鴻碩 (3092)-元大-新竹券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.80
漲跌
▲0.25
漲幅
+0.75%
成交量
5,863張
產業
上市電子零組件類股▲1.42%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	20	35.50	61	34.60	33.80	-41	370	-11.05%
2024/09/05	41	33.43	1	33.55	33.55	40	276	14.48%
2024/09/02	0	0.00	1	33.10	33.10	-1	225	-0.44%
2024/08/30	0	0.00	1	30.10	30.10	-1	211	-0.47%
2024/08/14	0	28.80	0	0.00	27.85	0	221	0.00%
2024/08/06	5	26.68	25	25.39	26.95	-20	223	-8.95%
2024/08/02	2	30.25	0	0.00	30.30	2	210	0.95%
2024/08/01	2	30.65	1	30.95	30.70	1	212	0.47%
2024/07/29	1	30.10	0	0.00	30.05	1	217	0.46%
2024/07/26	1	30.40	0	0.00	30.50	1	218	0.46%
2024/07/22	1	30.30	0	0.00	30.20	1	240	0.42%
2024/07/19	5	30.77	0	0.00	30.50	5	254	1.97%
2024/07/18	2	31.40	0	0.00	31.50	2	254	0.79%
2024/07/16	1	31.85	0	0.00	31.95	1	264	0.38%
2024/07/12	6	32.00	0	0.00	32.00	6	269	2.23%
2024/07/10	0.1	31.75	0	0.00	31.80	0.1	279	0.03%
2024/07/05	0	0.00	3	33.40	33.35	-3	297	-1.01%
2024/07/04	0	0.00	0.1	33.00	33.20	-0.1	310	-0.03%
2024/07/02	2	33.00	0	0.00	33.15	2	329	0.61%
2024/07/01	0	0.00	4	33.50	33.40	-4	339	-1.18%
2024/06/28	1	33.25	1	33.55	33.25	0	356	0.00%
2024/06/27	0	33.65	1	34.00	33.70	-1	364	-0.26%
2024/06/07	1	31.90	0	0.00	31.85	1	372	0.27%
2024/04/11	0	0.00	1	35.65	35.55	-1	351	-0.28%
2024/04/02	0	0.00	1	33.90	33.90	-1	304	-0.33%
2024/03/19	0	0.00	0	30.45	30.85	0	284	-0.02%
2024/03/14	0	0.00	0.5	30.10	30.35	-0.5	275	-0.18%
2024/03/05	0.5	31.79	0	0.00	31.70	0.5	245	0.22%
2024/01/11	0	0.00	1.1	33.81	34.00	-1.1	243	-0.44%
2023/12/15	1	34.80	0	0.00	34.85	1	424	0.24%
2023/12/12	0	0.00	0.2	34.85	34.85	-0.2	431	-0.04%
2023/12/06	0	0.00	1	35.30	35.30	-1	448	-0.22%
2023/11/17	1	35.05	0	0.00	35.15	1	481	0.21%
2023/10/13	0	0.00	0.1	37.25	36.95	-0.1	1,284	-0.01%
2023/10/06	0	0.00	5	37.80	37.75	-5	1,309	-0.38%
2023/10/02	0	0.00	1	37.80	38.00	-1	1,327	-0.08%
2023/09/28	1	37.25	0	0.00	37.20	1	1,334	0.07%
2023/09/26	0	0.00	6	37.58	37.25	-6	1,391	-0.43%
2023/09/25	148	38.21	148	37.63	37.20	0	1,417	0.00%	大買/大賣/
2023/09/22	6	36.55	0	0.00	37.20	6	1,411	0.43%
2023/09/21	0	0.00	1	37.85	37.50	-1	1,405	-0.07%
2023/09/20	6	38.38	7	38.54	38.95	-1	1,370	-0.07%
2023/09/19	0	0.00	3	36.65	35.85	-3	1,299	-0.23%
2023/09/11	0	0.00	0.1	35.05	35.20	-0.1	1,427	-0.01%
2023/09/01	5	36.40	0	0.00	36.20	5	1,500	0.33%
2023/08/30	1.1	36.20	3	36.15	36.25	-1.9	1,508	-0.13%
2023/08/28	3	35.35	0	0.00	35.30	3	1,512	0.20%
2023/08/14	4	37.29	0	0.00	37.05	4	1,450	0.28%
2023/08/08	1	40.20	2.6	40.47	39.50	-1.6	1,377	-0.11%
2023/08/07	1	44.00	1	42.75	43.30	0	1,351	0.00%
2023/08/04	79.1	44.50	85	43.97	43.55	-5.9	1,313	-0.45%
2023/08/02	4.5	42.34	6	42.05	41.50	-1.5	1,202	-0.12%
2023/08/01	8	42.08	6	41.90	42.00	2	1,151	0.17%
2023/07/31	69	44.78	175	44.03	42.35	-106	1,079	-9.82%	大賣/鉅額交易
2023/07/28	112	41.38	1	39.16	41.55	111	911	12.17%	大買/鉅額交易
2023/07/27	1	38.25	0	0.00	37.80	1	803	0.12%
2023/07/24	1	35.00	0	0.00	35.15	1	787	0.13%
2023/07/14	0	0.00	1	37.45	37.40	-1	953	-0.10%
2023/07/13	0	0.00	1	38.30	37.10	-1	957	-0.10%
2023/07/10	2	38.45	0	0.00	38.80	2	941	0.21%
2023/07/07	0	38.85	0	0.00	38.15	0	944	0.00%
2023/07/06	0	0.00	1.1	38.86	38.65	-1.1	937	-0.12%
2023/07/05	0	0.00	2	40.45	39.75	-2	928	-0.22%
2023/07/04	2	39.35	6	39.89	39.35	-4	892	-0.45%
2023/07/03	4	39.95	0	0.00	39.90	4	866	0.46%
2023/06/30	0	0.00	1	38.80	38.60	-1	834	-0.12%
2023/06/28	2.2	37.81	0	0.00	37.50	2.2	820	0.26%
2023/06/19	1	38.50	0	0.00	39.00	1	773	0.13%
2023/06/16	0	0.00	7	37.85	37.50	-7	758	-0.92%
2023/06/15	0	0.00	4	38.56	38.45	-4	743	-0.54%
2023/06/14	5	38.26	0.3	39.35	39.55	4.7	716	0.66%
2023/06/13	5	36.88	0	0.00	36.80	5	650	0.77%
2023/06/12	1	37.00	0	0.00	36.80	1	648	0.15%
2023/05/12	2.3	33.86	3	34.07	34.15	-0.7	745	-0.09%
2023/04/21	0	0.00	1.1	37.55	37.00	-1.1	695	-0.15%
2023/04/20	6.1	39.96	79	39.51	38.35	-72.9	664	-10.98%
2023/04/19	70	40.26	14	40.40	40.60	56	573	9.76%
2023/03/30	0.6	34.80	0	0.00	34.65	0.6	436	0.14%
2023/03/29	0.2	34.85	0	0.00	34.60	0.2	433	0.06%
2023/03/28	0	0.00	1	35.15	34.95	-1	434	-0.23%
2023/03/23	1	36.95	0	0.00	36.40	1	423	0.24%
2023/03/22	20	37.39	0	0.00	37.10	20	397	5.03%
2023/03/14	1	37.20	0	0.00	36.85	1	440	0.23%
2023/03/13	0	0.00	1	37.00	36.90	-1	450	-0.22%
2023/03/09	1	39.90	1	40.05	39.80	0	496	0.00%
2023/03/08	0	0.00	1	39.70	39.75	-1	574	-0.17%
2023/03/01	0	0.00	3	37.80	37.50	-3	623	-0.48%
2023/02/24	3	38.78	5	38.17	37.80	-2	619	-0.32%
2023/02/20	0	0.00	1	39.10	39.40	-1	608	-0.16%
2023/02/15	1	39.05	1	38.75	38.00	0	598	0.00%
2023/02/10	5	37.65	0	0.00	36.95	5	578	0.86%
2023/02/03	5	36.80	0	0.00	36.50	5	572	0.87%
2023/01/11	0	0.00	3	35.40	35.15	-3	593	-0.51%
2023/01/10	0	0.00	2	35.05	34.80	-2	590	-0.34%
2023/01/03	0	0.00	1	33.75	33.70	-1	603	-0.17%
2022/12/30	2	33.50	0	0.00	33.40	2	604	0.33%
2022/12/21	1	34.25	0	0.00	33.90	1	623	0.16%
2022/12/19	1	35.35	0	0.00	35.00	1	631	0.16%
2022/12/13	1	36.75	0	0.00	36.60	1	626	0.16%
2022/12/07	1	39.00	1	38.80	38.30	0	607	0.00%
2022/12/05	1	40.25	0	0.00	40.15	1	581	0.17%
2022/11/18	1	36.75	1	36.75	36.35	0	339	0.00%
2022/11/16	3	37.10	0	0.00	36.75	3	338	0.89%
2022/11/14	2	38.10	1	37.50	37.50	1	342	0.29%
2022/10/25	17	33.27	16	35.28	33.05	1	415	0.24%
2022/10/24	1	34.15	0	0.00	35.00	1	391	0.26%
2022/10/13	1	31.90	0	0.00	31.50	1	392	0.25%
2022/09/29	0	0.00	20	36.74	36.70	-20	401	-4.98%
2022/09/28	0	0.00	1	36.05	35.95	-1	405	-0.25%
2022/09/27	0	0.00	2	37.58	38.90	-2	402	-0.50%
2022/09/26	0	0.00	1	39.80	37.80	-1	404	-0.25%
2022/09/14	0	0.00	1	42.10	42.00	-1	422	-0.24%
2022/08/26	1	48.00	0	0.00	47.45	1	465	0.21%
2022/08/15	0	0.00	2	44.70	44.40	-2	450	-0.44%
2022/07/22	5	44.69	0	0.00	44.20	5	737	0.68%
2022/07/06	0	0.00	14	42.50	40.35	-14	1,224	-1.14%
2022/07/05	0	0.00	8	43.10	42.25	-8	1,387	-0.58%
2022/07/01	0	0.00	32	43.10	41.60	-32	1,644	-1.95%
2022/06/30	2	43.33	0	0.00	43.00	2	1,728	0.12%
2022/06/28	1	46.10	0	0.00	45.85	1	1,872	0.05%
2022/06/20	3	46.83	0	0.00	45.70	3	2,350	0.13%
2022/06/15	1	51.50	0	0.00	51.50	1	2,484	0.04%
2022/06/08	8	53.10	0	0.00	53.10	8	2,542	0.31%
2022/06/07	0	0.00	25	53.60	53.80	-25	2,563	-0.98%
2022/06/06	20	52.60	0	0.00	52.60	20	2,571	0.78%
2022/05/06	5	61.50	0	0.00	61.40	5	3,221	0.16%
2022/05/05	5	62.80	0	0.00	62.80	5	3,217	0.16%
2022/04/14	1	66.50	0	0.00	64.50	1	2,958	0.03%
2022/04/13	1	65.30	1	65.80	66.00	0	2,894	0.00%
2022/04/12	10	62.20	12	62.05	62.80	-2	2,808	-0.07%
2022/04/11	22	70.76	2	66.50	64.80	20	2,720	0.74%
2022/04/08	4	71.50	10	73.34	71.70	-6	2,562	-0.23%
2022/04/07	10	70.60	3	71.43	69.90	7	2,404	0.29%
2022/04/06	21	70.10	1	70.50	71.90	20	2,312	0.86%
2022/04/01	10	70.20	1	70.20	70.50	9	2,276	0.40%
2022/03/31	1	67.20	1	67.50	68.40	0	2,190	0.00%
2022/03/30	1	69.00	38	68.94	68.20	-37	2,181	-1.70%
2022/03/29	1	70.20	37	69.96	68.90	-36	2,112	-1.70%
2022/03/28	1	68.00	0	0.00	68.50	1	2,034	0.05%
2022/03/24	1	67.00	2	68.00	67.00	-1	1,807	-0.06%
2022/03/23	3	65.50	15	65.61	65.20	-12	1,732	-0.69%
2022/03/22	27	66.16	3	65.40	65.30	24	1,697	1.41%
2022/03/21	1	60.20	2	63.30	64.30	-1	1,613	-0.06%
2022/03/17	6	58.50	0	0.00	58.40	6	1,542	0.39%
2022/03/08	6	59.08	0	0.00	57.60	6	1,498	0.40%
2022/03/04	10	64.10	0	0.00	63.40	10	1,451	0.69%
2022/03/03	1	63.50	3	64.50	65.00	-2	1,406	-0.14%
2022/03/01	0	0.00	4	62.83	62.50	-4	1,344	-0.30%
2022/02/25	1	61.00	1	61.00	60.50	0	1,327	0.00%
2022/02/24	31	61.32	2	60.50	59.50	29	1,310	2.21%
2022/02/23	15	64.43	5	64.94	64.70	10	1,254	0.80%
2022/02/22	5	66.10	36	65.30	64.00	-31	1,208	-2.57%
2022/02/21	41	65.46	41	64.32	66.10	0	1,028	0.00%
2022/02/17	0	0.00	16	56.60	56.60	-16	775	-2.06%
2022/02/15	0	0.00	1	53.50	54.30	-1	797	-0.13%
2022/01/26	1	50.40	1	50.70	50.00	0	809	0.00%
2022/01/21	1	51.50	0	0.00	51.10	1	853	0.12%
2022/01/04	0	0.00	0.2	54.60	56.40	-0.2	1,082	-0.01%
2022/01/03	0.2	55.30	4	54.80	54.60	-3.8	1,091	-0.35%
2021/12/30	5	56.00	0	0.00	56.30	5	1,094	0.46%
2021/12/29	0	0.00	0.4	56.30	56.60	-0.4	1,095	-0.03%
2021/12/28	4	57.75	1.3	58.61	57.00	2.8	1,101	0.25%
2021/12/27	0.3	53.00	0	0.00	54.90	0.3	1,063	0.02%
2021/12/17	0	0.00	3	52.90	51.90	-3	1,125	-0.27%
2021/12/16	1	52.80	0	0.00	52.80	1	1,126	0.09%
2021/12/13	2	52.20	0	0.00	52.40	2	1,129	0.18%
2021/12/09	0	0.00	2	51.90	51.90	-2	1,141	-0.18%
2021/12/03	0	0.00	1	52.30	52.00	-1	1,182	-0.08%
2021/12/01	1	53.40	0	0.00	53.80	1	1,294	0.08%
2021/11/26	5	54.80	0	0.00	54.80	5	1,404	0.36%
2021/11/23	2	56.85	0	0.00	56.60	2	1,429	0.14%
2021/11/22	0	0.00	1	56.49	56.70	-1	1,428	-0.07%
2021/11/19	1	55.60	0	0.00	55.60	1	1,436	0.07%
2021/11/18	11	56.24	7	56.27	56.00	4	1,443	0.28%
2021/11/17	0	0.00	1	57.00	57.30	-1	1,455	-0.07%
2021/11/16	0	0.00	1	55.60	55.60	-1	1,460	-0.07%
2021/11/12	14	54.82	1	55.00	55.30	13	1,542	0.84%
2021/11/10	5	57.90	0	0.00	57.90	5	1,562	0.32%
2021/11/08	1	59.20	0	0.00	59.30	1	1,640	0.06%
2021/11/04	5	58.60	2	58.60	58.40	3	1,837	0.16%
2021/11/03	1	58.80	0	0.00	58.80	1	1,950	0.05%
2021/10/29	3	59.77	1	59.70	59.90	2	2,119	0.09%
2021/10/27	5	59.30	0	0.00	59.30	5	2,450	0.20%
2021/10/26	3	60.02	1	59.91	59.60	2	2,648	0.08%
2021/10/21	0	55.80	0	0.00	55.80	0	2,684	0.00%
2021/10/19	2	56.50	0	0.00	57.50	2	2,729	0.07%
2021/10/04	1	56.10	0	0.00	56.50	1	2,896	0.03%
2021/10/01	1	58.70	1	59.40	58.50	0	2,884	0.00%
2021/09/29	2	62.80	0	0.00	62.00	2	2,833	0.07%
2021/09/24	3	67.33	0	0.00	67.10	3	2,838	0.11%
2021/09/06	8	73.20	2	72.00	70.50	6	3,054	0.20%
2021/09/01	0	0.00	3	72.00	71.50	-3	2,935	-0.10%
2021/08/26	0	0.00	4	67.70	66.00	-4	2,825	-0.14%
2021/08/25	5	68.00	1	68.40	67.60	4	2,827	0.14%
2021/08/19	1	71.20	0	0.00	68.00	1	2,827	0.04%
2021/08/16	1	65.00	16	65.88	69.30	-15	2,760	-0.54%
2021/08/13	1	65.40	3	66.03	65.20	-2	2,737	-0.07%
2021/08/12	2	64.00	1	64.50	63.70	1	2,703	0.04%
2021/08/11	6	64.92	17	63.64	64.00	-11	2,714	-0.41%
2021/08/10	0	0.00	12	71.89	68.20	-12	2,692	-0.45%
2021/08/09	21	75.78	9	75.37	75.00	12	2,609	0.46%
2021/08/06	11	73.76	5	72.50	73.90	6	2,525	0.24%
2021/08/05	10	72.04	3	72.40	72.60	7	2,528	0.28%
2021/08/04	2	76.10	2	74.75	74.30	0	2,528	0.00%
2021/08/03	19	77.65	3	77.03	77.00	16	2,514	0.64%
2021/08/02	12	74.50	1	74.58	75.80	11	2,435	0.45%
2021/07/30	0	0.00	36	71.56	74.00	-36	2,299	-1.57%
2021/07/29	0	0.00	1	67.80	67.90	-1	2,094	-0.05%
2021/07/28	12	63.93	0	0.00	65.60	12	2,091	0.57%
2021/07/26	0	0.00	0	68.20	68.10	0	2,059	0.00%
2021/07/23	0	0.00	9	69.81	68.20	-9	2,075	-0.43%
2021/07/22	9	70.48	19	70.10	70.00	-10	2,080	-0.48%
2021/07/21	10	64.30	17	63.76	66.30	-7	1,941	-0.36%
2021/07/20	0	0.00	3	60.90	60.30	-3	1,891	-0.16%
2021/07/16	10	63.40	0	0.00	62.60	10	1,937	0.52%
2021/07/15	10	62.70	0	0.00	62.70	10	1,951	0.51%
2021/07/14	1	62.70	0	0.00	62.70	1	1,967	0.05%
2021/07/13	10	65.30	0	0.00	65.00	10	1,983	0.50%
2021/07/12	0	0.00	21	66.42	66.90	-21	1,993	-1.05%
2021/07/09	1	64.50	0.6	64.80	64.40	0.4	1,995	0.02%
2021/07/08	1	65.00	0	0.00	65.30	1	2,065	0.05%
2021/07/07	2	65.70	0	0.00	65.30	2	2,349	0.09%
2021/07/05	14	66.35	5	66.68	67.00	9	2,565	0.35%
2021/07/02	2	67.10	10	66.00	67.60	-8	2,594	-0.31%
2021/07/01	1	65.50	1	66.10	65.20	0	2,609	0.00%
2021/06/30	11	67.46	2.4	69.40	67.00	8.6	2,629	0.33%
2021/06/25	20	74.25	30	73.50	72.30	-10	2,621	-0.38%
2021/06/24	0	0.00	10	73.90	72.80	-10	2,633	-0.38%
2021/06/23	3	71.67	10	71.90	72.30	-7	2,632	-0.27%
2021/06/22	4	71.20	0	0.00	70.00	4	2,653	0.15%
2021/06/21	22	72.00	0	0.00	70.40	22	2,692	0.82%
2021/06/18	22	73.31	1	73.20	73.10	21	2,738	0.77%
2021/06/17	13	73.53	0	0.00	74.00	13	2,858	0.45%
2021/06/16	1	70.70	3	70.20	71.70	-2	2,897	-0.07%
2021/06/15	3	68.47	0	0.00	68.70	3	3,024	0.10%
2021/06/11	0	0.00	3	69.80	68.50	-3	3,382	-0.09%
2021/06/03	1	68.00	8	68.00	67.60	-7	4,515	-0.16%
2021/06/02	1	68.50	0	0.00	68.00	1	4,564	0.02%
2021/06/01	1	68.00	0	0.00	68.10	1	4,602	0.02%
2021/05/31	0	0.00	1	67.40	68.00	-1	4,644	-0.02%
2021/05/28	4	66.20	0	0.00	66.50	4	4,723	0.08%
2021/05/27	5	65.70	0	0.00	65.50	5	4,788	0.10%
2021/05/25	1	64.00	1	64.40	64.50	0	4,943	0.00%
2021/05/24	1	63.10	3	63.67	63.40	-2	4,979	-0.04%
2021/05/21	7	63.73	5	62.38	61.90	2	5,018	0.04%
2021/05/19	1	58.50	0	0.00	60.10	1	5,189	0.02%
2021/05/17	1	54.00	0	0.00	54.00	1	5,405	0.02%
2021/05/14	2	62.50	0	0.00	60.00	2	5,377	0.04%
2021/05/12	1	72.00	1	72.20	65.30	0	5,334	0.00%
2021/05/11	3	72.37	1	75.40	71.50	2	5,290	0.04%
2021/05/10	1	75.50	1	74.50	73.60	0	5,297	0.00%
2021/05/07	1	69.50	1	72.10	73.90	0	5,297	0.00%
2021/05/04	0	0.00	1	67.20	67.20	-1	5,384	-0.02%
2021/04/29	2	73.50	1	73.80	73.00	1	5,541	0.02%
2021/04/28	1	73.50	0	0.00	73.80	1	5,787	0.02%
2021/04/22	1	70.00	13	71.10	70.00	-12	7,023	-0.17%
2021/04/21	0	0.00	1	72.10	72.00	-1	7,399	-0.01%
2021/04/20	0	0.00	1	72.50	72.50	-1	7,583	-0.01%
2021/04/19	5	72.62	1	72.70	72.20	4	7,630	0.05%
2021/04/14	2	73.35	3	72.40	73.40	-1	7,862	-0.01%
2021/04/13	23	78.30	19	77.29	74.00	4	7,871	0.05%
2021/04/12	6	78.07	2	79.05	79.50	4	7,732	0.05%
2021/04/09	2	73.80	0	0.00	72.30	2	7,895	0.03%
2021/04/08	1	73.10	1	72.20	71.80	0	7,966	0.00%
2021/04/07	1	74.10	1	73.60	73.10	0	7,940	0.00%
2021/04/06	2	73.25	1	73.60	73.50	1	7,932	0.01%
2021/04/01	0	0.00	1	72.30	71.80	-1	7,914	-0.01%
2021/03/31	0	0.00	2	74.00	72.10	-2	7,904	-0.03%
2021/03/30	1	74.20	0	0.00	73.80	1	7,870	0.01%
2021/03/29	2	73.85	5	74.20	73.40	-3	7,867	-0.04%
2021/03/26	1	73.10	2	72.60	72.20	-1	7,845	-0.01%
2021/03/25	2	72.00	2	72.55	72.20	0	7,843	0.00%
2021/03/24	5	71.28	0	0.00	71.00	5	7,827	0.06%
2021/03/23	2	72.95	2	73.90	72.40	0	7,795	0.00%
2021/03/22	3	74.50	1	73.10	73.10	2	7,736	0.03%
2021/03/19	6	79.27	15	78.57	77.70	-9	7,645	-0.12%
2021/03/18	18	82.77	22	81.27	79.50	-4	7,679	-0.05%
2021/03/17	54	80.17	68	79.15	81.50	-14	7,522	-0.19%
2021/03/16	46	79.04	21	78.55	78.50	25	7,179	0.35%
2021/03/15	2	75.55	5	75.78	74.00	-3	6,790	-0.04%
2021/03/12	7	77.10	9.2	77.13	75.80	-2.2	6,730	-0.03%
2021/03/11	9	74.73	7.1	75.85	78.00	1.9	6,629	0.03%
2021/03/10	10	73.98	14	73.63	72.50	-4	6,399	-0.06%
2021/03/09	11	71.59	1	69.70	71.80	10	6,254	0.16%
2021/03/05	2	70.00	5	70.16	69.30	-3	6,308	-0.05%
2021/03/04	6	73.02	2	74.05	71.00	4	6,297	0.06%
2021/03/03	2	69.70	18	70.72	74.00	-16	6,315	-0.25%
2021/03/02	1	75.60	14	72.65	71.10	-13	6,293	-0.21%
2021/02/26	2	74.40	1	74.50	74.80	1	6,403	0.02%
2021/02/25	3	79.50	14	77.19	74.10	-11	6,511	-0.17%
2021/02/24	3	73.73	5	73.94	74.30	-2	6,457	-0.03%
2021/02/23	3	73.03	2	73.70	74.10	1	6,466	0.02%
2021/02/22	3	75.60	0	0.00	74.40	3	6,624	0.05%
2021/02/19	4	72.40	6	72.25	73.10	-2	6,781	-0.03%
2021/02/18	10.1	69.64	7	70.60	71.30	3.1	7,043	0.04%
2021/02/17	7	65.47	7	64.89	66.80	0	7,069	0.00%
2021/02/03	0	0.00	1	60.60	60.50	-1	7,902	-0.01%
2021/02/01	2	59.15	6	59.57	59.00	-4	7,994	-0.05%
2021/01/29	4	63.90	7	62.86	62.00	-3	7,946	-0.04%
2021/01/28	1	64.40	0.2	64.70	64.80	0.8	8,054	0.01%
2021/01/27	0	0.00	6	63.97	64.70	-6	8,049	-0.07%
2021/01/26	6	62.40	25.8	62.08	61.80	-19.8	8,030	-0.25%
2021/01/25	8	62.86	1	62.60	63.80	7	8,106	0.09%
2021/01/22	2	62.65	11.2	61.89	65.70	-9.2	8,336	-0.11%
2021/01/21	12	64.08	26.3	63.17	62.50	-14.3	8,263	-0.17%
2021/01/20	19	71.28	9.5	72.01	69.20	9.5	7,997	0.12%
2021/01/19	26	76.92	11	76.22	76.80	15	7,741	0.19%
2021/01/18	5	71.86	4	71.80	71.70	1	7,320	0.01%
2021/01/15	17	69.22	16	69.09	70.00	1	6,927	0.01%
2021/01/14	8	67.89	16	68.28	67.80	-8	6,627	-0.12%
2021/01/13	13	62.68	5	61.40	65.10	8	6,201	0.13%
2021/01/12	7	58.89	0	0.00	59.20	7	5,985	0.12%
2021/01/11	38	61.17	11	60.12	60.80	27	5,908	0.46%
2021/01/08	2	60.25	15	60.22	59.50	-13	5,807	-0.22%
2021/01/07	40	62.01	9	62.03	60.80	31	5,747	0.54%
2021/01/06	0	0.00	1	60.00	58.20	-1	5,582	-0.02%
2021/01/05	6	60.52	1	61.40	60.50	5	5,491	0.09%
2021/01/04	14	59.56	21	61.08	61.60	-7	5,335	-0.13%
2020/12/31	3	55.73	7	56.87	57.70	-4	4,990	-0.08%
2020/12/22	0	0.00	1	53.50	51.50	-1	4,762	-0.02%
2020/12/21	6	54.23	0	0.00	53.80	6	4,738	0.13%
2020/12/16	2	55.90	2	55.30	55.30	0	4,673	0.00%
2020/12/15	7	56.00	3	55.43	55.00	4	4,665	0.09%
2020/12/14	2	56.50	10	56.65	57.00	-8	4,598	-0.17%
2020/12/09	5	53.10	0	0.00	52.90	5	4,429	0.11%
2020/12/08	86	53.33	86	53.54	53.30	0	4,413	0.00%
2020/12/07	0	0.00	3	54.37	52.70	-3	4,384	-0.07%
2020/12/04	0	0.00	1	56.60	55.90	-1	4,286	-0.02%
2020/12/03	0	0.00	11	56.28	55.50	-11	4,262	-0.26%
2020/12/02	0	0.00	16	57.49	57.00	-16	4,226	-0.38%
2020/12/01	47	56.90	25	57.04	57.20	22	4,164	0.53%
2020/11/30	5	55.10	2	54.95	55.00	3	4,081	0.07%
2020/11/27	6	55.45	0	0.00	55.50	6	4,063	0.15%
2020/11/26	1	54.20	0	0.00	56.70	1	3,988	0.03%
2020/11/25	0	0.00	4	58.05	55.00	-4	3,912	-0.10%
2020/11/24	8	58.25	0	0.00	58.70	8	3,743	0.21%
2020/11/23	1	57.10	0	0.00	57.60	1	3,591	0.03%
2020/11/20	1	57.90	0	0.00	57.50	1	3,518	0.03%
2020/11/19	8	60.41	8.1	59.38	57.90	-0.1	3,453	0.00%
2020/11/18	3	59.93	3	59.77	60.20	0	3,240	0.00%
2020/11/17	3	58.97	2.1	59.29	60.00	0.9	2,984	0.03%
2020/11/13	1	55.60	1	55.90	57.10	0	2,344	0.00%
2020/11/12	1	53.70	1.1	53.51	53.40	-0.1	1,976	0.00%
2020/11/11	0	0.00	1.5	53.23	53.00	-1.5	1,725	-0.09%
2020/11/10	2	48.70	6	48.75	48.90	-4	1,367	-0.29%
2020/11/04	1	44.90	0	0.00	45.40	1	1,006	0.10%
2020/11/03	2	45.00	0	0.00	45.35	2	954	0.21%
2020/11/02	1	44.30	3	44.63	44.90	-2	885	-0.23%
2020/10/30	3	44.80	26	43.68	44.30	-23	748	-3.07%
2020/10/29	21	41.59	0.1	42.10	42.10	20.9	448	4.67%
2020/10/26	0	0.00	0.1	37.55	37.50	-0.1	331	-0.02%
2020/10/12	1	38.60	0	0.00	38.50	1	340	0.29%
2020/10/07	0	0.00	1	38.60	38.75	-1	341	-0.29%
2020/09/22	1	37.60	0	0.00	37.70	1	383	0.26%
2020/09/18	0	0.00	1	38.80	39.25	-1	368	-0.27%
2020/09/07	1	37.20	0	0.00	37.05	1	328	0.30%
2020/09/01	1	37.50	1	37.50	37.55	0	286	0.00%
2020/08/18	1	42.50	0	0.00	42.60	1	243	0.41%
2020/08/07	0	0.00	1	42.90	43.00	-1	244	-0.41%
2020/07/22	1	41.90	0	0.00	42.15	1	258	0.39%
2020/07/09	0	0.00	1	45.00	44.25	-1	271	-0.37%
2020/07/03	0	0.00	1	42.30	42.25	-1	235	-0.42%
2020/06/12	0	0.00	1	40.60	41.20	-1	252	-0.40%
2020/06/05	0	0.00	1	43.75	44.20	-1	255	-0.39%
2020/05/12	2	42.95	0	0.00	42.10	2	233	0.86%
2020/04/28	1	40.80	0	0.00	40.75	1	228	0.44%
2020/03/19	0	0.00	0.1	25.85	25.85	-0.1	181	-0.06%
2020/03/17	0	0.00	10	27.89	27.95	-10	171	-5.84%
2020/03/13	0	0.00	4	31.50	29.95	-4	164	-2.43%
2020/03/04	0	0.00	1	37.80	38.15	-1	139	-0.72%
2020/02/10	1	38.80	0	0.00	38.85	1	158	0.63%
2020/02/03	1	39.90	0	0.00	40.10	1	191	0.52%
2020/01/30	1	40.50	0	0.00	40.00	1	200	0.50%
2020/01/09	5	42.00	0	0.00	41.95	5	204	2.45%
2019/12/10	9	43.20	0	0.00	43.30	9	211	4.25%
2019/11/27	1	43.25	0	0.00	43.25	1	230	0.43%
2019/11/19	0	0.00	0.1	43.65	43.65	-0.1	242	-0.04%
2019/11/18	0	0.00	1	43.55	43.50	-1	253	-0.40%
2019/10/22	0	0.00	2	43.45	43.35	-2	291	-0.69%
2019/10/17	0	0.00	0.1	44.10	43.95	-0.1	394	-0.01%
2019/10/08	0	0.00	1	43.90	43.40	-1	417	-0.24%
2019/10/07	0	0.00	1.1	43.70	43.70	-1.1	419	-0.25%
2019/09/24	1	44.10	0	44.15	44.05	1	455	0.22%
2019/09/05	0	0.00	1	46.00	45.90	-1	445	-0.22%
2019/09/04	0	0.00	1	45.40	45.40	-1	444	-0.22%
2019/08/20	0	0.00	1	46.00	46.40	-1	426	-0.23%
2019/08/14	1	44.90	0	0.00	45.00	1	434	0.23%
2019/08/12	0	0.00	3	44.93	44.90	-3	442	-0.68%
2019/07/30	0	0.00	3	48.20	48.20	-3	498	-0.60%
2019/07/29	0	0.00	1	49.40	49.10	-1	504	-0.20%
2019/07/25	10	48.81	8.1	48.50	48.50	2	501	0.39%
2019/07/24	7	50.03	2	49.95	49.50	5	490	1.02%
2019/07/23	3	56.90	4	57.15	57.20	-1	471	-0.21%
2019/07/22	2.1	56.11	2	56.90	56.90	0.1	446	0.01%
2019/07/17	1	55.00	0	0.00	54.90	1	461	0.22%
2019/07/11	2	54.80	1	54.70	54.70	1	461	0.22%
2019/07/09	4	54.80	4	54.60	54.60	0	459	0.00%
2019/07/04	1	54.60	0	0.00	54.60	1	490	0.20%
2019/06/18	1	53.30	0	0.00	53.40	1	654	0.15%
2019/06/17	0	0.00	1	53.20	53.40	-1	667	-0.15%
2019/06/06	1	52.10	0	0.00	52.10	1	818	0.12%
2019/06/05	0	0.00	2	52.70	52.70	-2	822	-0.24%
2019/06/04	8	52.71	6	52.60	52.60	2	835	0.24%
2019/06/03	1	52.80	0	0.00	52.90	1	852	0.12%
2019/05/31	1	53.40	0	0.00	53.40	1	863	0.12%
2019/05/30	0	0.00	1	52.80	53.20	-1	891	-0.11%
2019/05/29	1	52.60	0	0.00	52.70	1	906	0.11%
2019/05/27	0	0.00	1	52.80	52.80	-1	915	-0.11%
2019/05/22	1	54.30	0	0.00	54.20	1	912	0.11%
2019/05/20	6	54.93	4	54.50	54.50	2	910	0.22%
2019/05/17	1	55.20	1	54.90	54.90	0	922	0.00%
2019/05/16	21	55.80	47	55.23	54.90	-26	927	-2.80%
2019/05/15	34	55.03	34	54.57	55.30	0	917	0.00%
2019/05/14	14	53.80	6	52.50	54.00	8	911	0.88%
2019/05/13	5	54.20	13	53.58	53.60	-8	906	-0.88%
2019/05/10	25	54.10	10	53.45	54.00	15	911	1.65%
2019/05/09	0	0.00	36	53.70	53.60	-36	908	-3.96%
2019/05/08	30	54.05	0	0.00	54.30	30	901	3.33%
2019/05/03	17	54.57	17	53.95	54.00	0	884	0.00%
2019/05/02	0	0.00	17	53.91	54.00	-17	876	-1.94%
2019/04/30	21	54.06	4	54.30	54.30	17	870	1.95%
2019/04/29	8	54.45	7	53.77	53.80	1	863	0.12%
2019/04/26	2	54.00	2	55.00	55.00	0	847	0.00%
2019/04/25	1	55.40	0	0.00	54.90	1	824	0.12%
2019/04/10	1	51.20	0	0.00	51.20	1	692	0.14%
2019/04/09	26	57.08	26	55.71	53.50	0	661	0.00%
2019/04/08	0	0.00	1	55.20	55.30	-1	607	-0.16%
2019/04/02	15	55.60	15	54.63	54.80	0	592	0.00%
2019/03/28	2	54.00	2	53.20	53.20	0	562	0.00%
2019/03/22	1	53.30	0	0.00	53.00	1	496	0.20%
2019/02/19	1	47.30	0	0.00	47.35	1	186	0.54%
2019/02/12	0	0.00	1	44.35	44.50	-1	125	-0.79%
2019/02/11	0	0.00	2	43.70	43.45	-2	122	-1.63%
2018/10/11	2	35.10	0	0.00	34.60	2	187	1.07%
2018/06/20	0	0.00	0.6	46.60	46.60	-0.6	419	-0.14%
2018/05/18	0	0.00	1	45.75	45.65	-1	452	-0.22%
2018/05/15	2	44.60	3	44.90	44.80	-1	460	-0.22%
2018/05/14	1	44.65	5	45.10	45.10	-4	476	-0.84%
2018/05/11	1	49.00	0	0.00	49.00	1	454	0.22%
2018/05/03	2	48.90	2	48.95	48.75	0	548	0.00%
2018/04/16	0	0.00	1	50.30	50.00	-1	520	-0.19%
2018/03/15	7	47.80	0	0.00	48.15	7	432	1.62%
2018/03/14	35	48.42	37	48.29	48.10	-2	428	-0.47%