港建* (3093)-元大-新竹券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
34.70
漲跌
▲0.30
漲幅
+0.87%
成交量
3,490張
產業
上櫃其他電子類股▼0.13%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	133	34.00	0	34.40	34.40	133	142	92.99%	大買/鉅額交易
2024/05/29	3	30.37	0	30.70	30.70	3	119	2.50%
2024/05/20	0.1	30.40	0	0.00	30.40	0.1	117	0.05%
2024/04/16	0	0.00	2	30.25	30.25	-2	105	-1.90%
2024/04/09	2	31.05	0	0.00	31.30	2	98	2.02%
2024/03/08	5	30.50	0	0.00	30.40	5	81	6.12%
2024/01/10	5	30.75	0	0.00	30.95	5	78	6.39%
2024/01/08	2	31.00	0	0.00	30.90	2	78	2.54%
2024/01/04	7	31.41	0	0.00	31.25	7	83	8.39%
2024/01/03	1	31.75	0	0.00	31.80	1	87	1.14%
2023/11/17	0	0.00	2	30.70	30.60	-2	114	-1.74%
2023/11/16	2	30.50	0	0.00	30.70	2	115	1.72%
2023/09/18	0	0.00	0.5	32.45	32.20	-0.5	253	-0.20%
2023/07/04	1	35.75	0	0.00	35.35	1	478	0.21%
2023/06/20	0	0.00	2	36.75	37.00	-2	564	-0.35%
2023/06/12	0	0.00	0.1	37.70	37.60	-0.1	911	-0.01%
2023/06/05	0.1	35.80	0	0.00	36.60	0.1	1,621	0.00%
2023/05/24	0.1	36.60	0	0.00	36.40	0.1	1,854	0.00%
2023/05/22	0	36.10	0	0.00	36.75	0	1,867	0.00%
2023/05/19	0	0.00	4	36.04	35.75	-4	1,875	-0.21%
2023/05/10	1	34.70	0	0.00	34.70	1	1,922	0.05%
2023/05/04	2	36.38	0	0.00	36.40	2	2,023	0.10%
2023/05/03	1	37.20	0	0.00	36.95	1	2,016	0.05%
2023/04/26	0	0.00	1	37.20	37.60	-1	2,026	-0.05%
2023/04/25	1	38.15	0	0.00	37.30	1	2,026	0.05%
2023/04/21	3	37.52	5	37.77	37.35	-2	2,055	-0.10%
2023/04/20	1	38.40	0	0.00	38.20	1	2,066	0.05%
2023/04/18	1	39.15	0	0.00	39.20	1	2,050	0.05%
2023/04/17	0	0.00	1	39.80	39.75	-1	2,040	-0.05%
2023/04/12	0	0.00	1	38.50	38.85	-1	2,009	-0.05%
2023/04/10	1	38.35	0	0.00	38.80	1	1,993	0.05%
2023/04/07	1	38.40	1	38.15	38.15	0	1,986	0.00%
2023/04/06	1	38.65	1	38.65	38.60	0	1,977	0.00%
2023/03/30	0	0.00	1	38.85	38.85	-1	1,947	-0.05%
2023/03/29	0	0.00	1	37.90	37.90	-1	1,936	-0.05%
2023/03/24	1	39.25	3	39.43	39.40	-2	1,878	-0.11%
2023/03/21	1	40.60	3	40.47	40.20	-2	1,827	-0.11%
2023/03/20	0	0.00	1	41.20	41.15	-1	1,799	-0.06%
2023/03/17	3	42.85	3	42.33	41.95	0	1,747	0.00%
2023/03/16	4	39.86	0	0.00	39.90	4	1,635	0.24%
2023/03/15	0	0.00	2	41.10	39.40	-2	1,586	-0.13%
2023/03/14	2	41.98	10	42.80	40.60	-8	1,514	-0.53%
2023/03/13	0	40.60	3.5	41.28	42.65	-3.4	1,429	-0.24%
2023/03/10	1.3	41.99	3.5	41.55	41.95	-2.2	1,303	-0.17%
2023/03/09	2	38.45	0	0.00	41.00	2	1,168	0.17%
2023/03/08	5.2	39.83	3	40.40	39.50	2.2	1,023	0.21%
2023/03/06	2	32.85	1	34.75	34.75	1	674	0.15%
2023/03/03	11	31.49	0	0.00	31.60	11	618	1.78%
2023/03/02	3	31.20	0	0.00	30.95	3	593	0.51%
2023/03/01	1	30.90	0	0.00	30.85	1	576	0.17%
2023/02/17	0	0.00	2	30.00	30.65	-2	500	-0.40%
2023/02/14	1	29.70	0	0.00	29.60	1	480	0.21%
2023/02/09	0	0.00	2	29.65	29.75	-2	455	-0.44%
2023/02/07	3	31.07	1	30.90	30.50	2	410	0.49%
2023/02/06	1	29.30	0	0.00	29.30	1	333	0.30%
2023/02/02	0	0.00	1	28.72	28.55	-1	293	-0.34%
2023/01/31	1	27.80	0	0.00	28.00	1	270	0.37%
2023/01/30	1	28.30	0	0.00	27.70	1	263	0.38%
2023/01/13	2	27.90	0	0.00	28.00	2	238	0.84%
2023/01/11	1	28.80	2	29.25	28.75	-1	217	-0.46%
2023/01/10	2	28.10	2	28.25	28.40	0	189	0.00%
2023/01/05	0	0.00	4	26.86	26.90	-4	159	-2.51%
2023/01/04	2	27.05	0	0.00	26.95	2	160	1.25%
2022/12/20	0	0.00	2	28.00	25.90	-2	150	-1.33%
2022/12/14	2	26.90	0	0.00	27.50	2	131	1.52%
2022/11/23	0	0.00	6	107.42	108.00	-6	106	-5.65%
2022/11/22	6	106.92	0	0.00	107.00	6	109	5.50%
2022/11/09	6	98.47	6	97.67	97.40	0	187	0.00%
2022/08/22	0	0.00	1	108.00	108.00	-1	1,048	-0.10%
2022/08/18	1	104.50	0	0.00	106.50	1	1,073	0.09%
2022/08/10	1	107.50	1	109.00	107.50	0	1,235	0.00%
2022/08/08	1	113.00	0	0.00	114.50	1	1,296	0.08%
2022/07/25	1	135.00	0	0.00	129.50	1	1,337	0.07%
2022/07/19	1	143.50	1	144.00	142.50	0	1,258	0.00%
2022/07/18	1	153.00	4	152.88	158.00	-3	1,242	-0.24%
2022/07/15	2	154.50	0	0.00	152.00	2	1,218	0.16%
2022/07/14	2	154.50	2	155.25	156.50	0	1,173	0.00%
2022/07/13	31	147.44	47	145.54	152.50	-16	1,114	-1.44%
2022/07/12	31	138.45	15	137.40	140.50	16	1,054	1.52%
2022/07/11	15	136.67	25	134.72	135.00	-10	1,026	-0.97%
2022/07/08	25	128.92	15	129.07	128.00	10	983	1.02%
2022/06/22	1	120.00	0	0.00	119.00	1	855	0.12%
2022/06/20	2	121.25	2	118.50	115.00	0	835	0.00%
2022/06/14	1	127.00	1	132.50	132.50	0	801	0.00%
2022/06/07	0	0.00	1	144.50	144.00	-1	718	-0.14%
2022/06/06	11	143.64	11	144.05	144.00	0	711	0.00%
2022/06/02	1	151.50	0	0.00	150.50	1	687	0.15%
2022/06/01	3	150.50	4	151.63	155.50	-1	662	-0.15%
2022/05/31	16	148.31	26	146.15	150.00	-10	628	-1.59%
2022/05/30	22	145.09	12	142.29	144.00	10	576	1.73%
2022/05/27	14	136.00	14	135.50	135.50	0	519	0.00%
2022/05/25	3	128.00	3	129.00	132.00	0	475	0.00%
2022/05/24	1	130.00	0	0.00	126.00	1	455	0.22%
2022/05/20	0	0.00	1	124.00	128.50	-1	390	-0.26%
2022/05/19	0	0.00	1	119.00	124.00	-1	354	-0.28%
2022/05/18	1	123.50	1	122.00	125.00	0	323	0.00%
2022/05/17	18	116.72	26	118.67	121.00	-8	275	-2.91%
2022/05/16	5	115.60	2	114.50	113.00	3	237	1.26%
2022/05/13	25	108.10	25	109.18	114.00	0	191	0.00%
2022/05/12	14	106.11	20	105.68	106.00	-6	124	-4.82%
2022/05/11	16	97.09	5	96.80	97.10	11	52	20.94%
2022/01/13	0	0.00	1	89.40	89.40	-1	100	-1.00%
2022/01/04	1	92.00	0	0.00	93.20	1	86	1.16%
2021/09/08	0	0.00	1	81.00	81.40	-1	191	-0.52%
2021/09/07	0	0.00	15	83.00	80.30	-15	190	-7.89%
2021/09/06	45	87.44	45	87.66	86.90	0	179	0.00%
2021/09/02	20	81.74	5	79.68	80.70	15	166	9.02%
2021/09/01	0	0.00	30	77.84	77.90	-30	165	-18.14%
2021/08/31	25	81.18	2	79.80	79.80	23	162	14.13%
2021/08/30	13	82.05	6	79.52	78.00	7	159	4.40%
2021/08/26	1	75.20	0	0.00	74.80	1	153	0.65%
2021/06/18	5	69.48	5	67.30	67.50	0	236	0.00%
2021/06/17	0	0.00	2	62.45	64.70	-2	235	-0.85%
2021/06/10	2	60.50	0	0.00	61.10	2	227	0.88%
2021/05/12	1	53.00	0	0.00	54.70	1	210	0.48%
2021/04/07	0	0.00	1	72.00	73.00	-1	134	-0.74%
2021/04/06	1	72.60	0	0.00	72.60	1	123	0.81%
2020/09/03	0	0.00	4	42.05	42.05	-4	76	-5.25%
2020/08/31	4	38.10	0	0.00	37.10	4	64	6.21%
2020/03/03	0	0.00	1	27.50	27.50	-1	14	-6.81%
2020/02/14	1	28.10	0	0.00	27.85	1	12	8.24%
2019/11/08	0	0.00	1	27.80	27.80	-1	20	-4.94%
2019/07/22	0	0.00	1	28.60	29.10	-1	34	-2.93%
2019/07/09	1	28.60	0	0.00	29.00	1	33	2.95%
2019/07/04	0	0.00	1.1	26.51	26.45	-1.1	23	-4.55%
2019/04/11	1	28.20	0	0.00	28.10	1	10	9.13%