鈺德 (3050)-元大-新竹券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.05
漲跌
▼0.05
漲幅
-0.24%
成交量
304張
產業
上市光電類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	3	21.60	21.40	-3	2,824	-0.11%
2024/05/29	0	0.00	2	22.25	22.50	-2	3,038	-0.07%
2024/05/28	5	22.00	0	0.00	22.10	5	3,045	0.16%
2024/05/21	2	21.33	0	0.00	21.20	2	3,183	0.06%
2024/05/20	1	22.00	0	0.00	21.40	1	3,183	0.03%
2024/05/17	1	22.50	1	22.65	22.50	0	3,252	0.00%
2024/05/16	2	22.03	2	22.53	22.80	0	3,300	0.00%
2024/05/15	4	21.75	0	0.00	20.95	4	3,297	0.12%
2024/05/07	0	0.00	0.1	22.15	22.20	-0.1	3,679	0.00%
2024/05/06	0	0.00	0	22.80	22.05	0	3,764	0.00%
2024/03/26	4	22.60	4	22.89	22.95	0	3,535	0.00%
2024/03/25	6	22.43	6	21.74	23.10	0	3,359	0.00%
2024/03/21	1	20.60	1	20.86	21.35	0	3,228	0.00%
2024/03/20	2	20.45	1	20.65	20.35	1	3,179	0.03%
2024/03/18	3	22.13	0	23.03	21.60	3	3,188	0.09%
2024/03/15	2	22.75	0	22.95	22.95	2	3,130	0.06%
2024/03/14	15	24.22	6	24.55	23.90	9	3,071	0.29%
2024/03/13	50.1	25.73	53	25.11	25.00	-2.9	3,003	-0.10%
2024/03/12	3	23.00	3	23.12	23.65	0	2,827	0.00%
2024/03/11	12	20.96	0	0.00	21.50	12	3,020	0.40%
2024/03/08	0	0.00	0	20.60	20.65	0	3,459	0.00%
2024/03/07	2	20.70	0	20.55	20.80	2	3,503	0.06%
2024/03/06	0	20.15	0.4	20.13	20.30	-0.4	3,576	-0.01%
2024/03/04	0	19.62	1	19.60	19.60	-1	3,510	-0.03%
2024/03/01	0	19.15	10	19.10	19.15	-10	3,447	-0.29%
2024/02/29	0.4	19.65	2	19.53	19.40	-1.6	3,421	-0.05%
2024/02/27	0	0.00	0	18.50	18.60	0	3,328	0.00%
2024/02/22	0	0.00	1	18.85	18.95	-1	3,254	-0.03%
2024/02/21	0	0.00	1	18.80	18.70	-1	3,216	-0.03%
2024/02/20	0	18.75	0	0.00	18.85	0	3,194	0.00%
2024/02/19	110	18.96	110	18.60	18.50	0	3,110	0.00%	大買/大賣/
2024/02/16	2	18.15	0	0.00	18.15	2	3,024	0.07%
2024/02/15	0	17.50	1	17.30	17.30	-1	2,966	-0.03%
2024/02/05	0	0.00	2.5	17.48	17.10	-2.5	2,972	-0.08%
2024/02/02	1	19.39	5	18.92	17.90	-4	2,905	-0.14%
2024/02/01	3.5	18.98	0	0.00	19.00	3.5	2,696	0.13%
2024/01/29	0	18.15	0	0.00	17.60	0	2,480	0.00%
2024/01/26	0	17.70	2	17.40	17.70	-2	2,379	-0.08%
2024/01/25	0	0.00	0	17.70	17.50	0	2,359	0.00%
2024/01/24	2	18.20	0	17.85	17.60	2	2,346	0.08%
2024/01/23	0	17.86	0	17.78	17.55	0	2,233	0.00%
2024/01/22	0	0.00	2	17.73	17.90	-2	2,229	-0.09%
2024/01/19	1	17.50	1	17.70	17.40	0	2,180	0.00%
2024/01/18	0	17.55	0	0.00	17.65	0	2,125	0.00%
2024/01/15	0	17.23	0	0.00	17.20	0	2,001	0.00%
2024/01/12	0	0.00	0	16.95	16.85	0	1,964	0.00%
2024/01/11	0	0.00	0	16.92	17.10	0	1,954	0.00%
2024/01/10	0	0.00	0	16.71	16.90	0	1,915	0.00%
2024/01/09	0	17.15	0	0.00	16.95	0	1,921	0.00%
2024/01/08	2	17.25	0	17.10	17.20	2	1,865	0.11%
2024/01/05	0	17.20	0	0.00	17.35	0	1,864	0.00%
2024/01/04	0	17.05	0	17.05	17.30	0	1,857	0.00%
2024/01/03	0	17.20	0	0.00	17.15	0	1,834	0.00%
2023/12/27	0	0.00	0	17.20	17.10	0	1,885	0.00%
2023/12/26	0	0.00	0	17.10	17.10	0	1,877	0.00%
2023/12/25	0	17.50	0	0.00	17.10	0	1,869	0.00%
2023/12/22	0	0.00	0	17.30	17.20	0	1,861	0.00%
2023/12/21	0	0.00	0	17.15	17.20	0	1,896	0.00%
2023/12/20	0	0.00	0	17.33	17.35	0	1,888	0.00%
2023/12/19	0	17.74	0	0.00	17.25	0	1,881	0.00%
2023/12/18	0	17.95	0	17.52	17.75	0	1,868	0.00%
2023/12/14	1	17.60	1	17.80	17.65	0	1,802	0.00%
2023/12/13	0	0.00	0	17.30	17.05	0	1,751	0.00%
2023/12/12	0	18.01	0	0.00	17.65	0	1,649	0.00%
2023/12/11	0.1	18.05	0	17.90	17.75	0	1,627	0.00%
2023/12/08	1	18.35	0	17.75	18.45	1	1,596	0.06%
2023/12/07	0	0.00	3	17.92	17.80	-3	1,543	-0.20%
2023/12/06	18	19.04	101	19.16	18.40	-83	1,478	-5.62%	大賣/
2023/12/05	380	18.78	276	18.54	18.80	104	1,195	8.70%	大買/大賣/鉅額交易
2023/12/04	0	0.00	5	17.05	17.15	-5	741	-0.67%
2023/12/01	1	16.70	115	16.00	16.50	-114	639	-17.84%	大賣/鉅額交易
2023/11/30	115	16.40	0	0.00	16.40	115	517	22.22%	大買/鉅額交易
2023/10/06	0	0.00	3	15.40	15.35	-3	493	-0.61%
2023/07/07	0	16.50	0	0.00	15.75	0	579	0.00%
2023/06/07	0	0.00	0	16.00	16.00	0	689	0.00%
2023/06/06	0	16.10	0	0.00	16.00	0	692	0.00%
2023/05/26	4	15.50	0	0.00	15.50	4	705	0.57%
2023/03/13	0	16.80	0	0.00	16.60	0	980	0.00%
2023/02/06	3	17.50	0	0.00	17.50	3	1,333	0.22%
2023/01/10	0	0.00	10	17.20	17.20	-10	1,591	-0.63%
2022/12/13	10	17.30	0	0.00	17.30	10	1,731	0.58%
2022/11/25	0	15.90	0	0.00	15.90	0	1,705	0.00%
2022/11/02	6	15.83	6	15.93	15.90	0	1,546	0.00%
2022/10/19	0	15.10	0	0.00	15.10	0	1,412	0.00%
2022/06/21	1	17.15	1	16.95	16.90	0	1,363	0.00%
2022/06/07	0	0.00	4	17.15	16.85	-4	1,276	-0.31%
2022/06/01	4	16.75	0	0.00	16.75	4	1,327	0.30%
2022/05/24	0	0.00	2	17.25	16.75	-2	1,451	-0.14%
2022/05/06	1	18.30	0	0.00	18.55	1	1,739	0.06%
2022/05/05	0	0.00	2	19.05	18.80	-2	1,755	-0.11%
2022/05/03	0	0.00	30	17.95	18.20	-30	1,768	-1.70%
2022/04/28	1	18.30	0	0.00	18.30	1	1,744	0.06%
2022/04/19	1	18.90	20	18.93	19.00	-19	1,783	-1.07%
2022/04/18	22	18.51	21	18.98	18.50	1	1,799	0.06%
2022/03/03	10	18.60	11	18.99	18.60	-1	3,216	-0.03%
2022/03/02	30	18.60	0	0.00	18.50	30	3,207	0.94%
2022/02/23	0	0.00	7	18.56	18.65	-7	3,190	-0.22%
2022/02/17	21	18.70	21.1	19.29	18.30	-0.1	3,157	0.00%
2022/02/14	20	18.75	0	0.00	18.20	20	3,093	0.65%
2022/02/11	0	0.00	20	19.45	19.40	-20	3,116	-0.64%
2022/01/18	0	0.00	1	18.75	18.25	-1	3,508	-0.03%
2022/01/05	10	18.95	10	19.45	18.95	0	3,631	0.00%
2022/01/04	20	18.90	0	0.00	19.00	20	3,519	0.57%
2021/12/28	2	19.10	0	0.00	18.95	2	3,315	0.06%
2021/12/21	1	18.15	36	18.59	18.10	-35	2,991	-1.17%
2021/12/20	158	19.62	128	19.09	19.00	30	2,927	1.02%	大買/大賣/
2021/12/16	2	18.55	2	18.30	18.10	0	2,674	0.00%
2021/12/08	2	18.20	2	17.90	17.75	0	2,499	0.00%
2021/12/07	2	18.63	0	0.00	18.70	2	2,440	0.08%
2021/11/23	1	17.50	0	0.00	17.50	1	2,397	0.04%
2021/11/18	0	0.00	0.1	17.55	17.40	-0.1	2,343	0.00%
2021/11/15	0	0.00	2	18.15	17.60	-2	2,307	-0.09%
2021/11/12	2	17.50	0	0.00	17.85	2	2,288	0.09%
2021/11/10	0	0.00	1	18.20	18.00	-1	2,196	-0.05%
2021/11/03	1	17.55	3	17.72	17.55	-2	2,050	-0.10%
2021/11/02	0	0.00	2	17.30	17.70	-2	2,031	-0.10%
2021/11/01	0	0.00	3	17.23	17.20	-3	2,043	-0.15%
2021/10/29	0	0.00	6	16.99	17.10	-6	1,975	-0.30%
2021/10/28	197.1	17.31	187	16.90	16.50	10.1	1,902	0.53%	大買/大賣/
2021/10/27	0	0.00	2	16.40	16.15	-2	1,767	-0.11%
2021/10/26	2	15.80	0	0.00	15.80	2	1,742	0.11%
2021/10/25	2	16.55	3	16.30	16.85	-1	1,677	-0.06%
2021/10/13	0	0.00	1	15.25	15.10	-1	1,430	-0.07%
2021/10/06	1	14.45	0	0.00	14.20	1	1,347	0.07%
2021/09/15	0	0.00	1	15.80	15.80	-1	1,138	-0.09%
2021/09/02	1	14.80	0	0.00	14.80	1	1,030	0.10%
2021/09/01	2	15.70	2	15.75	15.70	0	1,000	0.00%
2021/08/31	2	15.50	1.5	15.38	15.90	0.5	974	0.05%
2021/08/26	0	0.00	1	14.85	15.05	-1	898	-0.11%
2021/08/24	0	0.00	2	14.63	14.80	-2	856	-0.23%
2021/08/18	0	0.00	3	13.98	14.30	-3	832	-0.36%
2021/08/10	1	14.50	0	0.00	14.40	1	777	0.13%
2021/08/06	2	15.05	0	0.00	14.75	2	794	0.25%
2021/08/05	0.2	15.10	0	0.00	15.15	0.2	795	0.03%
2021/07/22	0	0.00	1	14.40	14.30	-1	822	-0.12%
2021/07/15	1	14.80	0	0.00	14.80	1	914	0.11%
2021/07/01	2	14.80	0	0.00	14.75	2	1,664	0.12%
2021/06/25	1	14.60	0	0.00	14.70	1	1,835	0.05%
2021/06/24	0.1	14.55	0	0.00	14.60	0.1	1,868	0.00%
2021/06/23	0	0.00	0	15.55	14.40	0	2,023	0.00%
2021/06/17	0	14.45	0	0.00	15.05	0	2,068	0.00%
2021/06/16	0.2	15.00	0	0.00	14.70	0.2	2,093	0.01%
2021/05/21	0.1	14.85	0	0.00	14.95	0.1	2,792	0.00%
2021/05/19	1	14.05	1	14.25	14.55	0	3,024	0.00%
2021/05/14	1	14.20	0	0.00	13.85	1	3,024	0.03%
2021/05/13	0	0.00	3	13.87	14.20	-3	3,094	-0.10%
2021/05/04	0	0.00	2	15.63	15.60	-2	3,078	-0.06%
2021/05/03	1	17.15	0	0.00	16.70	1	3,075	0.03%
2021/04/29	0	0.00	5	17.80	17.65	-5	3,073	-0.16%
2021/04/28	0	0.00	1	18.05	18.00	-1	3,068	-0.03%
2021/04/27	1	18.15	2	18.35	18.10	-1	3,066	-0.03%
2021/04/23	1	18.15	0	0.00	18.20	1	3,116	0.03%
2021/04/22	1	18.00	0	0.00	18.10	1	3,119	0.03%
2021/04/21	2	18.80	1	19.10	18.65	1	3,094	0.03%
2021/04/20	0	0.00	8	18.58	18.55	-8	3,075	-0.26%
2021/04/15	0	0.00	1	18.25	18.25	-1	3,201	-0.03%
2021/04/14	2	17.95	0	0.00	18.25	2	3,342	0.06%
2021/04/13	40	20.52	102	19.42	18.90	-62	3,356	-1.85%	大賣/
2021/04/12	107	20.19	148	19.83	19.70	-41	3,255	-1.26%	大買/大賣/
2021/04/09	80	19.58	2	19.25	19.65	78	3,018	2.58%
2021/04/08	1	19.35	0	0.00	19.00	1	2,981	0.03%
2021/04/07	0	0.00	1	19.10	18.90	-1	2,964	-0.03%
2021/03/31	0	18.60	0	0.00	18.25	0	3,031	0.00%
2021/03/30	0	0.00	7	19.19	18.65	-7	3,145	-0.22%
2021/03/26	8	18.83	3.2	18.78	18.65	4.8	3,262	0.15%
2021/03/18	1	19.10	1	18.70	18.70	0	4,179	0.00%
2021/03/11	2	17.55	0	0.00	17.55	2	4,933	0.04%
2021/03/08	0	0.00	3	17.10	17.05	-3	5,593	-0.05%
2021/03/04	0	0.00	1	18.00	17.95	-1	6,323	-0.02%
2021/03/02	7	19.11	7	18.74	18.70	0	6,748	0.00%
2021/02/23	0	0.00	7	18.44	18.50	-7	6,968	-0.10%
2021/02/22	90	19.21	51	19.10	19.10	39	7,359	0.53%
2021/02/04	1	17.05	0	0.00	16.50	1	7,218	0.01%
2021/01/26	1	17.30	0	0.00	16.80	1	7,443	0.01%
2021/01/20	0	0.00	25	16.61	16.15	-25	7,585	-0.33%
2021/01/19	26	18.21	1	17.80	17.20	25	7,550	0.33%
2021/01/08	5	17.80	0	0.00	17.85	5	7,556	0.07%
2021/01/05	0	0.00	9	18.45	18.65	-9	7,403	-0.12%
2020/12/31	9	19.11	12	19.31	19.50	-3	7,345	-0.04%
2020/12/30	0	0.00	5	19.50	19.25	-5	7,295	-0.07%
2020/12/29	1	19.50	1	19.50	19.55	0	7,258	0.00%
2020/12/28	3	19.67	0	0.00	19.65	3	7,209	0.04%
2020/12/24	61	21.19	55	20.50	20.40	6	7,086	0.08%
2020/12/22	2	20.60	0	0.00	19.05	2	6,889	0.03%
2020/12/18	5	20.90	0	0.00	20.40	5	6,687	0.07%
2020/12/16	25	20.12	76	20.30	20.30	-51	6,352	-0.80%
2020/12/15	50	19.40	0	0.00	19.40	50	6,044	0.83%
2020/12/10	0	0.00	1	20.00	19.30	-1	5,720	-0.02%
2020/12/09	11	20.05	6	19.88	19.70	5	5,661	0.09%
2020/12/08	3	17.18	2	17.48	18.60	1	5,565	0.02%
2020/12/07	2	16.85	12	16.63	16.95	-10	5,515	-0.18%
2020/12/04	2	17.08	4	16.75	17.05	-2	5,423	-0.04%
2020/12/03	3	17.47	10	17.00	16.55	-7	5,337	-0.13%
2020/12/02	13	19.47	5	19.66	18.30	8	5,193	0.15%
2020/12/01	7	19.14	3	19.20	18.85	4	4,945	0.08%
2020/11/27	3	16.02	10	16.20	16.60	-7	4,222	-0.17%
2020/11/26	0	0.00	2	14.53	15.10	-2	3,907	-0.05%
2020/11/25	1	13.85	3	14.13	13.75	-2	3,766	-0.05%
2020/11/24	245	14.00	244	13.84	13.95	1	3,669	0.03%	大買/大賣/
2020/11/23	0	0.00	2	13.10	13.15	-2	3,471	-0.06%
2020/11/20	25	13.64	118	13.20	13.25	-93	3,435	-2.71%	大賣/
2020/11/19	208	13.36	129	13.55	13.60	79	3,216	2.46%	大買/大賣/
2020/11/17	0	0.00	10	12.45	12.25	-10	2,768	-0.36%
2020/11/16	4	11.90	0	0.00	11.85	4	2,703	0.15%
2020/11/11	64	12.34	59	12.14	12.05	5	2,683	0.19%
2020/11/10	1	11.95	0	0.00	11.80	1	2,639	0.04%
2020/11/06	122	12.75	111	12.35	12.20	11	2,583	0.43%	大買/大賣/
2020/11/05	0	0.00	20	12.15	12.00	-20	2,387	-0.84%
2020/11/02	22	11.83	0	0.00	11.95	22	2,322	0.95%
2020/10/30	6	12.05	0	0.00	11.85	6	2,278	0.26%
2020/10/20	1	11.80	0	0.00	11.70	1	2,053	0.05%
2020/10/19	0	0.00	1	12.00	11.75	-1	2,032	-0.05%
2020/10/16	19	12.20	0	0.00	11.95	19	2,007	0.95%
2020/10/12	0	0.00	1	11.05	11.00	-1	1,624	-0.06%
2020/09/30	1	10.75	0	0.00	10.85	1	1,654	0.06%
2020/09/24	1	11.85	0	0.00	11.55	1	1,723	0.06%
2020/09/22	0	0.00	2	11.90	11.70	-2	1,641	-0.12%
2020/09/14	0	0.00	10	11.60	11.60	-10	1,420	-0.70%
2020/09/11	255	12.93	266	12.63	12.25	-11	1,349	-0.81%	大買/大賣/
2020/09/10	66	11.93	55	11.95	12.25	11	1,058	1.04%
2020/09/07	2	11.35	0	0.00	11.40	2	814	0.25%
2020/09/04	5	10.50	0	0.00	10.45	5	639	0.78%
2020/08/27	5	10.05	0	0.00	10.00	5	566	0.88%
2020/08/21	1	9.56	0	0.00	9.57	1	541	0.18%
2020/08/14	3	9.92	0	0.00	9.84	3	501	0.60%
2020/07/14	2	9.82	0	0.00	9.80	2	525	0.38%
2020/06/01	0	0.00	18	9.34	9.35	-18	531	-3.39%
2020/05/28	8	9.21	0	0.00	9.20	8	531	1.50%
2020/05/27	10	9.28	0	0.00	9.26	10	535	1.87%
2020/04/17	0	0.00	10	9.35	9.38	-10	481	-2.08%
2020/04/09	1	9.11	0	0.00	9.17	1	505	0.20%
2020/04/08	10	9.25	0	0.00	9.24	10	511	1.96%
2020/01/30	0	0.00	4	10.45	10.50	-4	714	-0.56%
2019/10/14	0	0.00	4	11.40	11.20	-4	898	-0.45%
2019/10/07	4	11.80	0	0.00	11.70	4	920	0.43%
2019/10/01	0	0.00	2	11.65	11.65	-2	914	-0.22%
2019/09/23	0.1	11.80	0	0.00	11.70	0.1	921	0.01%
2019/09/11	4	11.85	0	0.00	11.75	4	913	0.44%
2019/09/05	0	0.00	2	12.30	11.80	-2	863	-0.23%
2019/08/05	3	11.50	0	0.00	11.55	3	717	0.42%
2019/07/17	1	11.60	0	0.00	11.60	1	574	0.17%
2019/06/11	0	0.00	2	11.23	11.15	-2	557	-0.36%
2019/06/05	1	10.70	1	10.65	10.65	0	524	0.00%
2019/06/03	1	10.50	0	0.00	10.75	1	514	0.19%
2019/05/30	1	10.30	1	10.55	10.55	0	492	0.00%
2019/05/20	0	0.00	10	10.00	9.94	-10	442	-2.26%
2019/05/16	10	10.25	0	0.00	10.60	10	386	2.59%
2019/05/08	0	0.00	0.6	9.53	9.52	-0.6	347	-0.16%
2019/04/24	0	0.00	20	10.10	10.10	-20	335	-5.96%
2019/03/29	0	10.15	0	0.00	10.15	0	289	0.00%
2019/03/14	3	10.85	4	10.16	10.85	-1	254	-0.39%
2018/12/20	20	10.35	0	0.00	9.71	20	324	6.17%
2018/12/19	4	10.20	0	0.00	10.20	4	302	1.32%
2018/09/10	0	0.00	14	9.31	8.86	-14	658	-2.13%
2018/09/05	1	9.78	0	0.00	9.79	1	762	0.13%
2018/09/03	1	9.73	0	0.00	9.72	1	934	0.11%
2018/08/29	4	9.93	0	0.00	9.90	4	1,279	0.31%
2018/08/28	6	10.00	1	9.99	9.98	5	1,646	0.30%
2018/08/22	1	9.80	0	0.00	9.81	1	2,500	0.04%
2018/08/01	2	10.75	0	0.00	10.80	2	3,210	0.06%
2018/06/28	0	0.00	1	12.40	12.40	-1	3,193	-0.03%
2018/06/27	1	12.55	0	0.00	12.25	1	3,191	0.03%
2018/06/11	1	14.85	1	14.70	14.40	0	2,942	0.00%
2018/06/06	0	0.00	6	14.48	14.30	-6	2,681	-0.22%
2018/06/05	8	15.73	8	15.73	14.65	0	2,553	0.00%
2018/06/04	1	14.90	1	15.15	15.20	0	2,193	0.00%
2018/06/01	1	14.10	8	14.25	14.20	-7	1,947	-0.36%
2018/05/31	1	13.20	2	13.58	13.75	-1	1,645	-0.06%
2018/05/30	1	12.80	2	12.63	12.50	-1	1,426	-0.07%
2018/05/29	1	12.30	1	12.30	12.30	0	1,353	0.00%
2018/05/25	3	11.65	0	0.00	11.60	3	1,273	0.24%
2018/05/23	7	11.95	0	0.00	11.80	7	1,260	0.56%
2018/05/22	2	12.40	9	12.18	12.20	-7	1,240	-0.56%
2018/05/21	8	12.30	2	12.45	12.45	6	1,127	0.53%
2018/05/16	2	11.93	0	11.90	11.90	2	1,007	0.20%
2018/05/15	1	12.15	1	12.70	12.65	0	949	0.00%
2018/03/13	1	12.10	0	0.00	12.00	1	1,138	0.09%
2018/02/12	0	0.00	10	10.80	10.75	-10	1,337	-0.75%
2018/01/25	57	13.29	118	13.02	12.60	-61	1,319	-4.62%	大賣/
2018/01/24	105	13.08	34	13.06	12.95	71	1,251	5.67%	大買/
2018/01/22	0	0.00	2	12.30	12.20	-2	1,140	-0.18%
2018/01/19	2	12.60	0	0.00	12.45	2	1,135	0.18%