力特 (3051)-元大-新竹券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.30
漲跌
▼1.60
漲幅
-4.11%
成交量
4,464張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	38.15	0	0.00	37.30	2	3,610	0.06%
2024/04/17	3	38.72	9.1	38.04	38.90	-6.1	3,574	-0.17%
2024/04/11	0	0.00	5	37.30	37.30	-5	3,695	-0.14%
2024/04/10	2	38.90	0	0.00	37.95	2	3,720	0.05%
2024/04/09	2	39.18	2	38.90	39.00	0	3,741	0.00%
2024/04/03	0	38.25	0	0.00	38.35	0	3,811	0.00%
2024/03/27	0	0.00	5	37.35	37.25	-5	4,146	-0.12%
2024/03/26	1	38.60	0	0.00	37.45	1	4,191	0.02%
2024/03/25	2	39.10	0	0.00	38.30	2	4,277	0.05%
2024/03/19	10	39.18	0	0.00	39.40	10	5,163	0.19%
2024/03/18	1	37.30	0	0.00	37.90	1	5,328	0.02%
2024/03/15	6	38.33	6	39.93	37.05	0	5,420	0.00%
2024/03/14	5	40.75	22	38.72	40.75	-17	5,351	-0.32%
2024/03/13	1	40.45	12	39.80	40.40	-11	5,474	-0.20%
2024/03/12	11	40.45	5	40.80	40.55	6	5,709	0.11%
2024/03/11	6	40.85	0	0.00	40.95	6	6,038	0.10%
2024/03/08	4	38.93	0	0.00	39.15	4	6,162	0.06%
2024/03/07	3	38.85	3	39.32	38.60	0	6,229	0.00%
2024/03/06	5	39.82	18.5	38.71	39.95	-13.5	6,272	-0.22%
2024/03/05	18.5	38.10	16	37.89	37.85	2.5	6,276	0.04%
2024/03/04	54	39.33	57	38.72	38.40	-3	6,362	-0.05%
2024/03/01	0	0.00	0.2	36.00	36.10	-0.2	6,349	0.00%
2024/02/29	5	35.30	1.1	35.51	35.25	3.9	6,423	0.06%
2024/02/23	2	37.13	0	0.00	36.25	2	6,563	0.03%
2024/02/22	1	37.60	2	37.53	37.60	-1	6,538	-0.02%
2024/02/21	3	37.60	0	0.00	37.60	3	6,521	0.05%
2024/02/20	3	37.03	1	37.35	37.00	2	6,511	0.03%
2024/02/19	9	36.98	1	37.30	37.10	8	6,504	0.12%
2024/02/15	2	35.68	1	35.70	35.20	1	6,473	0.02%
2024/02/05	4	36.18	3	35.22	35.70	1	6,461	0.02%
2024/02/02	8	35.97	3	35.58	35.70	5	6,496	0.08%
2024/02/01	5	34.70	1	34.50	35.15	4	6,427	0.06%
2024/01/30	1	32.90	0	0.00	32.90	1	6,321	0.02%
2024/01/22	0	0.00	0	33.10	32.75	0	6,594	0.00%
2024/01/17	0	0.00	1	32.95	32.80	-1	6,766	-0.01%
2024/01/12	0.1	32.30	0	0.00	32.00	0.1	8,084	0.00%
2024/01/11	0	0.00	5	32.10	32.50	-5	8,118	-0.06%
2024/01/09	2	33.38	7.1	34.01	32.70	-5.1	8,114	-0.06%
2024/01/03	1	36.70	1	37.05	36.55	0	8,197	0.00%
2024/01/02	6	37.37	0	0.00	37.50	6	8,433	0.07%
2023/12/27	3	36.85	0	0.00	36.10	3	8,433	0.04%
2023/12/25	5	35.85	15	36.38	35.85	-10	8,454	-0.12%
2023/12/22	41.1	37.95	34	37.70	38.00	7.1	8,539	0.08%
2023/12/21	3	36.03	0	0.00	35.75	3	8,497	0.04%
2023/12/20	12	36.49	15	36.32	36.45	-3	8,664	-0.03%
2023/12/19	17	37.52	2	36.00	35.85	15	8,742	0.17%
2023/12/18	12	39.65	3	39.95	38.90	9	8,565	0.11%
2023/12/15	9	41.05	9	41.16	40.70	0	8,489	0.00%
2023/12/14	133	44.81	125	44.34	40.70	8	8,386	0.10%	大買/大賣/
2023/12/13	33	43.89	52.2	43.14	43.55	-19.2	7,902	-0.24%
2023/12/12	21	42.72	7	42.11	42.95	14	7,741	0.18%
2023/12/11	49	41.99	69	41.49	41.90	-20	7,687	-0.26%
2023/12/08	45.1	42.46	7	41.78	42.10	38.1	7,606	0.50%
2023/12/07	35	41.41	34	41.04	40.90	1	7,492	0.01%
2023/12/06	133.2	41.72	173	41.57	40.50	-39.8	7,362	-0.54%	大買/大賣/
2023/12/05	26.1	38.74	137	37.48	38.80	-110.9	7,064	-1.57%	大賣/鉅額交易
2023/12/04	59	37.78	35	37.16	38.50	24	7,027	0.34%
2023/12/01	51	36.23	3	35.55	36.45	48	7,199	0.67%
2023/11/30	75	35.50	95	35.32	35.05	-20	7,763	-0.26%
2023/11/29	66	34.49	47	34.44	35.00	19	8,018	0.24%
2023/11/28	115	33.52	92	33.31	34.00	23	8,132	0.28%	大買/
2023/11/27	147	33.39	121	32.81	32.80	26	8,199	0.32%	大買/大賣/
2023/11/24	0	0.00	1	32.60	32.55	-1	8,403	-0.01%
2023/11/22	50	32.36	20	32.48	32.50	30	9,295	0.32%
2023/11/21	31	31.59	33	31.12	31.15	-2	9,277	-0.02%
2023/11/20	0	31.05	0	0.00	30.90	0	9,516	0.00%
2023/11/16	1	31.80	0	0.00	31.75	1	10,656	0.01%
2023/11/15	16	32.34	16	32.02	31.70	0	10,889	0.00%
2023/11/14	0	0.00	1	32.00	31.95	-1	11,134	-0.01%
2023/11/13	1	32.10	1.3	32.25	32.40	-0.3	11,426	0.00%
2023/11/10	83	33.18	110	32.33	32.10	-27	11,597	-0.23%	大賣/
2023/11/09	33	32.42	0	0.00	31.75	33	11,540	0.29%
2023/11/08	0	0.00	8	32.20	31.80	-8	11,544	-0.07%
2023/11/07	3	32.70	3	32.77	32.65	0	11,548	0.00%
2023/11/06	4	32.86	1	33.00	32.65	3	11,547	0.03%
2023/11/03	1	32.60	1	32.55	32.60	0	11,545	0.00%
2023/11/02	70	32.92	70	32.26	32.25	0	11,551	0.00%
2023/10/31	1	31.45	82	31.98	31.15	-81	11,518	-0.70%
2023/10/30	1	32.75	6	33.04	32.85	-5	11,483	-0.04%
2023/10/27	22	32.58	5	32.79	31.80	17	11,478	0.15%
2023/10/26	7	33.10	4.2	33.01	32.80	2.8	11,457	0.02%
2023/10/25	16	33.29	21	33.20	33.70	-5	11,418	-0.04%
2023/10/24	107	34.18	185	34.43	32.90	-78	11,318	-0.69%	大買/大賣/
2023/10/23	548	33.62	560	33.75	33.50	-12	10,792	-0.11%	大買/大賣/
2023/10/20	186	31.43	27	31.64	32.00	159	10,183	1.56%	大買/鉅額交易
2023/10/19	1	29.45	1	29.15	29.10	0	10,145	0.00%
2023/10/18	20	29.70	0	0.00	29.50	20	10,413	0.19%
2023/10/16	0	0.00	5	31.28	30.20	-5	10,553	-0.05%
2023/10/13	0	0.00	1	32.65	31.30	-1	10,564	-0.01%
2023/10/12	35	33.13	35	32.75	32.60	0	10,565	0.00%
2023/10/11	7	32.46	28	32.48	32.20	-21	10,465	-0.20%
2023/10/06	176	33.51	149	32.68	32.65	27	10,364	0.26%	大買/大賣/
2023/10/05	6	30.90	1	30.65	31.00	5	10,080	0.05%
2023/10/04	0	0.00	1	30.00	30.00	-1	10,000	-0.01%
2023/10/02	1	30.50	1	30.20	29.90	0	10,009	0.00%
2023/09/28	6	30.40	9	30.50	30.45	-3	9,988	-0.03%
2023/09/27	35	30.75	30	30.38	30.60	5	9,942	0.05%
2023/09/26	3	30.00	94	30.36	29.85	-91	9,723	-0.94%
2023/09/25	30	30.82	10	30.82	30.10	20	9,624	0.21%
2023/09/22	102	29.30	34	29.03	30.25	68	9,419	0.72%	大買/
2023/09/21	1	27.20	1	27.35	27.70	0	9,232	0.00%
2023/09/20	0	0.00	2	28.00	27.35	-2	9,222	-0.02%
2023/09/19	0	0.00	1	27.30	27.15	-1	9,238	-0.01%
2023/09/15	0	0.00	1	28.45	28.30	-1	9,158	-0.01%
2023/09/14	2	28.88	1	29.10	28.60	1	9,102	0.01%
2023/09/12	10	29.96	10	30.05	29.70	0	8,987	0.00%
2023/09/11	8	30.26	10	30.81	30.35	-2	8,943	-0.02%
2023/09/08	2	30.45	2	30.65	30.15	0	8,779	0.00%
2023/09/07	10	31.36	9	31.24	30.50	1	8,671	0.01%
2023/09/06	16	31.83	18	32.75	31.70	-2	8,469	-0.02%
2023/09/05	27	31.62	28	31.28	32.10	-1	8,120	-0.01%
2023/09/04	18	29.56	25	28.92	30.60	-7	7,432	-0.09%
2023/09/01	7	28.29	1	28.15	28.40	6	7,030	0.09%
2023/08/31	0	0.00	2	26.40	26.50	-2	6,745	-0.03%
2023/08/30	0	0.00	1	26.35	26.40	-1	6,548	-0.02%
2023/08/29	3	25.32	23	25.04	25.45	-20	6,248	-0.32%
2023/08/28	68	25.23	56	25.35	24.35	12	5,906	0.20%
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/24	13	29.86	7	29.96	29.65	6	5,194	0.12%
2023/08/23	42	35.27	62.1	37.60	32.90	-20	4,916	-0.41%
2023/08/22	33	35.97	24	35.44	36.55	9	4,099	0.22%
2023/08/21	19	33.36	17	32.84	34.40	2	3,710	0.05%
2023/08/18	11	32.05	16	31.79	31.55	-5	3,444	-0.15%
2023/08/17	81.1	29.85	159.4	28.86	30.30	-78.3	3,164	-2.48%	大賣/
2023/08/16	131	27.83	85.6	28.44	29.20	45.4	2,852	1.59%	大買/
2023/08/15	84	26.55	41	26.36	26.55	43	2,657	1.62%
2023/08/11	47	25.83	47	25.41	25.75	0	2,561	0.00%
2023/08/10	1	24.85	2	25.33	25.70	-1	2,519	-0.04%
2023/08/09	4	25.54	54	25.55	25.30	-50	2,477	-2.02%
2023/08/08	17	26.27	35	25.76	26.15	-18	2,413	-0.75%
2023/08/07	38	26.00	23	25.99	26.20	15	2,362	0.64%
2023/08/04	24	25.26	5	24.88	25.25	19	2,275	0.83%
2023/08/02	11	25.17	11	24.86	25.15	0	2,249	0.00%
2023/08/01	31	25.85	1	25.60	25.30	30	2,336	1.28%
2023/07/31	2	24.90	23	25.17	24.90	-21	2,254	-0.93%
2023/07/28	3	24.42	3	24.47	24.80	0	2,181	0.00%
2023/07/27	3	24.92	3.3	24.60	25.10	-0.3	2,130	-0.01%
2023/07/25	1.1	23.71	0	0.00	23.60	1.1	2,007	0.05%
2023/07/24	2	24.43	0	0.00	24.40	2	1,911	0.10%
2023/07/21	3.2	26.12	31.5	25.25	24.80	-28.3	1,781	-1.59%
2023/07/20	32.5	25.20	14.5	24.71	25.30	18	1,467	1.23%
2023/07/19	33	23.00	0	0.00	23.00	33	1,311	2.52%
2023/07/18	4	22.13	2	22.33	22.40	2	1,257	0.16%
2023/07/13	0	0.00	6	20.75	20.60	-6	1,146	-0.52%
2023/07/11	2	21.08	1	20.65	20.65	1	1,143	0.09%
2023/07/10	2	20.80	1	20.90	20.85	1	1,131	0.09%
2023/07/07	1	20.85	1	20.95	20.90	0	1,095	0.00%
2023/07/05	1	20.75	0	0.00	20.70	1	1,038	0.10%
2023/07/04	1	20.70	1	20.90	20.70	0	1,019	0.00%
2023/06/30	0	0.00	2	20.10	20.15	-2	981	-0.20%
2023/06/28	0	0.00	5	19.85	19.85	-5	969	-0.52%
2023/06/27	7	20.36	0	0.00	19.70	7	964	0.73%
2023/06/20	1	20.20	1	19.60	19.60	0	989	0.00%
2023/06/19	2.2	19.93	2	20.23	19.90	0.2	985	0.02%
2023/06/16	1	19.75	1	19.95	19.50	0	976	0.00%
2023/06/15	0	0.00	5	19.68	19.50	-5	963	-0.52%
2023/06/08	0	0.00	1	19.00	18.85	-1	942	-0.11%
2023/06/07	0	18.90	0	0.00	18.95	0	961	0.00%
2023/06/01	0	19.15	3	19.45	18.90	-3	993	-0.30%
2023/05/16	9	17.60	0	0.00	17.55	9	985	0.91%
2023/04/20	3	19.05	0	0.00	19.00	3	887	0.34%
2023/04/18	0	0.00	1	19.95	19.80	-1	869	-0.12%
2023/04/13	0	0.00	8	19.10	19.05	-8	830	-0.96%
2023/03/24	3	19.68	1	20.20	19.50	2	817	0.24%
2023/03/21	1	18.90	1	18.90	18.80	0	711	0.00%
2023/03/17	1	18.00	0	0.00	17.85	1	712	0.14%
2023/03/14	1	18.25	0	0.00	18.30	1	748	0.13%
2023/03/13	0	17.80	0	0.00	18.25	0	764	0.00%
2023/03/10	1.3	18.45	0	0.00	18.30	1.3	770	0.17%
2023/03/09	5	19.46	4.1	19.05	19.00	0.9	775	0.12%
2023/03/06	0	0.00	3.2	19.55	19.50	-3.2	783	-0.40%
2023/03/02	3	18.95	0	0.00	19.00	3	769	0.39%
2023/02/21	0	0.00	5	19.87	19.75	-5	796	-0.63%
2023/02/10	0	0.00	1	18.95	18.75	-1	861	-0.12%
2023/02/03	11	19.94	0	0.00	19.95	11	915	1.20%
2023/02/02	0	0.00	3	18.55	19.25	-3	850	-0.35%
2022/12/16	1.3	18.52	0	0.00	18.20	1.3	1,023	0.13%
2022/12/09	2	18.95	0	0.00	18.50	2	1,071	0.19%
2022/12/07	3.1	19.15	0	0.00	19.05	3.1	1,291	0.24%
2022/12/05	0.1	20.85	0	0.00	20.95	0.1	1,285	0.01%
2022/12/01	0.1	20.55	3	20.65	20.60	-2.9	1,291	-0.22%
2022/11/29	0.1	19.95	0	0.00	19.85	0.1	1,311	0.01%
2022/11/25	0	19.75	0	0.00	19.50	0	1,338	0.00%
2022/11/24	0.2	19.65	0	0.00	19.55	0.2	1,353	0.01%
2022/11/21	3	19.95	0	0.00	19.75	3	1,827	0.16%
2022/11/18	1	21.00	1	20.50	20.05	0	1,884	0.00%
2022/11/16	0	0.00	1	20.05	19.90	-1	2,131	-0.05%
2022/11/11	0	0.00	253	19.24	19.00	-253	2,445	-10.34%	大賣/鉅額交易
2022/11/10	0	0.00	156	19.35	19.30	-156	2,646	-5.89%	大賣/鉅額交易
2022/11/04	0.2	18.15	0	0.00	18.20	0.2	2,887	0.01%
2022/11/02	3	17.30	0	0.00	17.30	3	2,863	0.10%
2022/10/24	0	0.00	1	16.35	16.35	-1	2,943	-0.03%
2022/10/17	0	0.00	1	16.50	16.50	-1	2,985	-0.03%
2022/10/05	3	18.35	0	0.00	17.90	3	3,460	0.09%
2022/10/04	3	18.15	3	18.27	18.25	0	3,479	0.00%
2022/10/03	3	17.45	3	17.65	17.65	0	3,515	0.00%
2022/09/30	3	17.05	3	17.50	17.85	0	3,529	0.00%
2022/09/26	1.2	18.53	0	0.00	17.85	1.2	3,686	0.03%
2022/09/22	0	0.00	2	19.60	19.60	-2	3,680	-0.05%
2022/09/19	4	20.13	4	20.08	19.90	0	3,676	0.00%
2022/09/15	4	20.78	4	20.58	20.55	0	3,618	0.00%
2022/09/14	0	0.00	1	19.45	19.45	-1	3,388	-0.03%
2022/09/12	3	19.15	1	19.30	19.40	2	3,397	0.06%
2022/09/06	1.2	20.08	1	19.85	19.85	0.2	3,353	0.01%
2022/09/05	1	20.75	0	0.00	20.95	1	3,327	0.03%
2022/09/02	1	20.65	2	20.63	20.50	-1	3,310	-0.03%
2022/08/31	2	21.55	0	0.00	21.25	2	3,300	0.06%
2022/08/30	0.2	21.60	0	0.00	21.50	0.2	3,292	0.01%
2022/08/26	2	23.20	3	22.30	22.50	-1	3,222	-0.03%
2022/08/25	0	0.00	3	21.40	21.75	-3	2,824	-0.11%
2022/08/24	3	22.65	1	22.20	22.20	2	2,771	0.07%
2022/08/23	1	21.80	2	21.20	21.30	-1	2,584	-0.04%
2022/08/22	2.1	21.15	2	21.30	21.30	0.1	2,510	0.00%
2022/08/19	2	21.80	11	21.76	21.50	-9	2,496	-0.36%
2022/08/18	36	21.50	1	21.75	21.75	35	2,547	1.37%
2022/08/17	438.2	20.81	174	20.76	21.00	264.2	2,411	10.96%	大買/大賣/鉅額交易
2022/08/16	110	20.00	0	0.00	20.00	110	2,195	5.01%	大買/鉅額交易
2022/08/15	5	18.37	4	18.48	18.20	1	2,078	0.05%
2022/07/22	1	17.15	0	0.00	16.45	1	1,907	0.05%
2022/07/20	1	16.50	1	16.15	16.05	0	1,893	0.00%
2022/07/15	5	16.35	5	16.85	15.70	0	1,831	0.00%
2022/07/14	0	0.00	3	15.30	15.50	-3	1,484	-0.20%
2022/06/10	1	20.75	1	20.50	20.40	0	1,882	0.00%
2022/05/27	1	21.15	36	20.60	20.30	-35	2,000	-1.75%
2022/05/26	111	21.84	76	21.33	21.10	35	1,966	1.78%	大買/
2022/05/24	0	0.00	5	20.00	19.70	-5	1,832	-0.27%
2022/05/19	1	19.45	0	0.00	19.75	1	1,883	0.05%
2022/05/16	1	19.45	1	18.90	18.80	0	1,969	0.00%
2022/05/12	0	0.00	1	17.80	17.75	-1	2,087	-0.05%
2022/04/15	0	0.00	1	23.75	23.65	-1	3,569	-0.03%
2022/04/14	2	25.10	1	24.70	24.55	1	3,619	0.03%
2022/04/12	1	24.30	0	0.00	23.65	1	3,674	0.03%
2022/04/07	0	0.00	1	26.10	24.65	-1	4,057	-0.02%
2022/04/01	0	0.00	5	26.00	26.05	-5	4,257	-0.12%
2022/03/31	10	26.90	58	26.40	25.75	-48	4,260	-1.13%
2022/03/30	46	24.89	0	0.00	24.95	46	4,330	1.06%
2022/03/28	0	0.00	6	22.30	22.50	-6	5,253	-0.11%
2022/03/21	0	0.00	0.5	22.50	22.55	-0.5	6,472	-0.01%
2022/03/15	0	0.00	4	22.00	21.80	-4	6,474	-0.06%
2022/03/14	2	22.50	0	0.00	22.85	2	6,473	0.03%
2022/03/07	3	23.63	0	0.00	23.50	3	6,545	0.05%
2022/03/03	4	25.55	0	0.00	25.45	4	6,722	0.06%
2022/02/25	2	25.25	3	25.57	25.15	-1	6,844	-0.01%
2022/02/23	1	26.30	1.3	26.27	26.30	-0.3	6,817	0.00%
2022/02/22	1	26.10	0	0.00	26.05	1	6,821	0.01%
2022/02/21	1	26.85	0.5	26.70	26.65	0.6	6,819	0.01%
2022/02/15	24	29.55	74	29.02	28.00	-50	6,930	-0.72%
2022/02/14	51	28.73	10	27.60	28.70	41	6,865	0.60%
2022/02/10	1	27.95	7	27.86	27.85	-6	6,870	-0.09%
2022/02/09	52.1	28.74	45	27.84	28.45	7.1	6,855	0.10%
2022/02/07	0	0.00	100	25.75	26.90	-100	6,780	-1.47%
2022/01/26	0	0.00	15	26.21	25.80	-15	6,793	-0.22%
2022/01/24	3	26.07	3	26.45	26.45	0	6,900	0.00%
2022/01/21	12	27.76	2	27.70	27.45	10	6,890	0.15%
2022/01/20	4	28.10	0	0.00	27.60	4	6,835	0.06%
2022/01/19	7	27.90	13	27.93	27.20	-6	6,747	-0.09%
2022/01/18	12	29.68	74	29.83	28.70	-62	6,671	-0.93%
2022/01/17	100	28.17	30	28.53	28.65	70	6,379	1.10%
2022/01/14	18	27.01	9	26.11	26.05	9	6,260	0.14%
2022/01/13	12.4	28.81	0	0.00	28.40	12.4	6,098	0.20%
2022/01/12	2	28.85	5	29.15	28.75	-3	6,052	-0.05%
2022/01/11	2	29.05	25	30.75	29.15	-23	5,910	-0.39%
2022/01/10	31.2	31.68	6	31.19	31.00	25.2	5,714	0.44%
2022/01/07	9	34.12	0	0.00	34.20	9	5,539	0.16%
2022/01/06	1	33.75	0	0.00	35.75	1	5,484	0.02%
2022/01/05	29	35.10	30	35.83	34.95	-1	5,440	-0.02%
2022/01/04	57	35.76	2.2	34.50	36.50	54.8	5,338	1.03%
2022/01/03	0	0.00	20	30.33	33.20	-20	5,185	-0.39%
2021/12/30	10	32.44	68.8	32.62	31.90	-58.8	5,084	-1.16%
2021/12/29	1	35.92	11.1	35.12	35.40	-10.2	4,943	-0.21%
2021/12/28	31.3	41.63	52.6	39.76	38.10	-21.4	4,852	-0.44%
2021/12/27	77	38.03	0.1	38.05	38.05	76.9	4,714	1.63%
2021/12/15	3.3	18.09	57	18.17	18.10	-53.7	4,615	-1.16%
2021/12/14	90	19.01	46.5	19.69	19.30	43.5	4,370	1.00%
2021/12/13	25	17.89	2	17.70	17.95	23	3,698	0.62%
2021/12/10	65	16.16	42.1	15.64	16.35	22.9	3,535	0.65%
2021/12/09	44	14.87	128	14.85	14.90	-84	2,964	-2.83%	大賣/
2021/12/08	4	13.55	0	0.00	13.55	4	2,751	0.15%
2021/12/07	168	12.21	28	12.31	12.35	140	2,628	5.33%	大買/鉅額交易
2021/12/06	30	11.00	0.5	11.00	11.25	29.5	2,410	1.22%
2021/11/26	11	11.15	0	0.00	11.15	11	2,555	0.43%
2021/11/19	17	11.60	0	0.00	11.55	17	2,918	0.58%
2021/11/18	5	11.30	0	0.00	11.85	5	2,859	0.17%
2021/11/16	35	11.04	0	0.00	10.90	35	2,859	1.22%
2021/11/15	0	0.00	23	10.85	10.85	-23	2,993	-0.77%
2021/11/05	21	10.40	0	0.00	10.45	21	3,083	0.68%
2021/11/04	1	10.60	11	11.20	10.80	-10	3,045	-0.33%
2021/11/03	0	0.00	81	10.44	10.55	-81	2,974	-2.72%
2021/11/01	0	0.00	35	9.98	10.05	-35	2,887	-1.21%
2021/10/25	20	9.40	0	0.00	9.33	20	2,798	0.71%
2021/10/21	11	9.50	21	9.80	9.63	-10	2,721	-0.37%
2021/10/14	5	8.60	0	0.00	8.60	5	2,638	0.19%
2021/10/13	0	0.00	1	8.58	8.57	-1	2,646	-0.04%
2021/10/08	1	8.80	0	0.00	8.90	1	2,639	0.04%
2021/10/05	0	0.00	5	8.50	8.90	-5	2,664	-0.19%
2021/09/28	1	9.19	0	0.00	9.10	1	2,853	0.04%
2021/09/24	11	9.45	0	0.00	9.43	11	2,966	0.37%
2021/09/17	5	9.58	0	0.00	10.00	5	3,186	0.16%
2021/09/16	42	9.97	0	0.00	9.88	42	3,238	1.30%
2021/09/15	0	0.00	22	9.80	9.88	-22	3,308	-0.66%
2021/09/07	45	9.30	0	0.00	9.50	45	3,260	1.38%
2021/09/02	21	10.30	10	10.75	10.10	11	3,143	0.35%
2021/08/31	21	11.05	20	11.20	11.30	1	3,006	0.03%
2021/08/30	39	11.08	45	11.42	11.45	-6	2,907	-0.21%
2021/08/27	20	10.34	21	10.45	10.45	-1	2,680	-0.04%
2021/08/26	0	0.00	21.6	9.31	9.54	-21.6	2,581	-0.84%
2021/08/24	21	8.75	0	0.00	8.50	21	2,471	0.85%
2021/08/20	1	8.88	0	0.00	8.88	1	2,338	0.04%
2021/08/19	21	9.86	0	0.00	9.86	21	2,243	0.94%
2021/08/18	15	10.70	5	10.85	10.95	10	2,061	0.49%
2021/08/12	0	0.00	15	11.60	11.60	-15	1,892	-0.79%
2021/08/11	11	11.10	0	0.00	11.20	11	1,885	0.58%
2021/08/10	0	0.00	3	12.40	12.30	-3	1,830	-0.16%
2021/08/09	15	12.25	0	0.00	12.40	15	1,831	0.82%
2021/08/04	3	12.35	0	0.00	12.15	3	1,875	0.16%
2021/08/03	0	0.00	10.5	12.23	12.05	-10.5	1,902	-0.55%
2021/08/02	0	0.00	1	11.80	11.75	-1	1,994	-0.05%
2021/07/26	0	0.00	2	11.45	12.00	-2	2,190	-0.09%
2021/07/22	0	0.00	10	11.58	11.40	-10	2,193	-0.46%
2021/07/21	0	0.00	3	11.20	11.40	-3	2,196	-0.14%
2021/07/20	9	11.25	0	0.00	11.50	9	2,202	0.41%
2021/07/16	3	11.30	0	0.00	11.35	3	2,244	0.13%
2021/07/13	7	11.55	0	11.50	11.50	7	2,308	0.30%
2021/07/12	0	0.00	30	11.30	11.50	-30	2,290	-1.31%
2021/07/08	0	0.00	2	11.60	11.80	-2	2,285	-0.09%
2021/07/07	2	11.95	7	11.95	11.95	-5	2,281	-0.22%
2021/07/06	5	11.30	0	0.00	11.50	5	2,297	0.22%
2021/07/05	3	11.95	0	0.00	11.70	3	2,215	0.14%
2021/07/02	0	0.00	25	13.52	13.00	-25	2,150	-1.16%
2021/07/01	7	13.21	0	0.00	13.25	7	2,102	0.33%
2021/06/29	0	0.00	10	13.15	12.60	-10	2,001	-0.50%
2021/06/28	0	0.00	11	11.38	12.20	-11	1,873	-0.59%
2021/06/25	11	11.19	5	11.12	11.10	6	1,791	0.33%
2021/06/23	0	0.00	10	9.72	10.00	-10	1,614	-0.62%
2021/06/21	0	0.00	20	9.42	9.46	-20	1,544	-1.29%
2021/06/18	0	0.00	20	9.26	9.29	-20	1,529	-1.31%
2021/05/24	0	0.00	3	8.11	8.01	-3	1,490	-0.20%
2021/05/17	0	0.00	8	7.25	7.03	-8	1,476	-0.54%
2021/05/11	0	0.00	2	8.30	7.86	-2	1,353	-0.15%
2021/05/10	0	0.00	12	8.08	8.35	-12	1,313	-0.91%
2021/05/05	0	0.00	3	8.63	8.64	-3	1,009	-0.30%
2021/04/27	5	9.70	0	0.00	9.63	5	939	0.53%
2021/04/22	2	9.42	0	0.00	9.00	2	895	0.22%
2021/04/20	12	8.82	0	0.00	9.05	12	799	1.50%
2021/04/14	11	8.33	13	8.16	8.15	-2	754	-0.27%
2021/03/30	0	0.00	10	6.43	6.72	-10	685	-1.46%
2021/03/16	0	0.00	3	6.80	6.80	-3	583	-0.51%
2021/02/02	0.2	5.87	0	0.00	5.93	0.2	645	0.03%
2021/01/29	0.2	5.87	0	0.00	5.93	0.2	648	0.03%
2021/01/22	0.2	5.71	0	0.00	5.78	0.2	639	0.03%
2021/01/06	0.2	6.07	0	0.00	6.14	0.2	590	0.03%
2021/01/05	0.2	6.20	0	0.00	6.25	0.2	578	0.03%
2020/12/17	0	0.00	0.5	5.47	5.56	-0.5	543	-0.10%
2020/12/08	0	0.00	2	5.80	5.75	-2	534	-0.37%
2020/10/27	0	0.00	1	4.41	4.50	-1	933	-0.11%
2020/10/21	0	0.00	1	4.50	4.49	-1	931	-0.11%
2020/09/29	0	0.00	1	4.91	4.91	-1	970	-0.10%
2020/09/25	0	0.00	328	4.74	4.88	-328	977	-33.54%	大賣/鉅額交易
2020/09/24	329	5.23	0	0.00	5.24	329	957	34.37%	大買/鉅額交易
2020/09/14	0	0.00	10	4.79	4.80	-10	880	-1.14%
2020/08/19	0	0.00	50	4.40	4.65	-50	809	-6.17%
2020/08/18	0	0.00	10	4.96	4.57	-10	799	-1.25%
2020/08/14	2	5.77	0	0.00	5.49	2	713	0.28%
2020/08/13	0	0.00	25	5.43	5.43	-25	530	-4.71%
2020/08/06	50	4.20	0	0.00	4.12	50	394	12.68%
2020/07/31	0	0.00	0.3	3.68	3.76	-0.3	382	-0.08%
2020/07/20	0	0.00	6	3.85	3.83	-6	361	-1.66%
2020/07/15	0	0.00	4	3.84	3.80	-4	353	-1.13%
2020/07/14	10	3.92	9	3.78	3.75	1	351	0.28%
2020/07/07	0	0.00	2	3.60	3.50	-2	312	-0.64%
2020/05/19	10	3.45	0	0.00	3.31	10	315	3.17%
2020/05/18	0	0.00	0.2	3.47	3.47	-0.2	307	-0.05%
2020/02/12	0	0.00	20	3.40	3.43	-20	323	-6.17%
2020/02/07	10	3.31	0	0.00	3.27	10	319	3.13%
2020/02/03	25	3.16	0	0.00	3.06	25	314	7.94%
2020/01/15	0	0.00	7	3.33	3.27	-7	319	-2.19%
2019/12/03	0	0.00	0	2.83	2.83	0	250	0.00%
2019/07/15	0	0.00	0	3.16	3.18	0	210	0.00%
2019/07/10	0	0.00	0	3.27	3.32	0	209	0.00%
2019/06/24	0	0.00	0	3.41	3.50	0	247	0.00%
2019/05/08	0	0.00	3.2	3.60	3.65	-3.2	279	-1.15%
2018/10/26	3	2.62	0	0.00	2.76	3	147	2.04%
2018/10/25	5	2.83	0	0.00	2.73	5	144	3.47%
2018/10/24	5	2.99	0	0.00	3.00	5	142	3.50%
2018/10/23	2	3.03	0	0.00	3.04	2	142	1.40%
2018/10/05	0	0.00	4	3.45	3.46	-4	138	-2.88%
2018/09/27	5	3.53	0	0.00	3.48	5	135	3.69%
2018/07/05	0	0.00	3	3.45	3.62	-3	383	-0.78%
2018/05/25	10	3.44	0	0.00	3.40	10	661	1.51%
2018/05/15	0	0.00	4	3.11	3.20	-4	739	-0.54%
2018/05/14	0	2.92	0	0.00	3.14	0	790	0.00%
2018/03/21	0	0.00	11	4.57	4.56	-11	1,412	-0.78%
2018/03/08	3	4.96	0	0.00	4.97	3	1,586	0.19%
2018/02/07	2	4.56	0	0.00	4.48	2	2,909	0.07%
2018/02/06	0	0.00	2	4.55	4.43	-2	2,896	-0.07%
2018/01/17	0	0.00	10	5.53	5.53	-10	2,761	-0.36%
2018/01/16	0	0.00	41	5.60	5.58	-41	2,757	-1.49%
2018/01/15	41	5.79	0	0.00	5.65	41	2,753	1.49%