大賣/
2024/01/16	0	66.20	1	66.40	66.30	-1	938	-0.10%
2024/01/09	3	66.23	0	0.00	65.40	3	1,013	0.30%
2024/01/08	0	0.00	3	66.40	66.50	-3	1,015	-0.30%
2024/01/05	2	65.55	4	66.20	65.90	-2	1,025	-0.19%
2024/01/04	6	65.32	0	0.00	65.30	6	1,056	0.57%
2024/01/03	2	66.00	7	66.00	66.10	-5	1,090	-0.46%
2024/01/02	1	65.80	11	65.71	65.80	-10	1,128	-0.89%
2023/12/29	11	64.56	0	0.00	65.40	11	1,134	0.97%
2023/12/28	2	64.70	0	0.00	64.80	2	1,132	0.18%
2023/12/25	1	64.20	0	0.00	64.10	1	1,144	0.09%
2023/12/21	1	64.30	0	0.00	64.30	1	1,160	0.09%
2023/12/19	2	64.85	0	64.70	64.50	2	1,168	0.17%
2023/12/18	7	65.27	0	65.90	65.20	7	1,175	0.60%
2023/12/15	2	65.95	0	65.80	65.80	2	1,180	0.17%
2023/12/14	0	66.00	98	65.95	66.20	-98	1,174	-8.34%
2023/12/13	0	65.30	1	65.20	65.20	-1	1,173	-0.08%
2023/12/12	1	64.20	0	64.50	64.10	1	1,170	0.08%
2023/12/08	1	65.41	2	66.00	65.10	-1	1,164	-0.08%
2023/12/07	2	65.90	0	0.00	65.40	2	1,169	0.17%
2023/12/06	2	66.80	0	0.00	66.60	2	1,183	0.17%
2023/12/01	0	0.00	0	66.10	66.20	0	1,154	0.00%
2023/11/30	0	0.00	0	65.60	65.80	0	1,158	0.00%
2023/11/28	0	65.50	0	0.00	65.20	0	1,164	0.00%
2023/11/27	0	0.00	0	66.10	65.20	0	1,167	0.00%
2023/11/24	0	66.30	0	0.00	66.40	0	1,169	0.00%
2023/11/21	2	65.70	2	65.60	65.30	0	1,188	0.00%
2023/11/20	0	0.00	6	65.80	65.90	-6	1,188	-0.51%
2023/11/17	5	65.02	2	64.80	65.10	3	1,172	0.26%
2023/11/16	1	63.80	0	0.00	63.90	1	1,175	0.09%
2023/11/15	12	64.62	1	65.40	64.20	11	1,177	0.93%
2023/11/14	1	64.80	10	64.90	64.90	-9	1,183	-0.76%
2023/11/10	0	0.00	2	64.30	64.30	-2	1,204	-0.17%
2023/11/09	0	0.00	2	65.10	65.20	-2	1,214	-0.16%
2023/11/08	1	65.20	7	65.51	65.60	-6	1,248	-0.48%
2023/11/06	0	0.00	42	64.78	64.30	-42	1,268	-3.31%
2023/11/03	1	62.50	4	63.13	63.00	-3	1,280	-0.23%
2023/11/02	0	0.00	1	61.70	61.60	-1	1,400	-0.07%
2023/10/31	24	60.93	5	62.12	60.50	19	1,618	1.17%
2023/10/30	2	61.80	0	0.00	62.00	2	1,712	0.12%
2023/10/27	30	62.10	33	62.64	62.00	-3	1,911	-0.16%
2023/10/26	33	60.98	31	61.59	60.80	2	2,431	0.08%
2023/10/25	0	0.00	1	62.00	61.90	-1	2,640	-0.04%
2023/10/24	0	0.00	1	60.80	61.40	-1	3,050	-0.03%
2023/10/23	2	60.20	0	0.00	60.10	2	3,503	0.06%
2023/10/20	1	60.11	0	0.00	60.20	1	3,554	0.03%
2023/10/19	15	60.65	0	0.00	60.80	15	3,565	0.42%
2023/10/18	16	61.58	0	0.00	61.50	16	3,569	0.45%
2023/10/17	1	63.00	0	63.90	62.90	1	3,542	0.03%
2023/10/16	0	0.00	0	64.70	65.40	0	3,533	0.00%
2023/10/13	2	65.90	4	65.25	65.10	-2	3,554	-0.06%
2023/10/12	0	64.50	40	65.53	65.50	-40	3,563	-1.12%
2023/10/11	2	64.45	2	64.60	64.30	0	3,580	0.00%
2023/10/06	1	62.90	2	63.65	64.10	-1	3,560	-0.03%
2023/10/05	4	62.40	1	61.80	62.70	3	3,523	0.09%
2023/10/02	1	62.00	0	0.00	62.00	1	3,588	0.03%
2023/09/28	1	61.60	1	61.90	61.90	0	3,602	0.00%
2023/09/27	1	61.20	1	61.70	61.50	0	3,621	0.00%
2023/09/26	0	0.00	1	61.50	61.50	-1	3,687	-0.03%
2023/09/25	0	0.00	1	60.99	61.20	-1	3,712	-0.03%
2023/09/18	1	60.20	0	0.00	60.10	1	3,787	0.03%
2023/09/15	1	61.01	0	0.00	60.90	1	3,794	0.03%
2023/09/14	1	60.90	0	0.00	61.00	1	3,821	0.03%
2023/09/12	6	60.00	1	60.00	60.00	5	3,869	0.13%
2023/09/11	0	0.00	1.1	61.53	60.20	-1.1	3,955	-0.03%
2023/09/08	2	62.80	1	62.80	62.50	1	3,969	0.03%
2023/09/06	0	0.00	4	61.30	61.30	-4	4,005	-0.10%
2023/09/05	0	0.00	9	61.10	61.30	-9	4,028	-0.22%
2023/09/04	0	60.30	0	0.00	61.00	0	4,112	0.00%
2023/08/29	11	59.53	0	0.00	59.60	11	4,353	0.25%
2023/08/28	31	59.85	1.7	59.29	59.20	29.3	4,444	0.66%
2023/08/24	0	0.00	1	62.40	61.20	-1	4,619	-0.02%
2023/08/23	0	0.00	2	61.40	61.50	-2	4,806	-0.04%
2023/08/22	4	62.08	0	0.00	61.40	4	5,130	0.08%
2023/08/18	1	61.80	0	0.00	61.10	1	5,417	0.02%
2023/08/16	0	0.00	1	60.30	61.30	-1	5,567	-0.02%
2023/08/15	0	0.00	1	61.50	61.30	-1	6,233	-0.02%
2023/08/14	12.1	61.52	8	62.75	60.80	4.1	6,371	0.06%
2023/08/11	8.1	64.14	2	64.00	63.80	6.1	6,468	0.09%
2023/08/10	6.2	64.94	1.2	65.03	64.60	5	6,501	0.08%
2023/08/09	2.4	67.80	1	66.41	66.70	1.4	6,528	0.02%
2023/08/08	32	68.58	8	69.63	68.40	24	6,605	0.36%
2023/08/07	2	67.95	14	69.30	69.80	-12	6,554	-0.18%
2023/08/04	9	67.84	21.1	68.11	68.50	-12.1	6,504	-0.19%
2023/08/02	13.6	64.87	3	65.67	64.90	10.6	6,621	0.16%
2023/08/01	24.2	66.62	17	68.10	66.90	7.2	6,838	0.10%
2023/07/31	32	69.80	66	70.46	68.10	-34	6,801	-0.50%
2023/07/28	29	66.21	9	66.58	66.30	20	6,408	0.31%
2023/07/27	48	65.35	51.2	65.78	68.00	-3.2	6,384	-0.05%
2023/07/26	35	65.07	44	64.25	64.40	-9	6,578	-0.14%
2023/07/25	5	61.70	5	61.80	62.40	0	6,336	0.00%
2023/07/24	2	60.60	0	0.00	60.60	2	6,343	0.03%
2023/07/20	0	0.00	5	60.42	60.40	-5	6,527	-0.08%
2023/07/19	1	60.48	0	0.00	59.10	1	6,636	0.02%
2023/07/14	1	62.00	2	61.50	61.80	-1	6,972	-0.01%
2023/07/13	1	59.30	0	0.00	59.50	1	7,088	0.01%
2023/07/12	0	0.00	1	58.90	59.30	-1	7,475	-0.01%
2023/07/11	0.1	59.20	0	0.00	58.70	0.1	7,639	0.00%
2023/07/10	5	58.50	0	0.00	58.50	5	7,701	0.06%
2023/07/07	2	59.70	0	0.00	59.60	2	7,744	0.03%
2023/07/06	2	61.50	2	61.70	61.30	0	7,910	0.00%
2023/07/04	4	62.95	1	63.10	63.30	3	8,085	0.04%
2023/07/03	1	62.10	5	62.40	63.00	-4	8,054	-0.05%
2023/06/30	3	60.80	1	60.90	61.60	2	8,062	0.02%
2023/06/28	0	0.00	1	60.20	60.20	-1	8,088	-0.01%
2023/06/27	8	60.81	0	0.00	60.30	8	8,140	0.10%
2023/06/26	2	61.50	1	61.60	61.50	1	8,182	0.01%
2023/06/20	1	63.30	0	0.00	62.60	1	8,346	0.01%
2023/06/16	0	0.00	1	63.00	62.50	-1	8,794	-0.01%
2023/06/15	15	63.20	15	64.11	63.00	0	9,082	0.00%
2023/06/14	0	0.00	1.1	62.50	62.40	-1.1	9,126	-0.01%
2023/06/13	5.1	62.01	2	62.05	61.90	3.1	9,161	0.03%
2023/06/12	5	61.26	4.1	61.33	61.20	0.9	9,191	0.01%
2023/06/09	1.1	62.12	1	62.50	62.10	0.1	9,230	0.00%
2023/06/08	34	62.10	1.1	62.60	62.00	32.9	9,368	0.35%
2023/06/07	20	64.10	6	64.30	64.00	14	9,386	0.15%
2023/06/06	3.1	64.80	3	64.80	64.30	0.1	9,529	0.00%
2023/06/05	8.2	65.68	5	66.34	65.40	3.2	9,763	0.03%
2023/06/02	4	66.75	2	66.55	66.10	2	10,012	0.02%
2023/06/01	14	63.86	7	63.99	65.60	7	10,007	0.07%
2023/05/31	11	65.66	21	65.71	65.00	-10	10,015	-0.10%
2023/05/30	60	67.10	64	67.07	66.20	-4	9,969	-0.04%
2023/05/29	103	67.64	112	67.13	67.30	-9	9,929	-0.09%	大買/大賣/
2023/05/26	95	67.16	79	65.64	65.60	16	9,777	0.16%
2023/05/25	21	64.67	22	64.60	64.20	-1	9,520	-0.01%
2023/05/24	18	63.22	6	63.45	62.90	12	9,429	0.13%
2023/05/23	4	62.55	1	62.70	62.70	3	9,358	0.03%
2023/05/22	11	61.84	3	62.68	63.10	8	9,310	0.09%
2023/05/19	63	65.45	118.2	68.15	62.30	-55.2	9,216	-0.60%	大賣/
2023/05/18	85	65.93	56	67.72	68.50	29	8,551	0.34%
2023/05/17	7	62.14	13	62.17	62.30	-6	8,429	-0.07%
2023/05/16	3	60.70	1	61.40	60.90	2	8,386	0.02%
2023/05/15	19	60.75	16	61.49	60.80	3	8,444	0.04%
2023/05/12	1	61.50	7	60.36	61.20	-6	8,427	-0.07%
2023/05/11	0	0.00	2	59.40	59.60	-2	8,352	-0.02%
2023/05/10	10	59.90	0	0.00	59.90	10	8,277	0.12%
2023/05/09	47	60.21	10	59.86	59.90	37	8,245	0.45%
2023/05/08	4	61.68	31	62.14	62.30	-27	8,010	-0.34%
2023/05/05	16	60.10	7	60.40	60.20	9	7,686	0.12%
2023/05/04	36	60.55	37	60.05	59.60	-1	7,521	-0.01%
2023/05/03	5	59.62	61	59.53	59.50	-56	7,373	-0.76%
2023/05/02	220.1	61.84	143	60.88	61.10	77.1	7,183	1.07%	大買/大賣/
2023/04/28	4.1	57.93	3	58.13	58.30	1.1	6,574	0.02%
2023/04/27	2	56.00	2	56.35	55.80	0	6,356	0.00%
2023/04/26	4	55.30	3	56.10	55.40	1	6,290	0.02%
2023/04/25	3	55.93	31	57.85	55.80	-28	6,168	-0.45%
2023/04/24	7.2	57.58	34	57.63	57.60	-26.8	6,060	-0.44%
2023/04/21	2	55.90	3	55.96	56.00	-1	5,933	-0.02%
2023/04/20	9	58.09	5	58.06	56.80	4	5,815	0.07%
2023/04/19	5	58.24	4	58.63	57.20	1	5,624	0.02%
2023/04/18	3	58.27	2	58.40	57.30	1	5,512	0.02%
2023/04/17	18	60.24	15	60.05	59.60	3	5,343	0.06%
2023/04/14	0	0.00	3	56.47	56.60	-3	4,930	-0.06%
2023/04/13	12	55.18	4	55.05	55.00	8	4,749	0.17%
2023/04/12	1	56.00	2	55.80	56.00	-1	4,671	-0.02%
2023/04/11	6	56.00	32	56.06	56.90	-26	4,589	-0.57%
2023/04/10	55	58.88	21	58.39	59.00	34	4,381	0.78%
2023/04/07	0	0.00	1	54.80	55.00	-1	4,178	-0.02%
2023/04/06	1	54.00	6	54.03	54.50	-5	4,154	-0.12%
2023/03/31	3	55.17	2	54.80	55.10	1	4,113	0.02%
2023/03/30	0	0.00	1	56.00	55.30	-1	4,063	-0.02%
2023/03/29	1	55.31	1	56.30	55.60	0	4,028	0.00%
2023/03/28	6	55.88	7	55.00	55.60	-1	3,997	-0.03%
2023/03/27	2	56.20	1.2	56.90	56.10	0.8	3,923	0.02%
2023/03/24	48	58.36	48	57.42	57.00	0	3,848	0.00%
2023/03/23	0	0.00	2	56.65	57.00	-2	3,720	-0.05%
2023/03/22	15	56.29	9.1	56.08	56.20	5.9	3,636	0.16%
2023/03/21	63	57.43	68	57.27	56.70	-5	3,487	-0.14%
2023/03/20	93	55.82	106	55.80	56.00	-13	3,121	-0.42%	大賣/
2023/03/17	18	52.72	16	53.51	52.60	2	2,802	0.07%
2023/03/16	8	53.95	3	54.70	54.50	5	2,649	0.19%
2023/03/15	0	0.00	2	55.05	55.00	-2	2,566	-0.08%
2023/03/14	7	55.43	1	56.10	54.80	6	2,499	0.24%
2023/03/13	4	56.33	9	55.99	56.20	-5	2,418	-0.21%
2023/03/10	6	54.50	2	54.55	54.60	4	2,246	0.18%
2023/03/09	9	57.14	4	56.70	56.30	5	2,138	0.23%
2023/03/08	146	56.19	150	56.84	57.40	-4	1,935	-0.21%	大買/大賣/
2023/03/07	16	55.09	51	54.32	55.10	-35	1,641	-2.13%
2023/03/06	6	51.57	2.1	51.62	51.50	3.9	1,333	0.29%
2023/03/03	22	50.73	13.1	49.80	50.50	8.9	1,234	0.72%
2023/03/02	18	49.54	2.1	49.31	49.55	15.9	1,127	1.41%
2023/03/01	8	49.63	53.4	49.50	49.60	-45.4	1,091	-4.16%
2023/02/23	10.1	48.70	8	48.50	48.40	2.1	934	0.22%
2023/02/22	10	48.26	7	48.60	48.80	3	856	0.35%
2023/02/21	14.1	47.15	6	47.19	47.30	8.1	729	1.11%
2023/02/20	8.1	47.69	2	47.60	47.60	6.1	706	0.86%
2023/02/17	5	47.18	5	47.04	47.00	0	668	0.00%
2023/02/16	1	47.65	0	0.00	47.40	1	651	0.15%
2023/02/15	0	0.00	1	47.00	47.45	-1	622	-0.16%
2023/02/14	66.3	48.09	72	47.37	47.35	-5.7	582	-0.98%
2023/02/13	16	47.68	11.5	47.45	47.70	4.5	474	0.94%
2023/02/10	3	46.45	2	46.40	46.00	1	355	0.28%
2023/02/09	4.3	45.78	4.2	45.76	45.65	0.1	293	0.03%
2023/02/07	2.3	43.50	0	0.00	44.05	2.3	216	1.06%
2023/02/06	0	0.00	0.5	42.80	43.40	-0.5	196	-0.24%
2023/02/01	0	0.00	0	42.15	42.45	0	179	0.00%
2023/01/31	10	41.90	0	0.00	41.85	10	176	5.67%
2023/01/16	2	41.00	0	0.00	41.15	2	170	1.17%
2023/01/13	2	41.10	0	0.00	40.90	2	171	1.17%
2023/01/09	0	0.00	0	41.33	41.40	0	190	0.00%
2023/01/03	2	40.10	1	40.00	40.10	1	192	0.52%
2022/12/09	1	40.00	0	0.00	40.10	1	212	0.47%
2022/11/25	0	40.15	0	0.00	39.90	0	231	0.00%
2022/10/20	1	37.10	1	38.25	38.25	0	329	0.00%
2022/10/14	0	0.00	1	38.05	38.35	-1	309	-0.32%
2022/10/11	1	37.85	0	0.00	38.05	1	307	0.33%
2022/09/23	1	40.20	0	0.00	40.25	1	321	0.31%
2022/09/21	0.7	40.96	0	0.00	40.55	0.7	323	0.22%
2022/09/16	1	41.50	0	0.00	41.30	1	324	0.31%
2022/09/07	0	0.00	1	41.15	40.85	-1	329	-0.30%
2022/09/05	0	0.00	0	41.30	41.60	0	322	0.00%
2022/08/26	0	0.00	1	42.55	42.55	-1	313	-0.32%
2022/08/24	1	42.10	0	0.00	41.80	1	302	0.33%
2022/08/19	0.1	41.95	0	0.00	41.60	0.1	294	0.02%
2022/08/11	0	0.00	1	41.65	41.45	-1	284	-0.35%
2022/08/10	1	41.50	0	0.00	41.40	1	283	0.35%
2022/08/09	1	41.30	1	42.05	41.60	0	279	0.00%
2022/08/04	0	0.00	4	40.41	40.60	-4	252	-1.59%
2022/07/28	1	39.00	0	0.00	38.90	1	229	0.44%
2022/07/27	1	39.05	0	0.00	38.95	1	225	0.44%
2022/07/18	1	39.05	0	0.00	39.30	1	246	0.40%
2022/07/13	1	38.65	0	0.00	38.55	1	245	0.41%
2022/07/11	0	0.00	1	39.00	39.00	-1	249	-0.40%
2022/07/05	1	37.80	0	0.00	37.95	1	263	0.38%
2022/06/20	0	0.00	4	39.55	39.55	-4	302	-1.32%
2022/06/15	0	0.00	1	41.10	41.15	-1	314	-0.32%
2022/06/08	1	41.65	0	0.00	41.45	1	506	0.20%
2022/06/07	1	41.60	0	0.00	41.50	1	541	0.18%
2022/05/13	2	40.80	0	0.00	40.85	2	970	0.21%
2022/05/12	1	40.90	1	41.20	40.55	0	973	0.00%
2022/05/10	2	41.28	0	0.00	41.90	2	977	0.20%
2022/04/27	0.5	41.60	0	0.00	41.25	0.5	1,001	0.05%
2022/04/26	0	0.00	3	42.20	42.10	-3	996	-0.30%
2022/04/21	3	43.10	0	0.00	43.15	3	1,003	0.30%
2022/04/06	0	0.00	2	45.00	45.00	-2	1,026	-0.19%
2022/03/31	2	44.75	0	0.00	44.55	2	1,036	0.19%
2022/03/29	1.2	44.95	0	0.00	44.85	1.2	1,047	0.11%
2022/03/28	1	44.90	1	45.15	45.40	0	1,048	0.00%
2022/03/25	0	0.00	4	45.21	45.50	-4	1,043	-0.38%
2022/03/22	1	44.85	0	0.00	44.95	1	1,036	0.10%
2022/03/18	0	45.00	0	0.00	45.10	0	1,037	0.00%
2022/03/17	0	0.00	3	44.85	44.85	-3	1,039	-0.29%
2022/03/16	14	44.80	2	45.80	44.10	12	1,030	1.16%
2022/03/15	1	48.80	0	0.00	48.80	1	967	0.10%
2022/03/14	0	0.00	1	49.50	49.45	-1	927	-0.11%
2022/03/09	26	49.10	6	48.81	49.10	20	833	2.40%
2022/03/08	3	47.90	0	0.00	47.70	3	800	0.37%
2022/03/07	155	48.19	2	47.95	48.15	153	779	19.62%	大買/鉅額交易
2022/03/04	0	0.00	1	49.10	48.75	-1	752	-0.13%
2022/03/03	4	48.71	1	49.00	48.85	3	736	0.41%
2022/03/01	0	0.00	3	48.00	48.05	-3	693	-0.43%
2022/02/25	2	47.88	8	46.99	47.75	-6	653	-0.92%
2022/02/24	27	46.42	27	46.47	46.15	0	582	0.00%
2022/02/23	0	0.00	1	44.40	44.45	-1	485	-0.21%
2022/02/22	1	43.95	0	0.00	44.05	1	487	0.21%
2022/02/21	1	44.30	1.2	44.30	44.35	-0.2	488	-0.03%
2022/02/18	0	0.00	1	44.00	44.05	-1	489	-0.20%
2022/02/17	0	0.00	1	43.90	43.90	-1	497	-0.20%
2022/02/16	2	43.90	0	0.00	44.00	2	499	0.40%
2022/02/11	1	44.05	0	0.00	44.05	1	503	0.20%
2022/02/10	1	43.85	0	0.00	44.05	1	506	0.20%
2022/02/09	1	44.55	0	0.00	44.55	1	509	0.20%
2022/02/08	3	44.28	31	44.44	44.50	-28	514	-5.44%
2022/02/07	0	0.00	4	43.59	43.90	-4	528	-0.76%
2022/01/26	3	43.07	0	0.00	43.10	3	538	0.56%
2022/01/24	5.1	42.96	1	42.80	43.20	4.1	654	0.63%
2022/01/20	0.6	44.10	0	0.00	44.10	0.6	694	0.08%
2022/01/18	1	44.10	1	44.45	44.20	0	696	0.00%
2022/01/17	0	0.00	1	43.80	43.80	-1	689	-0.15%
2022/01/10	1	43.70	1	43.45	43.70	0	706	0.00%
2022/01/07	0.1	43.15	0	0.00	43.05	0.1	714	0.01%
2022/01/06	2	43.05	0	0.00	43.05	2	762	0.26%
2022/01/05	1	43.30	0	0.00	43.30	1	766	0.13%
2022/01/04	2	43.40	0	0.00	43.35	2	767	0.26%
2022/01/03	2	43.80	0	0.00	43.80	2	768	0.26%
2021/12/30	0	0.00	2	44.05	44.00	-2	794	-0.25%
2021/12/29	1	43.75	0	0.00	43.80	1	789	0.13%
2021/12/28	1	43.30	0	0.00	43.30	1	783	0.13%
2021/12/24	2	42.98	1	43.10	42.90	1	793	0.13%
2021/12/23	1	43.15	1	43.40	43.25	0	788	0.00%
2021/12/22	0	0.00	2	43.45	43.40	-2	793	-0.25%
2021/12/21	1	42.85	0	0.00	42.85	1	791	0.13%
2021/12/20	4	42.59	0	0.00	42.70	4	793	0.50%
2021/12/14	9.2	42.87	0	0.00	42.85	9.2	796	1.16%
2021/12/10	4	43.65	0	0.00	43.60	4	781	0.51%
2021/12/09	6	44.03	0	0.00	43.85	6	783	0.77%
2021/12/08	2	44.08	0	0.00	44.05	2	788	0.25%
2021/12/07	1	44.10	0	0.00	44.10	1	793	0.13%
2021/12/06	0	0.00	1	44.35	44.15	-1	800	-0.12%
2021/12/03	4	44.18	0	0.00	44.10	4	829	0.48%
2021/12/02	5	44.10	0	0.00	44.05	5	872	0.57%
2021/11/30	2	44.18	0	0.00	44.35	2	1,058	0.19%
2021/11/26	0	0.00	1	45.20	44.50	-1	1,129	-0.09%
2021/11/19	5	45.10	0	0.00	45.10	5	1,119	0.45%
2021/11/18	1	45.55	0	0.00	45.50	1	1,121	0.09%
2021/11/17	1	45.70	0	0.00	45.90	1	1,118	0.09%
2021/11/16	0	0.00	1	46.10	46.05	-1	1,117	-0.09%
2021/11/12	0	0.00	1	45.45	45.60	-1	1,113	-0.09%
2021/11/10	1	45.60	0	0.00	45.45	1	1,124	0.09%
2021/11/09	1	45.45	0	0.00	45.50	1	1,126	0.09%
2021/11/05	2	45.83	0	0.00	45.85	2	1,122	0.18%
2021/11/03	0	0.00	3	46.23	46.30	-3	1,093	-0.27%
2021/11/02	3	47.50	1	47.40	45.70	2	1,083	0.18%
2021/10/29	2	45.83	30	45.85	46.10	-28	968	-2.89%
2021/10/28	1	44.50	1	44.80	44.50	0	932	0.00%
2021/10/27	0	0.00	9	44.35	44.40	-9	932	-0.97%
2021/10/26	1	43.90	1	44.15	43.85	0	933	0.00%
2021/10/25	4	43.73	0	0.00	43.85	4	935	0.43%
2021/10/18	9	44.03	4	43.98	43.95	5	956	0.52%
2021/10/15	1	43.05	0	0.00	43.05	1	976	0.10%
2021/10/14	26	42.90	0	0.00	42.70	26	982	2.65%
2021/10/13	3	45.00	0	0.00	45.05	3	963	0.31%
2021/10/12	0	0.00	1	45.50	45.85	-1	1,007	-0.10%
2021/10/07	0	0.00	3	45.75	46.35	-3	1,155	-0.26%
2021/10/04	4	44.26	0	0.00	44.00	4	1,209	0.33%
2021/09/30	0	0.00	1	46.35	46.60	-1	1,256	-0.08%
2021/09/17	0	0.00	5	46.00	46.05	-5	1,337	-0.37%
2021/09/16	0	0.00	5	45.97	45.95	-5	1,340	-0.37%
2021/09/13	0	0.00	2	46.45	46.40	-2	1,348	-0.15%
2021/09/10	0	0.00	3	45.80	45.90	-3	1,343	-0.22%
2021/09/08	6	45.13	0	0.00	44.75	6	1,336	0.45%
2021/09/07	2	45.00	1	46.15	44.85	1	1,312	0.08%
2021/09/06	10	46.00	0	0.00	46.30	10	1,271	0.79%
2021/09/03	20	47.68	3	47.53	47.15	17	1,249	1.36%
2021/09/02	0	0.00	32	45.96	47.20	-32	1,088	-2.94%
2021/08/26	1	43.35	2	43.10	43.20	-1	1,034	-0.10%
2021/08/24	0	0.00	1	42.35	43.10	-1	1,059	-0.09%
2021/08/20	2	40.90	0	0.00	40.90	2	1,072	0.19%
2021/08/19	1	40.90	1	41.15	40.90	0	1,096	0.00%
2021/08/18	1	41.45	0	0.00	41.90	1	1,098	0.09%
2021/08/17	1	41.55	1	41.80	41.25	0	1,104	0.00%
2021/08/16	4	41.74	0	0.00	41.80	4	1,107	0.36%
2021/08/12	0	0.00	0.1	43.35	43.25	-0.1	1,108	-0.01%
2021/08/10	0	0.00	3	43.55	43.55	-3	1,137	-0.26%
2021/08/05	2	43.30	0	0.00	43.45	2	1,214	0.16%
2021/08/04	1	43.35	1	43.60	43.65	0	1,280	0.00%
2021/08/02	0	0.00	1	43.10	43.20	-1	1,340	-0.07%
2021/07/30	1	44.00	0	0.00	43.55	1	1,429	0.07%
2021/07/29	2	43.73	0	0.00	43.90	2	1,445	0.14%
2021/07/28	0	0.00	1	44.00	43.75	-1	1,487	-0.07%
2021/07/23	5	43.80	0	0.00	44.15	5	1,623	0.31%
2021/07/22	9	43.81	0	0.00	43.80	9	1,672	0.54%
2021/07/21	1	44.90	0	0.00	44.10	1	1,677	0.06%
2021/07/20	3	45.08	1	45.05	45.10	2	1,670	0.12%
2021/07/19	1	46.05	0	0.00	45.90	1	1,689	0.06%
2021/07/16	6	47.14	5	47.12	47.15	1	1,710	0.06%
2021/07/15	4	49.95	1	49.95	49.80	3	1,695	0.18%
2021/07/14	0	0.00	3	49.30	49.40	-3	1,604	-0.19%
2021/07/13	36.1	49.74	6	49.75	49.35	30.1	1,592	1.89%
2021/07/12	3	49.18	3	49.20	49.20	0	1,656	0.00%
2021/07/09	2	49.20	0	0.00	49.20	2	1,680	0.12%
2021/07/07	4	49.48	1	49.15	49.15	3	1,712	0.18%
2021/07/06	21	48.95	15.1	49.08	49.10	6	1,709	0.35%
2021/07/05	0	0.00	22	47.42	47.70	-22	1,673	-1.31%
2021/07/01	1	45.90	2	46.38	45.70	-1	1,726	-0.06%
2021/06/30	0	0.00	1	45.85	45.70	-1	1,741	-0.06%
2021/06/28	0	0.00	1	45.70	45.90	-1	1,769	-0.06%
2021/06/21	1	45.35	0	0.00	45.30	1	1,904	0.05%
2021/06/17	2.1	45.76	0	0.00	46.15	2.1	1,947	0.11%
2021/06/16	1	45.95	0	0.00	45.75	1	1,968	0.05%
2021/06/15	1	46.10	0	0.00	46.05	1	2,013	0.05%
2021/06/10	1	46.15	0	0.00	46.10	1	2,246	0.04%
2021/06/08	3	46.47	0	0.00	46.35	3	2,439	0.12%
2021/06/07	4	46.48	0	0.00	46.85	4	2,459	0.16%
2021/06/04	2	46.85	0	0.00	46.90	2	2,480	0.08%
2021/06/02	3	47.30	0	0.00	47.20	3	2,541	0.12%
2021/05/31	18	46.85	0	0.00	46.80	18	2,614	0.69%
2021/05/28	0	0.00	5	46.95	46.95	-5	2,707	-0.18%
2021/05/27	4	46.58	6	46.83	47.00	-2	2,762	-0.07%
2021/05/26	3	45.93	1	45.90	46.25	2	2,954	0.07%
2021/05/24	0	0.00	1	45.05	45.50	-1	3,205	-0.03%
2021/05/21	0	0.00	2	44.95	44.80	-2	3,216	-0.06%
2021/05/20	0	45.50	0	0.00	44.25	0	3,229	0.00%
2021/05/19	0	0.00	1	43.85	44.50	-1	3,255	-0.03%
2021/05/17	2	41.30	0	0.00	41.55	2	3,261	0.06%
2021/05/14	1	44.65	1	45.55	44.20	0	3,228	0.00%
2021/05/13	2	44.90	0	0.00	44.40	2	3,211	0.06%
2021/05/12	7	45.41	1	47.20	44.90	6	3,189	0.19%
2021/05/11	6	47.78	0	0.00	48.00	6	3,128	0.19%
2021/05/10	5	49.50	1	49.40	49.50	4	3,103	0.13%
2021/05/07	1	49.20	3	48.92	49.45	-2	3,101	-0.06%
2021/05/06	2	47.93	0	0.00	47.55	2	3,017	0.07%
2021/05/05	9	48.54	5	49.50	48.20	4	2,999	0.13%
2021/05/04	17	48.15	13	48.31	48.60	4	2,968	0.13%
2021/05/03	2	48.23	0	0.00	47.55	2	2,901	0.07%
2021/04/29	2	49.00	0	0.00	49.05	2	2,876	0.07%
2021/04/28	0	0.00	2	50.25	50.30	-2	2,852	-0.07%
2021/04/23	1	49.60	1	49.20	49.25	0	3,037	0.00%
2021/04/22	0	0.00	2	49.95	48.30	-2	3,039	-0.07%
2021/04/20	0	0.00	2	49.25	49.80	-2	2,974	-0.07%
2021/04/19	0	0.00	1	49.10	49.20	-1	2,961	-0.03%
2021/04/16	2	50.20	4	49.65	49.45	-2	2,947	-0.07%
2021/04/14	1	46.00	7	47.11	46.85	-6	2,800	-0.21%
2021/04/13	0	0.00	2	47.90	47.40	-2	2,778	-0.07%
2021/04/12	3	48.50	0	0.00	48.20	3	2,776	0.11%
2021/04/09	6	48.00	5	47.65	47.60	1	2,745	0.04%
2021/04/08	1	47.95	3	47.90	47.90	-2	2,720	-0.07%
2021/04/07	0	0.00	1	47.50	47.85	-1	2,700	-0.04%
2021/04/06	1	46.80	1	47.10	46.75	0	2,642	0.00%
2021/04/01	0	0.00	1	46.75	46.75	-1	2,628	-0.04%
2021/03/30	0	0.00	3	46.10	46.20	-3	2,629	-0.11%
2021/03/29	0	0.00	1	46.35	46.20	-1	2,628	-0.04%
2021/03/26	6	46.94	2	47.30	46.45	4	2,630	0.15%
2021/03/25	1	46.35	0	0.00	46.30	1	2,630	0.04%
2021/03/24	1	46.30	0	0.00	46.40	1	2,638	0.04%
2021/03/22	10	46.10	0	0.00	45.90	10	2,591	0.39%
2021/03/19	0	0.00	5	45.98	45.90	-5	2,574	-0.19%
2021/03/18	0	0.00	4	45.83	45.75	-4	2,555	-0.16%
2021/03/16	5	46.50	0	0.00	47.00	5	2,469	0.20%
2021/03/15	3	45.73	4	46.01	46.60	-1	2,305	-0.04%
2021/03/12	0	0.00	8	44.40	44.25	-8	2,148	-0.37%
2021/03/11	0	0.00	2	44.35	43.85	-2	2,145	-0.09%
2021/03/08	0	0.00	2	43.35	43.60	-2	2,084	-0.10%
2021/03/05	2	44.05	1	44.30	43.95	1	2,042	0.05%
2021/03/04	4	43.98	0	0.00	44.45	4	2,016	0.20%
2021/03/02	0	0.00	6	43.13	43.35	-6	1,899	-0.32%
2021/02/26	16	43.52	2	44.43	43.60	14	1,839	0.76%
2021/02/25	1	43.85	19	42.41	44.45	-18	1,632	-1.10%
2021/02/24	6	41.08	2	40.83	40.45	4	1,411	0.28%
2021/02/23	1	40.50	1	40.60	40.50	0	1,382	0.00%
2021/02/22	0	0.00	12	40.05	40.15	-12	1,371	-0.87%
2021/02/18	0	0.00	1	39.55	39.70	-1	1,320	-0.08%
2021/02/03	0	0.00	1	37.55	37.65	-1	1,287	-0.08%
2021/02/01	2	37.18	0	0.00	37.35	2	1,296	0.15%
2021/01/29	0	0.00	2	37.70	37.70	-2	1,288	-0.16%
2021/01/28	2	38.18	0	0.00	38.25	2	1,281	0.16%
2021/01/27	3	39.00	0	0.00	38.60	3	1,273	0.24%
2021/01/20	1	39.30	0	0.00	38.70	1	1,244	0.08%
2021/01/19	2	40.30	0	0.00	40.05	2	1,219	0.16%
2021/01/18	64	41.69	62	40.72	40.40	2	1,172	0.17%
2021/01/15	2	39.60	0	0.00	39.55	2	979	0.20%
2021/01/13	4	38.50	0	0.00	38.45	4	937	0.43%
2021/01/06	1	39.05	0	0.00	38.55	1	910	0.11%
2020/12/28	1	39.20	0	0.00	39.00	1	926	0.11%
2020/12/24	0	0.00	1	39.65	39.55	-1	905	-0.11%
2020/12/23	0	0.00	1	38.60	38.80	-1	898	-0.11%
2020/12/22	4	38.90	0	0.00	38.50	4	910	0.44%
2020/12/21	3	39.30	6	39.78	39.75	-3	907	-0.33%
2020/12/18	1	38.95	1	39.10	38.95	0	851	0.00%
2020/12/15	5	37.65	1	37.70	37.65	4	850	0.47%
2020/12/14	0	0.00	1	38.35	38.40	-1	843	-0.12%
2020/12/10	0	0.00	2	38.65	38.65	-2	847	-0.24%
2020/12/09	2	38.80	0	0.00	38.90	2	839	0.24%
2020/12/08	2	38.35	2	38.25	38.20	0	845	0.00%
2020/12/07	1	38.40	0.1	38.64	38.15	0.9	860	0.11%
2020/12/04	0.1	39.20	0	0.00	39.25	0.1	834	0.01%
2020/12/02	0	0.00	1	39.20	39.15	-1	852	-0.12%
2020/11/30	1	39.60	0	0.00	39.40	1	918	0.11%
2020/11/23	1	39.25	0	0.00	38.95	1	914	0.11%
2020/11/17	5	38.50	0	0.00	38.30	5	1,061	0.47%
2020/11/16	1	39.00	0	0.00	38.70	1	1,178	0.08%
2020/11/12	1	38.45	0	0.00	38.45	1	1,329	0.08%
2020/11/11	2	38.23	0	0.00	38.40	2	1,342	0.15%
2020/11/10	2	38.05	0	0.00	37.95	2	1,360	0.15%
2020/11/09	0	0.00	1	38.05	38.20	-1	1,368	-0.07%
2020/11/05	1	37.95	0	0.00	37.90	1	1,421	0.07%
2020/11/03	3	36.40	0	0.00	36.85	3	1,538	0.19%
2020/10/29	0	0.00	0	37.03	36.60	0	1,753	0.00%
2020/10/26	0	0.00	3	37.05	37.05	-3	2,122	-0.14%
2020/10/21	1	37.95	0	0.00	37.95	1	2,188	0.05%
2020/10/19	0	0.00	1	37.60	37.85	-1	2,256	-0.04%
2020/10/13	0	0.00	2	37.53	37.60	-2	2,612	-0.08%
2020/10/12	2	37.53	2	37.20	37.05	0	2,647	0.00%
2020/10/07	1	39.60	1	39.20	39.20	0	2,853	0.00%
2020/09/30	4	38.99	0	0.00	39.15	4	2,971	0.13%
2020/09/28	2	39.20	0	0.00	39.00	2	3,059	0.07%
2020/09/24	0	0.00	1	38.20	38.10	-1	3,194	-0.03%
2020/09/23	2	39.60	0	0.00	39.30	2	3,214	0.06%
2020/09/18	1	40.65	1	40.55	40.55	0	3,487	0.00%
2020/09/17	0	0.00	1	40.55	40.55	-1	3,791	-0.03%
2020/09/11	1	41.25	0	0.00	40.95	1	3,989	0.03%
2020/09/08	2	41.30	0	0.00	41.60	2	4,306	0.05%
2020/09/07	1	41.65	0	0.00	41.05	1	4,470	0.02%
2020/09/04	1	42.50	2	42.25	42.30	-1	4,530	-0.02%
2020/09/03	4	42.05	5	42.50	41.95	-1	4,631	-0.02%
2020/08/26	2	44.00	1	43.65	43.65	1	5,111	0.02%
2020/08/25	3	44.40	3	44.82	44.15	0	5,245	0.00%
2020/08/24	1	44.90	1	44.35	44.75	0	5,254	0.00%
2020/08/21	2	41.80	2	41.65	42.10	0	5,214	0.00%
2020/08/20	1	41.50	0	0.00	40.95	1	5,218	0.02%
2020/08/19	1	45.80	2	45.20	44.80	-1	5,116	-0.02%
2020/08/18	0	0.00	1	44.30	44.35	-1	4,987	-0.02%
2020/08/17	0	0.00	4	44.15	44.10	-4	4,989	-0.08%
2020/08/12	2	43.40	1	44.00	43.95	1	5,024	0.02%
2020/08/11	3	44.22	0	0.00	44.00	3	5,012	0.06%
2020/08/10	1	44.75	8	43.93	44.00	-7	4,994	-0.14%
2020/08/07	7	46.72	2	46.60	46.70	5	4,932	0.10%
2020/08/06	3	46.65	3.1	46.95	46.95	-0.1	4,901	0.00%
2020/08/05	3	45.13	13	45.63	45.85	-10	4,837	-0.21%
2020/08/04	0	0.00	1	44.40	44.20	-1	4,785	-0.02%
2020/08/03	16	44.42	2	44.20	44.55	14	4,756	0.29%
2020/07/31	5	41.50	2	42.10	43.05	3	4,582	0.07%
2020/07/29	0	0.00	3	39.40	39.40	-3	4,510	-0.07%
2020/07/28	0	0.00	3	39.15	39.00	-3	4,522	-0.07%
2020/07/27	0	0.00	1	39.65	39.20	-1	4,527	-0.02%
2020/07/21	6.1	41.86	0	0.00	41.35	6.1	4,665	0.13%
2020/07/20	1	41.30	1	41.75	41.25	0	4,627	0.00%
2020/07/17	3	40.43	1	39.75	39.75	2	4,516	0.04%
2020/07/16	0	0.00	1	40.00	40.40	-1	4,408	-0.02%
2020/07/15	2	39.48	1	40.95	39.45	1	4,367	0.02%
2020/07/14	0	0.00	4	40.43	40.80	-4	4,270	-0.09%
2020/07/13	0	0.00	1	39.95	39.60	-1	4,193	-0.02%
2020/07/10	0	0.00	6	39.50	39.10	-6	4,186	-0.14%
2020/07/08	1	40.15	0	0.00	40.15	1	4,123	0.02%
2020/07/07	2	39.80	1	39.85	39.95	1	4,095	0.02%
2020/07/06	1	39.80	1	39.80	39.80	0	4,071	0.00%
2020/07/03	2	40.40	5	40.46	39.90	-3	4,003	-0.07%
2020/06/30	0	0.00	1	39.30	39.60	-1	3,915	-0.03%
2020/06/29	3	40.55	1	41.15	39.80	2	3,865	0.05%
2020/06/24	3	41.40	0	0.00	40.80	3	3,652	0.08%
2020/06/23	1	38.30	0	0.00	38.10	1	3,414	0.03%
2020/06/22	2	37.00	0	0.00	37.60	2	3,360	0.06%
2020/06/19	5	37.80	2	38.35	37.65	3	3,331	0.09%
2020/06/17	3	36.95	6	37.17	37.20	-3	3,257	-0.09%
2020/06/16	6	37.89	0	0.00	37.55	6	3,221	0.19%
2020/06/15	6	37.70	6	38.03	37.75	0	3,203	0.00%
2020/06/12	2	36.75	4	37.40	37.40	-2	3,015	-0.07%
2020/06/11	3	36.70	2	36.85	36.00	1	2,866	0.03%
2020/06/10	3	36.97	3	36.65	36.35	0	2,806	0.00%
2020/06/09	1	38.00	5	38.18	38.20	-4	2,721	-0.15%
2020/06/08	10	37.31	10	37.42	37.45	0	2,602	0.00%
2020/06/05	5	35.91	10	35.99	36.90	-5	2,466	-0.20%
2020/06/04	6	35.50	17	35.30	35.30	-11	2,376	-0.46%
2020/06/03	1	34.95	8	35.01	34.80	-7	2,315	-0.30%
2020/06/02	7	34.67	0	0.00	34.75	7	2,344	0.30%
2020/06/01	1	34.90	7	34.78	34.85	-6	2,335	-0.26%
2020/05/29	4	34.09	8	34.20	34.20	-4	2,215	-0.18%
2020/05/27	1	33.50	1	33.50	33.45	0	2,157	0.00%
2020/05/19	1	32.95	1	33.25	32.80	0	2,178	0.00%
2020/05/18	0	0.00	1	31.90	32.50	-1	2,119	-0.05%
2020/05/15	1	32.05	0	0.00	31.80	1	2,130	0.05%
2020/05/14	1	32.60	10.4	32.52	31.80	-9.4	2,113	-0.44%
2020/05/11	1	32.85	10	33.00	32.85	-9	2,063	-0.44%
2020/05/08	20	33.50	0	0.00	33.65	20	2,018	0.99%
2020/05/06	0	0.00	10	34.00	34.00	-10	1,963	-0.51%
2020/05/05	10.4	33.39	1	33.60	33.05	9.4	1,897	0.49%
2020/04/30	0	0.00	1	33.40	33.35	-1	1,855	-0.05%
2020/04/29	1	33.80	0	0.00	33.35	1	1,850	0.05%
2020/04/28	3	33.87	1	33.75	34.00	2	1,806	0.11%
2020/04/27	4	34.44	4	33.35	33.40	0	1,796	0.00%
2020/04/22	0	0.00	1	30.95	31.70	-1	1,596	-0.06%
2020/04/21	0	0.00	1	31.15	31.15	-1	1,581	-0.06%
2020/04/16	0	0.00	2	32.00	32.15	-2	1,522	-0.13%
2020/04/10	0	0.00	6	30.05	30.20	-6	1,465	-0.41%
2020/04/08	1	29.65	0	0.00	29.90	1	1,454	0.07%
2020/04/07	0	0.00	6	29.18	29.75	-6	1,435	-0.42%
2020/04/06	1	28.65	0	0.00	28.65	1	1,390	0.07%
2020/03/31	0	0.00	3	28.40	28.35	-3	1,381	-0.22%
2020/03/27	8	28.37	3	28.75	28.10	5	1,363	0.37%
2020/03/25	2	28.40	2	28.40	28.00	0	1,293	0.00%
2020/03/20	2	27.05	1	27.75	27.45	1	1,243	0.08%
2020/03/19	1	27.30	1	26.60	25.50	0	1,212	0.00%
2020/03/18	1	29.00	4	29.24	28.30	-3	1,169	-0.26%
2020/03/17	10	28.30	0	0.00	28.20	10	1,134	0.88%
2020/03/16	1	28.20	0	0.00	28.20	1	1,117	0.09%
2020/03/13	4	27.55	0	0.00	28.40	4	1,091	0.37%
2020/03/12	4	30.03	10	30.10	29.85	-6	1,057	-0.57%
2020/03/11	2	31.30	0	0.00	31.00	2	1,028	0.19%
2020/03/09	2	31.95	0	0.00	31.40	2	970	0.21%
2020/03/06	2	31.83	2	32.00	31.95	0	943	0.00%
2020/03/05	2	31.65	1	31.70	31.35	1	918	0.11%
2020/03/02	0	0.00	1	30.35	30.30	-1	895	-0.11%
2020/02/27	1	30.85	0	0.00	30.40	1	880	0.11%
2020/02/26	0	0.00	1	29.55	29.80	-1	820	-0.12%
2020/02/25	1	29.35	0	0.00	29.80	1	819	0.12%
2020/02/18	0	0.00	1	29.15	29.65	-1	825	-0.12%
2020/02/12	1	28.80	0	0.00	28.80	1	849	0.12%
2020/02/10	1	27.40	1	27.85	27.85	0	887	0.00%
2020/02/06	0	0.00	2	28.25	28.60	-2	986	-0.20%
2020/02/05	1	28.00	0	0.00	27.90	1	1,007	0.10%
2020/01/31	1	27.90	0	0.00	28.00	1	1,197	0.08%
2020/01/30	2	28.90	5	28.70	28.30	-3	1,194	-0.25%
2020/01/20	1	30.95	1	30.85	31.00	0	1,188	0.00%
2020/01/17	0	0.00	1	30.90	30.80	-1	1,245	-0.08%
2020/01/16	1	30.55	0	0.00	30.60	1	1,293	0.08%
2020/01/15	1	30.75	0	0.00	30.75	1	1,305	0.08%
2020/01/14	1	31.00	1	31.15	31.05	0	1,353	0.00%
2020/01/13	1	30.75	2	30.60	30.85	-1	1,352	-0.07%
2020/01/08	1	30.05	0	0.00	30.10	1	1,428	0.07%
2020/01/07	1	30.55	1	30.55	30.50	0	1,438	0.00%
2020/01/06	1	30.15	0	0.00	30.05	1	1,494	0.07%
2020/01/03	2	30.43	2	30.70	30.70	0	1,520	0.00%
2020/01/02	2	30.20	0	0.00	30.20	2	1,520	0.13%
2019/12/24	2	30.00	0	0.00	29.95	2	1,574	0.13%
2019/12/20	1	30.05	0	0.00	30.10	1	1,583	0.06%
2019/12/17	0.2	30.15	0	0.00	30.25	0.2	1,634	0.01%
2019/12/16	2	30.45	1	30.40	30.15	1	1,650	0.06%
2019/12/12	0	0.00	7	30.40	30.25	-7	1,677	-0.42%
2019/12/11	2	30.25	2	30.25	30.25	0	1,702	0.00%
2019/12/10	0	0.00	2	30.50	30.60	-2	1,717	-0.12%
2019/12/09	1	30.35	0	0.00	30.60	1	1,748	0.06%
2019/12/06	0	0.00	1	30.85	30.80	-1	1,771	-0.06%
2019/12/04	2	30.55	0	0.00	30.45	2	2,062	0.10%
2019/12/02	4	29.60	0	0.00	29.70	4	2,140	0.19%
2019/11/29	6	30.48	0	0.00	30.35	6	2,169	0.28%
2019/11/28	0	0.00	1	31.40	31.20	-1	2,168	-0.05%
2019/11/27	1	31.40	0	0.00	31.45	1	2,205	0.05%
2019/11/18	1	31.50	0	0.00	31.55	1	2,516	0.04%
2019/11/14	1	31.70	0	0.00	31.65	1	2,612	0.04%
2019/11/08	0	0.00	1	32.70	32.50	-1	2,914	-0.03%
2019/11/07	4	32.30	1	32.35	32.55	3	3,139	0.10%
2019/11/06	0	0.00	2	32.98	32.75	-2	3,270	-0.06%
2019/11/05	0	0.00	1	31.50	31.45	-1	3,296	-0.03%
2019/11/04	0	0.00	1	31.60	31.50	-1	3,325	-0.03%
2019/11/01	3	31.28	0	0.00	31.75	3	3,342	0.09%
2019/10/31	7	31.70	12	31.95	31.30	-5	3,423	-0.15%
2019/10/29	1	34.95	0	0.00	34.45	1	3,536	0.03%
2019/10/25	3	35.25	2	35.48	34.80	1	3,559	0.03%
2019/10/24	1	34.90	6	35.58	35.80	-5	3,512	-0.14%
2019/10/23	1	34.90	0	0.00	35.00	1	3,488	0.03%
2019/10/22	0	0.00	10	35.27	34.85	-10	3,575	-0.28%
2019/10/18	1	34.70	1	35.05	34.55	0	3,580	0.00%
2019/10/17	1	34.35	2	34.65	34.60	-1	3,577	-0.03%
2019/10/16	8	34.84	1	35.20	34.70	7	3,616	0.19%
2019/10/15	2	34.35	7	34.48	34.40	-5	3,611	-0.14%
2019/10/14	0	0.00	4	34.80	34.70	-4	3,769	-0.11%
2019/10/09	0	0.00	2	34.03	34.00	-2	3,865	-0.05%
2019/10/08	1	33.75	0	0.00	33.40	1	3,851	0.03%
2019/10/07	0	0.00	7	33.42	33.45	-7	3,853	-0.18%
2019/10/04	1	33.20	0	0.00	33.20	1	3,858	0.03%
2019/10/02	0	0.00	1	33.20	33.15	-1	3,899	-0.03%
2019/09/27	2	32.50	0	0.00	32.85	2	3,987	0.05%
2019/09/25	5	33.73	1	34.20	33.65	4	3,993	0.10%
2019/09/24	7	34.42	0	0.00	34.25	7	4,014	0.17%
2019/09/23	1	33.80	1	33.50	33.90	0	4,038	0.00%
2019/09/20	10	33.30	1	33.35	33.30	9	4,096	0.22%
2019/09/19	7	33.54	0	0.00	33.65	7	4,090	0.17%
2019/09/17	6	34.03	0	0.00	33.85	6	4,107	0.15%
2019/09/16	8	34.10	23	34.22	34.25	-15	4,169	-0.36%
2019/09/11	7	34.42	0	0.00	34.25	7	4,212	0.17%
2019/09/10	9	34.49	2	34.65	34.75	7	4,190	0.17%
2019/09/09	10	35.49	22	35.42	34.90	-12	4,178	-0.29%
2019/09/06	77	35.06	36	35.66	34.65	41	4,062	1.01%
2019/09/05	20	34.32	5	34.60	34.00	15	3,907	0.38%
2019/09/04	0	0.00	1	34.35	34.40	-1	3,887	-0.03%
2019/09/02	0	0.00	6	34.03	34.25	-6	3,865	-0.16%
2019/08/30	1	33.15	0	0.00	33.30	1	3,826	0.03%
2019/08/29	7	34.11	6	34.13	33.70	1	3,788	0.03%
2019/08/28	2	33.50	0	0.00	33.25	2	3,651	0.05%
2019/08/27	8	33.00	7	33.40	33.15	1	3,645	0.03%
2019/08/23	1	32.90	0	0.00	32.95	1	3,630	0.03%
2019/08/22	0	0.00	3	33.87	33.25	-3	3,617	-0.08%
2019/08/21	5	33.10	5	33.45	33.55	0	3,580	0.00%
2019/08/19	3	33.75	7	34.10	33.60	-4	3,541	-0.11%
2019/08/16	2	32.80	0	0.00	33.30	2	3,505	0.06%
2019/08/15	3	32.95	1	33.00	32.80	2	3,495	0.06%
2019/08/14	1	33.60	0	0.00	33.65	1	3,541	0.03%
2019/08/13	0	0.00	2	34.60	33.50	-2	3,517	-0.06%
2019/08/12	6	33.14	11	33.93	34.10	-5	3,513	-0.14%
2019/08/08	2	31.85	6	31.64	31.90	-4	3,533	-0.11%
2019/08/07	3	31.70	0	0.00	30.65	3	3,777	0.08%
2019/08/05	0	0.00	2	29.80	29.60	-2	3,678	-0.05%
2019/08/02	1	30.50	0	0.00	30.45	1	3,701	0.03%
2019/08/01	5	31.48	5	31.60	32.05	0	3,683	0.00%
2019/07/31	0	0.00	3	30.15	30.45	-3	3,447	-0.09%
2019/07/30	0	0.00	10	29.90	29.80	-10	3,478	-0.29%
2019/07/24	64	31.45	60	31.21	30.75	4	3,711	0.11%
2019/07/22	9	30.84	0	0.00	30.70	9	3,688	0.24%
2019/07/18	26	31.52	26	30.77	30.50	0	3,736	0.00%
2019/07/17	0	0.00	2	31.00	31.45	-2	3,715	-0.05%
2019/07/16	8	31.73	18	32.01	30.95	-10	3,693	-0.27%
2019/07/15	27	31.24	22	31.14	31.55	5	3,557	0.14%
2019/07/10	1	29.00	0	0.00	28.80	1	3,635	0.03%
2019/07/09	1	28.85	0	0.00	28.85	1	3,823	0.03%
2019/07/08	0	0.00	2	28.85	28.65	-2	3,981	-0.05%
2019/07/04	2	29.50	1	29.30	29.75	1	4,317	0.02%
2019/07/02	2	28.95	0	0.00	29.10	2	4,415	0.05%
2019/07/01	2	28.85	1	28.85	28.70	1	4,394	0.02%
2019/06/28	1	28.10	0	0.00	28.20	1	4,378	0.02%
2019/06/27	0	0.00	1	29.55	29.60	-1	4,354	-0.02%
2019/06/24	2	29.30	0	0.00	29.60	2	4,366	0.05%
2019/06/21	0	0.00	5	29.67	29.10	-5	4,353	-0.11%
2019/06/20	0	0.00	4	29.00	29.05	-4	4,293	-0.09%
2019/06/19	1	29.15	0	0.00	29.00	1	4,303	0.02%
2019/06/17	0	0.00	55	28.24	28.15	-55	4,347	-1.27%
2019/06/13	10	28.38	10	28.15	28.10	0	4,442	0.00%
2019/06/12	55	28.20	0	0.00	28.30	55	4,483	1.23%
2019/05/30	2	27.50	0	0.00	27.55	2	4,862	0.04%
2019/05/27	1	26.95	0	0.00	27.20	1	4,995	0.02%
2019/05/23	0	0.00	1	27.25	27.25	-1	5,121	-0.02%
2019/05/21	0	0.00	2	28.30	28.10	-2	5,224	-0.04%
2019/05/20	1	29.15	0	0.00	28.50	1	5,229	0.02%
2019/05/17	0	0.00	16	28.78	28.90	-16	5,189	-0.31%
2019/05/16	4	30.60	0	0.00	30.00	4	5,060	0.08%
2019/05/15	64	30.12	58	30.31	29.90	6	4,810	0.12%
2019/05/13	1	28.25	10	28.20	28.25	-9	4,450	-0.20%
2019/05/10	1	28.50	1	28.10	28.30	0	4,421	0.00%
2019/05/09	7	28.33	2	27.75	27.80	5	4,360	0.11%
2019/05/07	10	28.80	36	28.56	28.55	-26	4,219	-0.62%
2019/05/06	31	28.35	0	0.00	28.10	31	4,169	0.74%
2019/05/03	35	29.46	36	28.92	28.80	-1	4,102	-0.02%
2019/05/02	2	28.45	0	0.00	29.30	2	3,976	0.05%
2019/04/26	10	27.90	0	0.00	27.80	10	3,794	0.26%
2019/04/17	0	0.00	16	28.44	28.90	-16	3,469	-0.46%
2019/04/16	11	28.60	0	0.00	28.00	11	3,393	0.32%
2019/04/15	5	28.80	1	28.30	28.60	4	3,334	0.12%
2019/04/12	0	0.00	1	27.60	27.85	-1	3,140	-0.03%
2019/04/10	7	27.83	0	0.00	26.90	7	2,865	0.24%
2019/04/09	2	27.10	0	0.00	27.85	2	2,540	0.08%
2019/03/28	4	24.73	2	24.50	24.40	2	2,345	0.09%
2019/03/27	0	0.00	5	25.14	25.05	-5	2,377	-0.21%
2019/03/26	2	24.45	0	0.00	24.45	2	2,354	0.08%
2019/03/22	0	0.00	3	24.33	24.30	-3	2,315	-0.13%
2019/03/18	0	0.00	1	25.35	25.35	-1	2,228	-0.04%
2019/03/15	3	24.93	0	0.00	24.55	3	2,152	0.14%
2019/03/13	6	24.95	0	0.00	24.55	6	2,049	0.29%
2019/03/12	0	0.00	3	24.60	24.75	-3	1,993	-0.15%
2019/03/11	3	25.05	0	0.00	24.80	3	1,926	0.16%
2019/03/08	3	23.40	5	23.82	23.65	-2	1,798	-0.11%
2019/03/07	1	22.85	0	0.00	22.80	1	1,651	0.06%
2019/03/06	0	0.00	5	23.55	23.25	-5	1,625	-0.31%
2019/03/04	0	0.00	5	23.40	23.45	-5	1,581	-0.32%
2019/02/27	2	22.55	2	23.00	23.00	0	1,487	0.00%
2019/02/22	3	22.53	0	0.00	22.25	3	1,339	0.22%
2019/02/21	0	0.00	5	22.95	23.00	-5	1,214	-0.41%
2019/02/19	0	0.00	12	22.42	22.25	-12	1,027	-1.17%
2019/02/18	0	0.00	8	21.50	21.50	-8	917	-0.87%
2019/02/14	5	21.05	0	0.00	21.00	5	856	0.58%
2019/02/13	2	21.45	0	0.00	21.05	2	843	0.24%
2019/02/11	10	20.40	0	0.00	20.45	10	779	1.28%
2018/12/21	0	0.00	1	19.90	20.15	-1	747	-0.13%
2018/12/14	1	20.00	0	0.00	19.85	1	608	0.16%
2018/12/13	0	0.00	30	20.13	20.00	-30	604	-4.96%
2018/12/11	30	20.18	0	0.00	20.60	30	521	5.76%
2018/12/04	5	20.55	10	20.45	20.35	-5	491	-1.02%
2018/12/03	0	0.00	15	20.35	20.50	-15	495	-3.03%
2018/11/30	0	0.00	10	19.95	19.95	-10	469	-2.13%
2018/11/29	10	19.98	0	0.00	19.90	10	470	2.13%
2018/11/28	10	20.03	1	20.10	20.00	9	468	1.92%
2018/11/27	5	19.75	0	0.00	19.90	5	469	1.07%
2018/11/26	0	0.00	1	19.80	19.75	-1	468	-0.21%
2018/11/23	0	0.00	7	19.61	19.60	-7	470	-1.49%
2018/11/22	3	19.93	8	19.87	19.75	-5	473	-1.06%
2018/11/21	3	19.90	0	0.00	19.85	3	476	0.63%
2018/11/19	5	20.00	0	0.00	20.05	5	483	1.04%
2018/11/16	4	19.75	0	0.00	19.70	4	483	0.83%
2018/11/15	1	19.65	0	0.00	19.65	1	488	0.20%
2018/11/14	6	19.78	0	0.00	19.70	6	502	1.19%
2018/11/05	0	0.00	10	20.13	20.25	-10	561	-1.78%
2018/10/31	5	18.70	0	0.00	18.65	5	508	0.98%
2018/10/30	5	17.90	0	0.00	18.00	5	623	0.80%
2018/10/17	0	0.00	5	19.00	18.80	-5	775	-0.64%
2018/10/15	5	18.45	0	0.00	18.50	5	786	0.64%
2018/10/04	3	19.75	0	0.00	19.80	3	830	0.36%
2018/09/17	0	0.00	3	20.15	20.05	-3	934	-0.32%
2018/09/05	1	20.70	6	20.80	20.60	-5	1,109	-0.45%
2018/09/04	0	0.00	19	20.76	20.75	-19	1,163	-1.63%
2018/09/03	0	0.00	5	20.85	20.65	-5	1,191	-0.42%
2018/08/30	15	21.13	20	21.05	21.05	-5	1,351	-0.37%
2018/08/29	5	21.15	0	0.00	21.20	5	1,410	0.35%
2018/08/28	10	21.10	0	0.00	21.10	10	1,431	0.70%
2018/08/24	20	20.68	0	0.00	20.70	20	1,509	1.32%
2018/08/23	0	0.00	2	21.10	21.00	-2	1,541	-0.13%
2018/08/22	2	21.15	1	21.45	21.10	1	1,553	0.06%
2018/08/17	2	22.65	0	0.00	22.45	2	1,595	0.13%
2018/08/15	2	22.55	20	22.60	22.75	-18	1,616	-1.11%
2018/08/14	0	0.00	40	22.57	22.75	-40	1,665	-2.40%
2018/08/13	7	22.72	1	22.45	22.45	6	1,697	0.35%
2018/08/10	3	23.25	1	23.45	23.20	2	1,715	0.12%
2018/08/09	2	23.43	0	0.00	23.35	2	1,736	0.12%
2018/08/07	6	24.00	5	23.75	23.75	1	1,754	0.06%
2018/08/06	0	0.00	1	23.65	23.65	-1	1,746	-0.06%
2018/07/30	1	23.80	0	0.00	23.75	1	1,765	0.06%
2018/07/23	1	22.80	0	0.00	22.85	1	1,710	0.06%
2018/07/19	1	23.65	1	23.50	23.50	0	1,732	0.00%
2018/07/04	0	0.00	2	22.35	21.95	-2	1,775	-0.11%
2018/07/02	1	23.00	0	0.00	22.70	1	1,798	0.06%
2018/06/28	1	22.80	1	22.80	22.80	0	1,820	0.00%
2018/06/27	0	0.00	6	23.05	22.75	-6	1,885	-0.32%
2018/06/26	1	23.00	1	23.00	23.00	0	1,898	0.00%
2018/06/25	5	24.21	1	23.95	23.95	4	1,910	0.21%
2018/06/22	6	23.70	0	0.00	23.80	6	1,950	0.31%
2018/06/20	10	23.13	20	22.78	23.35	-10	2,007	-0.50%
2018/06/14	0	0.00	6	23.95	23.70	-6	2,183	-0.27%
2018/06/13	10	24.54	0	0.00	24.25	10	2,323	0.43%
2018/06/12	6	24.80	2	23.75	24.80	4	2,310	0.17%
2018/06/11	30	24.18	0	0.00	24.00	30	2,296	1.31%
2018/06/07	0	0.00	55	25.18	25.00	-55	2,600	-2.12%
2018/06/06	50	24.30	0	0.00	24.30	50	2,511	1.99%
2018/05/31	5	23.00	6	22.50	23.00	-1	2,972	-0.03%
2018/05/16	3	21.50	0	0.00	21.75	3	3,060	0.10%
2018/05/15	3	21.60	0	0.00	21.70	3	3,041	0.10%
2018/05/10	2	22.00	0	0.00	21.65	2	2,991	0.07%
2018/05/09	0	0.00	5	20.80	20.80	-5	2,862	-0.17%
2018/05/02	1	20.40	1	20.35	20.30	0	2,803	0.00%
2018/04/26	5	19.25	1	19.65	19.25	4	2,774	0.14%
2018/04/25	11	18.90	0	0.00	19.15	11	2,762	0.40%
2018/04/24	20	19.28	0	0.00	19.15	20	2,749	0.73%
2018/04/20	0	0.00	14	20.15	19.95	-14	2,754	-0.51%
2018/04/19	2	20.15	0	0.00	19.95	2	2,757	0.07%
2018/04/13	12	20.90	0	0.00	20.85	12	2,725	0.44%
2018/04/12	5	20.65	7	20.89	21.15	-2	2,733	-0.07%
2018/04/10	0	0.00	4	20.40	20.30	-4	2,692	-0.15%
2018/04/09	1	20.50	2	20.40	20.35	-1	2,694	-0.04%
2018/03/31	1	21.45	0	0.00	21.30	1	2,763	0.04%
2018/03/27	6	21.90	2	22.45	21.60	4	2,630	0.15%
2018/03/21	15	23.65	37	23.02	23.05	-22	2,406	-0.91%
2018/03/20	2	23.85	42	23.58	23.20	-40	2,362	-1.69%
2018/03/19	61	24.05	2	23.08	24.40	59	2,252	2.62%
2018/03/16	0	0.00	13	22.60	22.25	-13	2,095	-0.62%
2018/03/15	0	0.00	40	22.96	23.15	-40	2,038	-1.96%
2018/03/14	0	0.00	24	23.45	23.40	-24	2,001	-1.20%
2018/03/09	3	22.15	49	21.92	22.00	-46	1,611	-2.85%
2018/03/08	80	22.43	41	21.90	22.35	39	1,529	2.55%
2018/03/07	0	0.00	29	21.41	20.80	-29	1,375	-2.11%
2018/03/06	6	21.35	7	22.36	21.50	-1	1,295	-0.08%
2018/03/05	126	21.63	67	21.57	22.00	59	1,010	5.84%	大買/
2018/03/02	0	0.00	14	20.51	20.30	-14	763	-1.83%
2018/03/01	0	0.00	11	20.28	20.30	-11	714	-1.54%
2018/02/07	0	0.00	0.4	18.55	18.55	-0.4	685	-0.06%
2018/01/26	0	0.00	30	19.43	19.30	-30	906	-3.31%
2018/01/23	10	19.58	0	0.00	19.55	10	969	1.03%
2018/01/22	20	19.65	0	0.00	19.60	20	988	2.02%
2018/01/16	5	19.60	0	0.00	19.30	5	1,109	0.45%
2018/01/09	0	0.00	20	19.05	19.05	-20	1,123	-1.78%
2018/01/08	11	19.29	10	19.20	19.10	1	1,134	0.09%
2018/01/05	0	0.00	10	19.80	19.85	-10	1,135	-0.88%
2018/01/04	0	0.00	1	19.90	19.95	-1	1,212	-0.08%
2018/01/02	0	0.00	6	20.20	19.90	-6	1,277	-0.47%