弘塑 (3131)-元大-新竹券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1840
漲跌
▲70
漲幅
+3.95%
成交量
741張
產業
上櫃其他電子類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	1820.00	0	0.00	1840.00	0	750	0.00%
2024/12/13	0	0.00	0.2	1770.00	1785.00	-0.2	763	-0.03%
2024/12/12	0	0.00	0.1	1765.00	1755.00	-0.1	791	-0.01%
2024/12/11	0	0.00	0.1	1755.00	1770.00	-0.1	817	-0.01%
2024/12/10	0.1	1730.00	0.1	1730.00	1750.00	0	838	0.00%
2024/12/09	0	0.00	0.1	1767.50	1780.00	-0.1	863	-0.01%
2024/12/06	0	0.00	0.1	1760.00	1755.00	-0.1	881	-0.01%
2024/12/05	0.2	1805.00	0	0.00	1805.00	0.2	895	0.02%
2024/12/04	0	1740.00	0	0.00	1730.00	0	912	0.00%
2024/12/03	0	0.00	0.2	1701.08	1720.00	-0.2	926	-0.02%
2024/12/02	0.1	1620.00	0.1	1625.00	1670.00	0	940	0.00%
2024/11/29	0.2	1599.41	0	0.00	1645.00	0.2	959	0.02%
2024/11/28	0.2	1571.12	0	0.00	1575.00	0.2	968	0.02%
2024/11/27	0.1	1645.17	0	0.00	1645.00	0.1	967	0.01%
2024/11/26	0	0.00	0.1	1670.00	1650.00	-0.1	985	-0.01%
2024/11/22	0	1735.00	0	0.00	1685.00	0	1,007	0.00%
2024/11/21	0.1	1739.31	0.1	1728.49	1710.00	0	1,020	0.00%
2024/11/19	0	0.00	0.1	1735.00	1725.00	-0.1	1,043	-0.01%
2024/11/18	0.1	1645.10	0	0.00	1680.00	0.1	1,053	0.01%
2024/11/15	0	1770.00	0	0.00	1750.00	0	1,056	0.00%
2024/11/14	0.2	1780.00	0	0.00	1775.00	0.2	1,074	0.02%
2024/11/13	0	1820.00	0.3	1848.31	1830.00	-0.3	1,084	-0.03%
2024/11/12	0	1735.00	0	0.00	1730.00	0	1,074	0.00%
2024/11/11	0	1735.00	0.3	1735.11	1755.00	-0.3	1,082	-0.03%
2024/11/08	0.3	1760.00	0.3	1722.73	1770.00	-0.1	1,092	-0.01%
2024/11/07	0.3	1759.98	0	1755.00	1750.00	0.3	1,103	0.03%
2024/11/06	0	1710.00	0.6	1700.00	1690.00	-0.6	1,109	-0.05%
2024/11/05	0.8	1739.92	0.2	1752.27	1690.00	0.6	1,124	0.05%
2024/11/04	0	1677.50	1	1655.00	1695.00	-1	1,132	-0.09%
2024/11/01	0	1680.95	1	1650.00	1695.00	-1	1,140	-0.09%
2024/10/30	0	0.00	1.2	1605.11	1610.00	-1.2	1,141	-0.11%
2024/10/29	1	1575.00	0	0.00	1560.00	1	1,146	0.09%
2024/10/28	2.2	1585.98	1	1605.00	1530.00	1.2	1,148	0.11%
2024/10/25	0	1615.00	0	0.00	1630.00	0	1,146	0.00%
2024/10/24	0.1	1620.66	0	0.00	1620.00	0.1	1,152	0.01%
2024/10/23	1	1690.00	1.2	1675.83	1630.00	-0.2	1,160	-0.02%
2024/10/22	1.2	1616.25	0.1	1650.00	1610.00	1.1	1,164	0.09%
2024/10/21	0.1	1620.00	0.3	1657.14	1670.00	-0.2	1,171	-0.02%
2024/10/18	0.3	1653.10	1	1789.65	1640.00	-0.7	1,182	-0.06%
2024/10/16	1.3	1680.58	0	0.00	1665.00	1.3	1,176	0.11%
2024/10/15	1	1851.35	0	0.00	1750.00	1	1,162	0.09%
2024/10/09	1	1845.00	1	1835.00	1845.00	0	1,153	0.00%
2024/10/08	0	0.00	1	1885.00	1885.00	-1	1,155	-0.09%
2024/10/07	1	1800.00	1	1890.00	1885.00	0	1,153	0.00%
2024/10/04	1	1724.97	0	0.00	1725.00	1	1,152	0.09%
2024/10/01	0	0.00	0.1	1765.00	1755.00	-0.1	1,159	-0.01%
2024/09/30	0	1770.00	0.3	1765.00	1740.00	-0.3	1,167	-0.02%
2024/09/27	0	1802.86	1	1850.00	1790.00	-1	1,162	-0.08%
2024/09/26	0	0.00	1	1895.00	1850.00	-1	1,158	-0.09%
2024/09/25	1.4	1820.71	1.1	1819.52	1835.00	0.4	1,159	0.03%
2024/09/24	0	1740.00	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	1	1830.00	1	1890.00	1820.00	0	1,147	0.00%
2024/09/20	1	1920.00	0	0.00	1940.00	1	1,142	0.09%
2024/09/19	1	1925.00	2	1935.00	1930.00	-1	1,129	-0.09%
2024/09/18	0	1880.00	0	0.00	1890.00	0	1,125	0.00%
2024/09/16	1	1970.00	1.4	1927.79	1960.00	-0.4	1,128	-0.04%
2024/09/13	1	1945.00	1	1935.00	1950.00	0	1,131	0.00%
2024/09/11	0.4	1734.63	0.1	1737.50	1745.00	0.3	1,079	0.03%
2024/09/10	1	1703.79	0	0.00	1645.00	1	1,063	0.10%
2024/09/09	3.1	1660.25	3	1705.00	1650.00	0.1	1,039	0.01%
2024/09/05	0	1630.00	0	0.00	1600.00	0	1,007	0.00%
2024/09/04	0	0.00	0	1695.00	1680.00	0	988	0.00%
2024/09/03	0	1765.00	0	1780.00	1760.00	0	978	0.00%
2024/09/02	0	0.00	1	1865.00	1870.00	-1	966	-0.10%
2024/08/21	0	0.00	0	1930.00	1920.00	0	865	0.00%
2024/08/20	0	0.00	0.2	1995.00	1960.00	-0.2	859	-0.02%
2024/08/19	0.2	1950.00	1	1905.05	1960.00	-0.9	841	-0.10%
2024/08/16	0	0.00	0	1970.00	1970.00	0	837	0.00%
2024/08/15	1	1805.00	1	1825.00	1980.00	0	823	0.00%
2024/08/14	2	1760.00	0.1	1706.77	1800.00	1.9	808	0.24%
2024/08/13	0	1630.00	0	0.00	1650.00	0	799	0.00%
2024/08/12	1.1	1665.13	2	1660.00	1665.00	-0.9	799	-0.11%
2024/08/09	2	1690.00	1	1685.02	1690.00	1	791	0.13%
2024/08/08	1	1659.10	0	0.00	1540.00	1	774	0.13%
2024/08/07	0	1555.00	1	1550.00	1650.00	-1	760	-0.13%
2024/08/06	2	1540.00	2	1562.52	1570.00	0	737	0.00%
2024/08/05	0	0.00	0	1335.00	1450.00	0	713	0.00%
2024/08/02	1	1514.74	1	1460.00	1420.00	0	693	0.00%
2024/07/31	2	1630.00	2	1612.57	1550.00	0	676	0.00%
2024/07/30	3	1566.67	3	1558.33	1540.00	0	678	0.00%
2024/07/29	0	1535.00	0	0.00	1465.00	0	674	0.00%
2024/07/26	0	0.00	1	1530.07	1560.00	-1	675	-0.15%
2024/07/23	0	0.00	0	1549.05	1550.00	0	676	0.00%
2024/07/22	0	0.00	0.1	1365.00	1415.00	-0.1	669	-0.01%
2024/07/19	0	0.00	0	1410.00	1410.00	0	674	0.00%
2024/07/18	0	1285.46	0	0.00	1285.00	0	667	0.00%
2024/07/16	2	1400.00	1	1385.00	1380.00	1	682	0.15%
2024/07/15	1.1	1414.29	1	1400.00	1390.00	0.1	700	0.01%
2024/07/12	0	1345.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	1.1	1364.76	1	1390.00	1360.00	0.1	733	0.01%
2024/07/08	0.1	1476.06	1	1535.00	1465.00	-0.9	807	-0.11%
2024/07/05	1	1555.00	0	1556.94	1565.00	1	802	0.12%
2024/07/04	2	1450.00	2	1460.08	1425.00	0	806	0.00%
2024/07/01	2	1435.00	2	1422.58	1415.00	0	837	0.00%
2024/06/28	0	1300.00	0	1345.00	1355.00	0	858	0.00%
2024/06/27	0	1285.00	0	0.00	1260.00	0	870	0.00%
2024/06/25	0	1215.00	0	0.00	1225.00	0	887	0.00%
2024/06/24	0.1	1200.00	0	0.00	1210.00	0.1	895	0.01%
2024/06/21	0.1	1340.00	0.7	1315.00	1255.00	-0.6	903	-0.07%
2024/06/20	3	1346.67	3	1327.28	1365.00	0	895	-0.01%
2024/06/18	1	1215.00	0	0.00	1210.00	1	914	0.11%
2024/06/17	0.2	1243.20	0	0.00	1230.00	0.2	941	0.02%
2024/06/14	0.1	1255.00	0	0.00	1280.00	0.1	993	0.01%
2024/06/12	0	0.00	1	1270.00	1300.00	-1	1,032	-0.10%
2024/06/07	0	0.00	0	1263.33	1290.00	0	1,059	0.00%
2024/06/06	1	1195.00	0.1	1205.00	1210.00	0.9	1,074	0.09%
2024/05/31	0.1	1122.86	0	0.00	1105.00	0.1	1,169	0.01%
2024/05/30	0	1170.00	0	0.00	1165.00	0	1,193	0.00%
2024/05/28	0	0.00	0	1225.00	1225.00	0	1,224	0.00%
2024/05/27	0.1	1170.00	1.1	1175.91	1185.00	-1	1,231	-0.08%
2024/05/24	1	1189.95	1	1190.00	1180.00	0	1,252	0.00%
2024/05/23	0	0.00	0	1135.00	1140.00	0	1,270	0.00%
2024/05/22	1	1145.00	2	1125.00	1130.00	-1	1,286	-0.08%
2024/05/21	0	0.00	0.2	1115.71	1110.00	-0.2	1,300	-0.02%
2024/05/17	0	0.00	0.3	1041.40	1075.00	-0.3	1,299	-0.02%
2024/05/16	1	1044.89	0	0.00	1000.00	1	1,299	0.08%
2024/05/15	0.1	988.00	1	973.00	974.00	-1	1,307	-0.07%
2024/05/13	0.6	988.10	0	0.00	973.00	0.6	1,328	0.04%
2024/05/10	0.1	1020.00	0	0.00	1020.00	0.1	1,339	0.01%
2024/05/07	0	0.00	0	1050.00	1055.00	0	1,372	0.00%
2024/05/06	0.5	1059.00	1	1070.00	1040.00	-0.5	1,372	-0.04%
2024/05/03	1.1	1114.34	1	1100.49	1095.00	0.1	1,376	0.00%
2024/05/02	1	1090.00	1	1095.00	1110.00	0	1,373	0.00%
2024/04/30	6.2	1131.13	5	1107.00	1100.00	1.2	1,381	0.08%
2024/04/29	0	0.00	4	1136.25	1120.00	-4	1,379	-0.29%
2024/04/26	4	1142.50	1.1	1170.44	1175.00	2.9	1,369	0.21%
2024/04/25	3	1075.00	2	1077.50	1070.00	1	1,374	0.07%
2024/04/24	2	1035.00	0	1045.00	1045.00	2	1,374	0.14%
2024/04/22	0.1	953.83	1.1	936.97	930.00	-1	1,399	-0.07%
2024/04/19	0	1008.18	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	0	1061.77	6	1067.50	1045.00	-6	1,365	-0.44%
2024/04/17	3	1088.33	1	1110.00	1110.00	2	1,336	0.15%
2024/04/16	8.1	1003.08	6	1003.00	1010.00	2.1	1,325	0.16%
2024/04/15	1	1040.01	4	1036.25	1020.00	-3	1,295	-0.23%
2024/04/12	3	993.00	0.9	1005.00	1005.00	2.1	1,263	0.16%
2024/04/11	0	919.00	0	0.00	915.00	0	1,236	0.00%
2024/04/10	0	919.00	0	0.00	905.00	0	1,230	0.00%
2024/04/09	3	983.00	2.1	925.95	950.00	0.9	1,222	0.07%
2024/04/08	0.2	960.00	0	0.00	956.00	0.2	1,204	0.02%
2024/04/03	0	983.38	1	972.07	973.00	-1	1,199	-0.08%
2024/04/02	3	987.33	1	987.00	987.00	2	1,180	0.17%
2024/04/01	3	927.00	2	936.50	909.00	1	1,143	0.09%
2024/03/29	0	872.00	1	885.00	877.00	-1	1,121	-0.09%
2024/03/28	0	860.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0	0.00	1	858.00	876.00	-1	1,106	-0.09%
2024/03/26	4	901.00	4	885.50	860.00	0	1,097	0.00%
2024/03/25	0	0.00	2	914.00	896.00	-2	1,095	-0.18%
2024/03/22	0	909.88	0	916.00	926.00	0	1,087	0.00%
2024/03/21	0	908.40	0	0.00	917.00	0	1,075	0.00%
2024/03/19	7	968.00	7	978.86	968.00	0	1,032	0.00%
2024/03/18	2	928.00	0	0.00	931.00	2	986	0.20%
2024/03/14	0.2	851.00	0	0.00	844.00	0.2	964	0.02%
2024/03/13	0	881.00	2	902.50	892.00	-2	958	-0.20%
2024/03/12	0	0.00	1	866.00	923.00	-1	939	-0.11%
2024/03/11	1	901.00	0	0.00	876.00	1	916	0.11%
2024/03/08	1.6	965.29	8	956.75	899.00	-6.4	901	-0.71%
2024/03/06	2	1027.50	2	1042.50	1020.00	0	858	0.00%
2024/03/05	0	0.00	2.2	971.91	999.00	-2.2	842	-0.26%
2024/03/04	6	915.17	1	920.00	909.00	5	821	0.61%
2024/03/01	6	860.00	5	852.60	868.00	1	805	0.12%
2024/02/29	2	811.00	0	0.00	824.00	2	795	0.25%
2024/02/26	0	0.00	3	851.33	842.00	-3	765	-0.39%
2024/02/23	4	826.50	4	822.01	848.00	0	742	0.00%
2024/02/22	6	770.00	1	765.00	771.00	5	732	0.68%
2024/02/16	0	0.00	2	724.00	716.00	-2	691	-0.29%
2024/02/15	0	0.00	2	685.50	707.00	-2	678	-0.29%
2024/02/05	1	639.00	1	656.00	643.00	0	672	0.00%
2024/02/02	1	664.00	1.1	667.50	670.00	-0.1	662	-0.02%
2024/02/01	0	0.00	3.1	654.00	633.00	-3.1	644	-0.48%
2024/01/29	0	0.00	1	642.00	636.00	-1	605	-0.17%
2024/01/26	1	637.00	2	643.50	649.00	-1	601	-0.17%
2024/01/25	5	649.60	1	660.00	644.00	4	593	0.67%
2024/01/24	4	651.50	6	651.67	641.00	-2	582	-0.34%
2024/01/18	1.1	587.45	1	587.00	600.00	0.1	531	0.02%
2024/01/17	7	634.00	9	627.89	602.00	-2	520	-0.38%
2024/01/16	0.1	598.00	2	594.50	597.00	-1.9	495	-0.38%
2024/01/15	0	0.00	0	556.00	562.00	0	486	-0.01%
2024/01/11	0	0.00	0.1	548.00	542.00	-0.1	487	-0.01%
2024/01/10	0	545.83	0	0.00	541.00	0	486	0.01%
2024/01/09	0	0.00	0	553.00	547.00	0	488	-0.01%
2024/01/05	1	526.00	0	0.00	533.00	1	481	0.21%
2024/01/03	1	545.00	1	548.00	547.00	0	475	0.00%
2023/12/25	1	582.00	0	0.00	577.00	1	461	0.22%
2023/12/22	0	0.00	2.2	594.02	586.00	-2.2	455	-0.47%
2023/12/21	0	0.00	1	577.00	572.00	-1	442	-0.23%
2023/12/20	1	556.00	0	559.63	571.00	1	442	0.22%
2023/12/18	0	0.00	0	542.00	544.00	0	426	0.00%
2023/12/14	0	538.00	0	0.00	535.00	0	425	0.00%
2023/12/13	0	0.00	0	548.60	547.00	0	417	0.00%
2023/12/12	0	530.73	0	0.00	523.00	0	406	0.01%
2023/12/11	0	538.50	0.9	537.46	538.00	-0.9	398	-0.22%
2023/12/08	1	547.00	1	554.97	559.00	0	387	0.00%
2023/12/05	0	0.00	0.1	532.63	520.00	-0.1	389	-0.03%
2023/12/01	0	0.00	1	555.00	555.00	-1	387	-0.26%
2023/11/30	2	554.00	2	555.50	548.00	0	378	0.00%
2023/11/29	0	526.00	1	525.00	533.00	-1	362	-0.27%
2023/11/24	0	503.00	0	0.00	506.00	0	385	0.00%
2023/11/22	0	0.00	1	516.00	509.00	-1	394	-0.25%
2023/11/21	2	510.00	1	519.00	508.00	1	407	0.25%
2023/11/20	0	0.00	1	498.00	498.00	-1	425	-0.23%
2023/11/17	0	0.00	2	496.50	499.50	-2	447	-0.45%
2023/11/16	0	0.00	0.1	491.04	488.00	-0.1	472	-0.01%
2023/11/14	1.1	500.00	0	0.00	495.50	1.1	528	0.20%
2023/11/13	1	491.50	1	489.00	489.00	0	545	0.00%
2023/11/02	0	0.00	1	461.00	463.00	-1	652	-0.15%
2023/10/25	1	472.00	1	470.50	472.00	0	906	0.00%
2023/10/23	3	470.83	2	463.50	447.00	1	1,022	0.10%
2023/10/20	14	455.04	13	454.85	455.50	1	1,045	0.10%
2023/10/19	0	0.00	0	451.00	447.50	0	1,049	0.00%
2023/10/18	0	453.00	0	0.00	454.50	0	1,079	0.00%
2023/10/17	1	465.00	0	470.50	462.00	1	1,102	0.09%
2023/10/16	0	0.00	2	476.75	474.50	-2	1,117	-0.18%
2023/10/13	1	482.00	0	0.00	486.50	1	1,142	0.09%
2023/10/12	0	496.00	0	488.00	491.00	0	1,167	0.00%
2023/10/03	0	0.00	1	527.00	524.00	-1	1,309	-0.08%
2023/10/02	0	0.00	3	527.67	525.00	-3	1,323	-0.23%
2023/09/28	0	0.00	3	505.33	507.00	-3	1,341	-0.22%
2023/09/27	1	502.00	0	0.00	501.00	1	1,358	0.07%
2023/09/22	0	485.00	0.1	470.50	491.00	-0.1	1,424	-0.01%
2023/09/21	0.1	476.00	0	479.00	476.00	0	1,435	0.00%
2023/09/20	0	0.00	0	485.50	486.00	0	1,463	0.00%
2023/09/19	0	488.75	0	0.00	485.00	0	1,476	0.00%
2023/09/13	3	494.33	0	0.00	489.50	3	1,522	0.20%
2023/09/11	0.1	492.40	0	505.00	485.50	0	1,543	0.00%
2023/09/08	0	516.00	0	0.00	520.00	0	1,562	0.00%
2023/09/07	0.1	515.00	0	0.00	516.00	0.1	1,603	0.00%
2023/08/31	2.1	534.02	0	0.00	532.00	2.1	1,788	0.11%
2023/08/25	1	533.00	0.1	554.40	530.00	1	1,833	0.05%
2023/08/24	1	533.04	1	539.00	543.00	0	1,830	0.00%
2023/08/23	0.1	523.43	0	0.00	526.00	0.1	1,842	0.00%
2023/08/22	3	550.33	3	567.00	540.00	0	1,871	0.00%
2023/08/21	1	571.73	0	0.00	555.00	1	1,885	0.05%
2023/08/18	1	570.00	0.3	566.00	572.00	0.7	1,873	0.04%
2023/08/17	0.3	547.33	0	0.00	555.00	0.3	1,840	0.02%
2023/08/16	4	504.25	4	497.63	507.00	0	1,826	0.00%
2023/08/15	4	518.00	4	504.00	504.00	0	1,839	0.00%
2023/08/11	0	0.00	0	512.00	500.00	0	1,832	0.00%
2023/08/10	0	509.50	0	0.00	500.00	0	1,822	0.00%
2023/08/09	1	535.00	1	548.01	535.00	0	1,794	0.00%
2023/08/08	1	607.00	1	602.00	593.00	0	1,766	0.00%
2023/08/07	7	591.43	6	594.00	594.00	1	1,767	0.06%
2023/08/02	0	562.00	0	0.00	552.00	0	1,717	0.00%
2023/08/01	5	640.40	1	661.95	613.00	4	1,688	0.24%
2023/07/31	7.1	682.90	23	687.78	662.00	-15.9	1,644	-0.97%
2023/07/28	25	615.88	8.1	644.32	654.00	16.9	1,567	1.08%
2023/07/27	8.1	619.79	28	608.36	595.00	-19.9	1,520	-1.31%
2023/07/26	28	623.21	8	632.50	649.00	20	1,445	1.38%
2023/07/25	5.2	616.59	6	604.00	590.00	-0.8	1,388	-0.06%
2023/07/24	1	607.84	1	599.00	593.00	0	1,359	0.00%
2023/07/21	9	594.44	8	593.13	601.00	1	1,353	0.07%
2023/07/20	0	0.00	0	601.00	606.00	0	1,336	0.00%
2023/07/19	0	585.00	0	0.00	584.00	0	1,327	0.00%
2023/07/18	0	0.00	0.1	592.00	591.00	-0.1	1,326	-0.01%
2023/07/17	2	612.50	0	0.00	600.00	2	1,298	0.15%
2023/07/14	0.1	590.00	0	0.00	596.00	0.1	1,271	0.01%
2023/07/13	0	0.00	1	561.00	570.00	-1	1,233	-0.08%
2023/07/12	0	0.00	1	619.64	566.00	-1	1,203	-0.08%
2023/07/11	1	590.00	3	600.69	609.00	-2	1,156	-0.17%
2023/07/07	2	574.00	0	560.00	557.00	2	1,119	0.18%
2023/07/06	1	580.00	0	583.00	574.00	1	1,104	0.09%
2023/07/05	1	582.99	3	578.67	578.00	-2	1,076	-0.18%
2023/07/04	11	601.27	13	597.00	599.00	-2	1,058	-0.19%
2023/07/03	0	0.00	1	547.00	562.00	-1	1,021	-0.10%
2023/06/30	1	538.00	1	514.00	543.00	0	1,006	0.00%
2023/06/29	2	504.00	0	0.00	507.00	2	983	0.20%
2023/06/28	0	0.00	2	502.25	493.50	-2	974	-0.21%
2023/06/27	1	545.97	1	554.00	526.00	0	947	0.00%
2023/06/26	0	534.00	0	535.00	542.00	0	938	0.00%
2023/06/21	1	570.00	1	569.94	563.00	0	924	0.00%
2023/06/20	1	549.98	0	0.00	545.00	1	911	0.11%
2023/06/19	2	556.00	0	0.00	553.00	2	911	0.22%
2023/06/15	0	0.00	3	541.00	537.00	-3	925	-0.32%
2023/06/14	1	557.00	0	0.00	537.00	1	918	0.11%
2023/06/13	5	565.20	4	559.66	531.00	1	889	0.11%
2023/06/12	1	523.00	0	540.00	530.00	1	847	0.12%
2023/06/09	1	538.00	0	0.00	530.00	1	826	0.12%
2023/06/08	8	563.75	9	571.33	522.00	-1	798	-0.13%
2023/06/07	8	569.50	4	559.50	577.00	4	727	0.55%
2023/06/06	0	0.00	1	528.00	525.00	-1	673	-0.15%
2023/06/05	1	562.00	1	565.00	520.00	0	643	0.00%
2023/06/02	1	535.00	4	523.00	528.00	-3	604	-0.50%
2023/06/01	8	495.31	7	490.64	514.00	1	579	0.17%
2023/05/31	9	478.50	7	473.00	477.50	2	548	0.36%
2023/05/30	2	470.00	1	479.00	468.00	1	538	0.19%
2023/05/29	3	497.82	2	489.25	476.00	1	519	0.19%
2023/05/26	2	433.50	3	452.67	471.50	-1	477	-0.21%
2023/05/25	13	422.27	20	424.03	429.00	-7	428	-1.63%
2023/05/24	2	396.50	2	385.00	392.50	0	392	0.00%
2023/05/16	0	0.00	2	367.50	368.00	-2	313	-0.64%
2023/05/12	0	0.00	7	370.64	374.00	-7	309	-2.26%
2023/05/11	12	374.29	3	373.67	374.00	9	302	2.98%
2023/05/10	0	0.00	1	346.50	351.00	-1	285	-0.35%
2023/04/25	1	347.00	0	0.00	343.00	1	248	0.40%
2023/04/24	0	0.00	2	348.25	337.00	-2	230	-0.87%
2023/04/21	15	333.03	15	333.73	336.50	0	212	0.00%
2023/04/19	1	320.00	0	0.00	317.00	1	196	0.51%
2023/04/18	1	319.50	1	322.50	322.00	0	196	0.00%
2023/03/22	1	333.50	0	0.00	329.00	1	156	0.64%
2023/03/21	4	330.63	4	331.88	323.00	0	147	0.00%
2023/03/20	0	0.00	4	321.01	324.50	-4	129	-3.11%
2023/03/06	0	0.00	0.2	280.50	277.50	-0.2	101	-0.19%
2023/02/02	0	0.00	1	251.50	249.00	-1	161	-0.62%
2023/01/17	0	0.00	0	234.33	230.50	0	156	0.00%
2022/12/14	0	0.00	1	235.50	234.00	-1	190	-0.53%
2022/12/08	1	238.00	0	0.00	239.00	1	192	0.52%
2022/12/07	0	0.00	1	235.00	234.00	-1	193	-0.52%
2022/12/05	1	251.00	0	0.00	247.50	1	194	0.51%
2022/11/16	3	240.17	12	244.88	235.50	-9	204	-4.40%
2022/11/15	10	227.45	0	0.00	229.50	10	186	5.37%
2022/09/26	1.2	219.67	0	0.00	216.00	1.2	151	0.79%
2022/09/08	0	0.00	0	273.00	273.50	0	143	-0.01%
2022/09/06	0	0.00	2	268.50	269.00	-2	143	-1.40%
2022/08/30	1	266.00	0	0.00	266.50	1	105	0.95%
2022/08/24	0	0.00	1	245.00	242.50	-1	99	-1.00%
2022/08/23	1	240.50	0	0.00	241.00	1	99	1.01%
2022/08/19	0	256.00	0	0.00	256.50	0	95	0.00%
2022/07/27	0	0.00	1	241.00	244.50	-1	83	-1.19%
2022/07/22	1	246.00	0	0.00	241.50	1	78	1.28%
2022/07/20	0	234.00	0	0.00	233.50	0	76	0.00%
2022/06/16	1	280.00	0	0.00	279.00	1	59	1.69%
2022/05/10	1	284.00	0	0.00	287.50	1	83	1.20%
2022/04/07	1	320.00	0	0.00	321.00	1	136	0.73%
2022/03/24	0	0.00	1	341.00	338.00	-1	144	-0.69%
2022/03/21	1	327.00	0	0.00	323.50	1	136	0.73%
2022/03/15	1	290.00	0	0.00	289.50	1	132	0.75%
2022/03/09	0	0.00	2	299.50	298.00	-2	130	-1.53%
2022/03/08	0	298.50	0	0.00	293.00	0	131	0.01%
2022/03/01	0	0.00	2	320.00	325.00	-2	134	-1.48%
2022/02/18	0	0.00	2	331.75	334.50	-2	153	-1.30%
2022/01/18	0	0.00	1	357.50	349.00	-1	238	-0.42%
2022/01/14	1	340.00	0	0.00	348.00	1	237	0.42%
2022/01/07	1	360.00	0	0.00	358.50	1	245	0.41%
2022/01/04	1	374.00	0	0.00	368.50	1	239	0.42%
2022/01/03	0	0.00	1	385.00	371.00	-1	236	-0.42%
2021/12/30	22	382.09	18	382.50	378.00	4	235	1.70%
2021/12/27	0	0.00	1	359.50	354.50	-1	222	-0.45%
2021/12/21	0	0.00	1	362.00	350.50	-1	227	-0.44%
2021/12/14	1	352.00	0	0.00	353.50	1	243	0.41%
2021/12/08	2	366.50	0	0.00	366.00	2	248	0.80%
2021/12/06	2	370.00	0	0.00	367.50	2	248	0.80%
2021/12/01	0	0.00	1	372.00	372.50	-1	252	-0.40%
2021/11/16	0	0.00	1	396.00	378.00	-1	245	-0.41%
2021/11/11	0	0.00	2	402.00	400.00	-2	243	-0.82%
2021/11/08	1	391.00	0	0.00	394.00	1	232	0.43%
2021/11/04	2	387.75	1	392.00	389.50	1	228	0.44%
2021/10/28	1	361.50	1	352.50	362.50	0	255	0.00%
2021/10/26	7	350.86	7	347.93	345.50	0	257	0.00%
2021/10/01	3	338.33	0	0.00	335.50	3	378	0.79%
2021/09/30	1	345.00	0	0.00	352.00	1	383	0.26%
2021/09/27	0	0.00	1	366.50	373.00	-1	389	-0.26%
2021/09/07	1	380.50	0	0.00	384.00	1	474	0.21%
2021/09/01	0	0.00	1	407.00	406.00	-1	531	-0.19%
2021/08/31	0	0.00	1	397.00	400.50	-1	538	-0.19%
2021/08/30	0	0.00	1	401.00	401.00	-1	556	-0.18%
2021/08/24	1	391.50	0	0.00	397.00	1	622	0.16%
2021/08/13	2	390.25	0	0.00	399.50	2	621	0.32%
2021/08/12	1	403.00	0	0.00	405.00	1	618	0.16%
2021/08/06	0	0.00	1	430.50	431.50	-1	614	-0.16%
2021/08/05	1	437.00	1	435.50	437.00	0	611	0.00%
2021/08/04	7	447.86	17	438.74	435.50	-10	607	-1.65%
2021/08/03	15	443.00	8.1	436.40	432.50	7	598	1.16%
2021/08/02	0.1	420.00	0	0.00	422.50	0.1	580	0.01%
2021/07/28	1	390.00	0	0.00	407.00	1	580	0.17%
2021/07/23	0	0.00	1	410.50	407.00	-1	570	-0.18%
2021/07/21	1	386.50	0	0.00	401.00	1	566	0.18%
2021/07/19	1	400.00	0	0.00	394.50	1	551	0.18%
2021/07/16	1	420.00	0	0.00	420.00	1	541	0.18%
2021/07/15	2	445.75	4	448.63	444.00	-2	528	-0.38%
2021/07/14	0	0.00	2.1	440.88	448.50	-2.1	512	-0.41%
2021/07/13	2	438.00	2	441.25	434.00	0	499	0.00%
2021/07/12	5	431.90	1	425.50	429.00	4	490	0.81%
2021/07/07	0.1	410.00	0	0.00	406.00	0.1	479	0.02%
2021/06/29	0	0.00	0.1	420.00	420.00	-0.1	505	-0.02%
2021/06/22	0	0.00	1	394.99	395.00	-1	455	-0.22%
2021/06/18	0	0.00	0	408.00	408.00	0	439	0.00%
2021/06/17	0	0.00	2	402.00	409.00	-2	435	-0.46%
2021/06/15	0	0.00	1.1	401.32	404.50	-1.1	422	-0.26%
2021/06/11	3	385.00	0.6	381.00	381.50	2.4	400	0.61%
2021/06/10	0	0.00	1	373.50	370.50	-1	374	-0.27%
2021/06/09	1	373.50	0	0.00	373.50	1	368	0.27%
2021/06/08	3	377.50	2	371.25	374.00	1	365	0.27%
2021/06/07	1	378.00	2	380.25	380.00	-1	361	-0.28%
2021/06/04	1	358.00	1	370.06	372.50	0	354	0.00%
2021/05/31	0	0.00	2	336.00	342.00	-2	302	-0.66%
2021/05/28	0	0.00	1	326.00	330.00	-1	298	-0.33%
2021/05/26	2	327.00	0	0.00	321.50	2	306	0.65%
2021/05/20	0	0.00	0.2	298.25	296.00	-0.2	303	-0.07%
2021/05/19	0	0.00	0	307.00	300.50	0	306	-0.01%
2021/05/12	1	280.50	0	0.00	290.50	1	303	0.33%
2021/05/07	0	0.00	1	315.00	331.50	-1	311	-0.32%
2021/05/06	0	0.00	0.2	296.39	302.50	-0.2	313	-0.07%
2021/05/05	0	320.00	0	0.00	306.00	0	313	0.00%
2021/04/22	1	343.00	0.1	339.00	334.00	0.9	385	0.22%
2021/04/20	1.2	350.00	1	350.50	349.00	0.2	392	0.04%
2021/04/19	0	0.00	2.2	348.86	354.50	-2.2	410	-0.54%
2021/04/16	0.1	356.00	0.1	361.00	354.50	0	416	0.01%
2021/04/15	2	360.50	0.1	364.00	370.00	1.9	411	0.46%
2021/04/14	0	0.00	0.1	359.00	357.00	-0.1	418	-0.01%
2021/04/13	0	0.00	0.3	368.97	365.50	-0.3	421	-0.08%
2021/04/12	0.1	365.00	0	0.00	363.00	0.1	428	0.02%
2021/04/09	0	0.00	0.6	376.67	373.00	-0.6	439	-0.14%
2021/04/08	5	378.90	0	0.00	380.50	5	444	1.12%
2021/04/07	0	0.00	0.1	381.00	382.50	-0.1	442	-0.01%
2021/04/06	1	353.50	0.1	381.50	381.50	0.9	427	0.22%
2021/03/31	0.1	350.00	1	350.00	348.00	-1	400	-0.24%
2021/03/30	0.1	354.00	0	0.00	350.00	0.1	406	0.01%
2021/03/24	0.1	343.00	0	0.00	342.00	0.1	427	0.01%
2021/03/19	0	0.00	1	347.00	342.00	-1	464	-0.22%
2021/03/12	1.3	354.62	0	0.00	350.00	1.3	566	0.23%
2021/03/10	0	352.00	0	350.50	352.00	0	606	0.00%
2021/03/09	0	332.74	0	0.00	332.50	0	604	0.01%
2021/03/08	0.1	340.00	0	0.00	337.50	0.1	625	0.02%
2021/03/05	0.1	343.00	0	0.00	340.00	0.1	626	0.01%
2021/02/26	1.2	360.18	2	357.00	356.00	-0.8	626	-0.13%
2021/02/25	1	372.50	0	0.00	368.00	1	620	0.16%
2021/02/24	0.4	377.54	0	0.00	369.00	0.4	620	0.06%
2021/02/22	0.1	388.00	0	0.00	387.50	0.1	619	0.02%
2021/02/18	0.1	380.00	0	0.00	377.00	0.1	618	0.01%
2021/02/03	2	380.50	3	380.33	378.00	-1	633	-0.16%
2021/01/29	2	364.25	0	0.00	355.00	2	644	0.31%
2021/01/26	1	393.00	0	0.00	380.00	1	643	0.16%
2021/01/20	0	0.00	1	411.00	408.00	-1	626	-0.16%
2021/01/14	0.2	425.00	0	0.00	424.00	0.2	581	0.03%
2021/01/13	1	428.50	5	428.60	430.00	-4	576	-0.69%
2021/01/12	14	434.68	9	431.67	430.00	5	566	0.88%
2021/01/07	0	0.00	0.1	415.00	416.00	-0.1	577	-0.02%
2021/01/06	0	0.00	1	414.50	406.50	-1	574	-0.17%
2021/01/04	0	0.00	0.3	421.30	421.00	-0.3	571	-0.05%
2020/12/29	0	385.00	0	0.00	388.00	0	572	0.00%
2020/12/28	0.1	388.34	0	0.00	389.00	0.1	575	0.02%
2020/12/21	1	383.00	1	394.00	388.50	0	605	0.00%
2020/12/18	1	391.00	2.2	399.41	393.00	-1.2	605	-0.20%
2020/12/17	2.3	401.57	0	0.00	401.50	2.3	609	0.38%
2020/12/15	1	401.50	8	400.56	390.00	-7	630	-1.11%
2020/12/14	0	0.00	1	414.00	412.50	-1	654	-0.15%
2020/12/11	10	441.40	13	430.50	423.50	-3	683	-0.44%
2020/12/10	11	434.05	6	429.33	433.50	5	689	0.73%
2020/12/09	1	464.50	7	463.21	441.00	-6	721	-0.83%
2020/12/08	14	429.86	22	432.32	449.50	-8	714	-1.12%
2020/12/07	10	401.75	15	394.30	409.00	-5	684	-0.73%
2020/12/04	9	389.56	7	389.14	387.50	2	662	0.30%
2020/12/03	14	387.04	5	383.80	380.00	9	658	1.37%
2020/12/02	14	384.89	5	380.90	380.50	9	660	1.36%
2020/11/30	0	0.00	3	372.67	371.50	-3	660	-0.45%
2020/11/27	6	374.83	15	371.00	371.00	-9	668	-1.35%
2020/11/26	14	370.71	2	367.50	370.50	12	672	1.78%
2020/11/24	2	361.00	0	0.00	360.00	2	698	0.29%
2020/11/23	0	0.00	1	367.00	364.00	-1	749	-0.13%
2020/11/20	1	362.50	0	0.00	364.00	1	779	0.13%
2020/11/19	0	0.00	1	370.50	363.50	-1	790	-0.13%
2020/11/17	0	0.00	1	370.50	365.00	-1	821	-0.12%
2020/11/16	2	373.00	2	370.25	371.00	0	843	0.00%
2020/11/13	2	363.50	1	365.50	368.00	1	849	0.12%
2020/11/12	2	366.00	1	363.50	363.50	1	860	0.12%
2020/11/11	1	363.00	1	363.50	362.50	0	861	0.00%
2020/11/09	3	368.00	2	373.75	374.00	1	872	0.11%
2020/10/28	0	0.00	1	363.00	363.00	-1	983	-0.10%
2020/10/27	1	363.00	0	0.00	366.00	1	995	0.10%
2020/10/26	0	0.00	1	369.50	367.00	-1	1,010	-0.10%
2020/10/23	1	375.00	0	0.00	374.00	1	1,025	0.10%
2020/10/22	0	0.00	1	371.00	369.00	-1	1,089	-0.09%
2020/10/19	1	379.50	0	0.00	378.50	1	1,175	0.09%
2020/10/16	1	389.00	20	385.33	375.00	-19	1,214	-1.56%
2020/10/15	17	394.74	1	389.00	400.00	16	1,230	1.30%
2020/10/14	0	0.00	1	388.00	388.00	-1	1,249	-0.08%
2020/10/13	0	0.00	4	373.00	377.50	-4	1,310	-0.31%
2020/10/12	2	383.50	0	0.00	381.00	2	1,369	0.15%
2020/10/08	3	384.00	2	387.50	386.00	1	1,451	0.07%
2020/10/06	5	384.30	1	379.00	377.50	4	1,489	0.27%
2020/10/05	1	375.50	0	0.00	374.50	1	1,534	0.07%
2020/09/29	0	0.00	1	370.00	367.50	-1	1,627	-0.06%
2020/09/24	1	369.00	8	365.13	361.00	-7	1,766	-0.40%
2020/09/23	0	0.00	1	375.00	373.00	-1	1,810	-0.06%
2020/09/22	1	372.00	1	381.50	372.00	0	1,857	0.00%
2020/09/21	1	377.00	2	389.75	377.00	-1	1,890	-0.05%
2020/09/18	2	390.75	2	395.50	389.00	0	1,911	0.00%
2020/09/17	1	399.50	0	0.00	404.50	1	1,945	0.05%
2020/09/16	1	385.50	4	388.75	388.50	-3	1,911	-0.16%
2020/09/15	1	378.50	1	378.50	378.50	0	1,885	0.00%
2020/09/14	11	379.50	2	373.75	365.00	9	1,872	0.48%
2020/09/11	1	362.50	4	359.88	365.00	-3	1,840	-0.16%
2020/09/10	2	353.00	1	358.00	349.00	1	1,820	0.05%
2020/09/09	1	343.50	1	347.50	349.00	0	1,813	0.00%
2020/09/08	1	335.50	1	344.00	350.00	0	1,810	0.00%
2020/09/07	0	0.00	1	356.50	332.50	-1	1,802	-0.06%
2020/09/04	2	353.50	1	355.50	354.00	1	1,809	0.06%
2020/09/03	0	0.00	3	366.17	367.00	-3	1,851	-0.16%
2020/09/02	1	360.00	0	0.00	358.00	1	1,859	0.05%
2020/09/01	1	357.00	0	0.00	357.00	1	1,861	0.05%
2020/08/31	1	371.00	0	0.00	359.00	1	1,870	0.05%
2020/08/28	1	359.00	2	360.25	370.00	-1	1,865	-0.05%
2020/08/27	2	368.00	3	371.17	363.00	-1	1,849	-0.05%
2020/08/26	1	347.00	0	0.00	351.00	1	1,800	0.06%
2020/08/24	1	308.00	0	0.00	315.00	1	1,768	0.06%
2020/08/20	3	299.67	4	309.13	293.00	-1	1,750	-0.06%
2020/08/18	0	0.00	0.3	329.50	329.00	-0.3	1,720	-0.02%
2020/08/11	0	0.00	1	354.50	358.50	-1	1,719	-0.06%
2020/08/10	0	0.00	1	383.50	372.00	-1	1,719	-0.06%
2020/08/07	0	0.00	5	387.90	388.00	-5	1,725	-0.29%
2020/08/06	25	396.96	27	399.11	392.00	-2	1,727	-0.12%
2020/08/05	21	389.62	21	386.52	384.50	0	1,707	0.00%
2020/08/04	13	382.08	13	379.93	382.00	0	1,728	0.00%
2020/08/03	6	378.67	10	378.10	375.00	-4	1,718	-0.23%
2020/07/31	13	381.50	4	382.38	382.00	9	1,713	0.53%
2020/07/30	11.2	380.48	12	377.33	378.00	-0.8	1,708	-0.05%
2020/07/29	9	370.44	6	368.08	375.00	3	1,709	0.18%
2020/07/28	22	387.57	21	381.50	370.00	1	1,716	0.06%
2020/07/27	14	377.43	16.1	376.61	379.00	-2.1	1,691	-0.12%
2020/07/24	0.1	355.00	2	373.00	355.00	-1.9	1,660	-0.11%
2020/07/23	4	373.63	8	371.50	369.50	-4	1,637	-0.24%
2020/07/22	5	379.60	4	382.25	369.00	1	1,628	0.06%
2020/07/21	5	358.00	5	362.30	377.00	0	1,588	0.00%
2020/07/20	4	355.63	8	349.56	343.00	-4	1,562	-0.26%
2020/07/17	8	401.91	3	397.17	356.00	5	1,536	0.33%
2020/07/16	15	382.20	13	382.88	394.50	2	1,484	0.13%
2020/07/15	22	386.93	26	390.04	374.00	-4	1,439	-0.28%
2020/07/14	6	370.50	3	366.17	370.00	3	1,410	0.21%
2020/07/13	4	376.13	1	375.50	368.00	3	1,410	0.21%
2020/07/10	2	371.25	3	372.83	366.00	-1	1,396	-0.07%
2020/07/09	1.3	371.15	0	0.00	375.00	1.3	1,349	0.10%
2020/07/08	2	336.50	2	340.50	349.00	0	1,298	0.00%
2020/07/07	1	312.50	5	326.70	320.50	-4	1,284	-0.31%
2020/07/06	0	0.00	1	310.00	310.50	-1	1,256	-0.08%
2020/07/03	1	318.00	5	310.20	295.50	-4	1,227	-0.33%
2020/07/02	1	293.50	2	299.75	302.50	-1	1,181	-0.08%
2020/07/01	11	275.45	2	274.25	275.00	9	1,140	0.79%
2020/06/30	8	262.19	13	262.19	255.50	-5	1,093	-0.46%
2020/06/29	2	250.25	14	248.86	249.00	-12	1,060	-1.13%
2020/06/24	35	247.40	21	253.52	256.00	14	1,045	1.34%
2020/06/22	1	236.00	0	0.00	235.50	1	1,037	0.10%
2020/06/18	1	230.00	0	0.00	232.00	1	1,022	0.10%
2020/06/16	1	227.00	1	228.50	227.00	0	1,029	0.00%
2020/06/15	1	224.50	0	0.00	220.50	1	1,037	0.10%
2020/06/12	1	218.50	2	221.00	224.50	-1	1,043	-0.10%
2020/06/10	4	243.50	4	239.50	235.50	0	1,047	0.00%
2020/06/09	1	234.50	2	237.00	234.00	-1	1,009	-0.10%
2020/06/08	1	233.00	0	0.00	232.00	1	1,008	0.10%
2020/06/05	1	228.00	1	230.50	229.00	0	1,007	0.00%
2020/06/03	0	0.00	1	221.00	222.50	-1	1,018	-0.10%
2020/05/29	0	0.00	1	215.00	220.00	-1	1,043	-0.10%
2020/05/28	0	0.00	1	224.00	221.00	-1	1,047	-0.10%
2020/05/27	2	228.50	0	0.00	226.50	2	1,050	0.19%
2020/05/26	0	0.00	1	230.00	228.00	-1	1,062	-0.09%
2020/05/22	2	229.75	1	228.00	227.00	1	1,062	0.09%
2020/05/21	1	237.00	0	0.00	235.00	1	1,055	0.09%
2020/05/18	1	228.00	2	227.00	225.00	-1	1,054	-0.09%
2020/05/15	1	235.00	0	0.00	236.00	1	1,052	0.10%
2020/05/14	2	239.25	3	241.33	233.50	-1	1,041	-0.10%
2020/05/13	1	239.50	0	0.00	239.00	1	1,028	0.10%
2020/05/11	1	241.00	2	238.00	245.00	-1	1,014	-0.10%
2020/05/07	1	227.00	1	225.50	227.50	0	981	0.00%
2020/05/06	4	224.25	1	226.50	222.50	3	1,000	0.30%
2020/05/05	3	232.50	2	232.00	226.50	1	1,006	0.10%
2020/05/04	2	226.00	10	226.55	230.00	-8	1,014	-0.79%
2020/04/30	9	235.39	4	226.75	231.50	5	1,021	0.49%
2020/04/29	3	218.50	0	0.00	218.00	3	1,003	0.30%
2020/04/28	0	0.00	1	218.00	216.00	-1	1,018	-0.10%
2020/04/27	0	0.00	2	216.75	216.50	-2	1,029	-0.19%
2020/04/24	1	212.50	0	0.00	213.00	1	1,037	0.10%
2020/04/23	2	219.25	1	214.00	213.00	1	1,066	0.09%
2020/04/22	1	205.50	0	0.00	215.50	1	1,068	0.09%
2020/04/21	3	214.00	1	214.50	209.00	2	1,077	0.19%
2020/04/17	0	0.00	9	225.67	216.50	-9	1,119	-0.80%
2020/04/16	13	208.81	7	210.86	211.50	6	1,094	0.55%
2020/04/15	1	204.00	0	0.00	205.00	1	1,092	0.09%
2020/04/13	1	200.00	0	0.00	193.50	1	1,097	0.09%
2020/04/10	22	200.16	21	202.33	201.00	1	1,107	0.09%
2020/04/09	5	212.40	10	215.30	211.00	-5	1,108	-0.45%
2020/04/08	10	208.15	5	207.60	208.00	5	1,087	0.46%
2020/04/07	16	204.53	23	202.43	203.00	-7	1,099	-0.64%
2020/04/06	9	197.83	1	196.50	197.50	8	1,087	0.74%
2020/03/31	0	0.00	4	201.75	191.00	-4	1,091	-0.37%
2020/03/30	8	193.00	4	189.75	196.50	4	1,083	0.37%
2020/03/27	18	203.89	17	204.74	195.00	1	1,069	0.09%
2020/03/26	1	200.50	0	0.00	201.50	1	1,046	0.10%
2020/03/16	2	184.00	2	181.50	175.50	0	1,232	0.00%
2020/03/13	1	182.00	1	185.50	187.00	0	1,264	0.00%
2020/03/12	2	207.00	0	0.00	195.50	2	1,263	0.16%
2020/03/10	0	0.00	1	222.00	223.00	-1	1,268	-0.08%
2020/03/04	0	0.00	3	241.50	242.50	-3	1,237	-0.24%
2020/02/26	0	0.00	1	272.00	271.00	-1	1,253	-0.08%
2020/02/25	2	274.50	0	0.00	275.00	2	1,255	0.16%
2020/02/24	0	0.00	1	277.00	276.00	-1	1,256	-0.08%
2020/02/17	0	0.00	2	288.00	285.00	-2	1,354	-0.15%
2020/02/14	9	292.94	10	289.90	289.50	-1	1,355	-0.07%
2020/02/13	1	294.00	16	291.38	287.00	-15	1,370	-1.09%
2020/02/12	8	293.00	0	0.00	294.00	8	1,367	0.58%
2020/02/11	2	289.00	12	289.00	287.00	-10	1,372	-0.73%
2020/02/10	1	287.50	0	0.00	283.00	1	1,377	0.07%
2020/02/07	5	293.00	0	0.00	285.00	5	1,399	0.36%
2020/02/06	13	286.42	1	284.50	290.00	12	1,404	0.85%
2020/02/05	1	279.00	4	282.75	279.00	-3	1,415	-0.21%
2020/02/04	1	282.00	0	0.00	282.00	1	1,426	0.07%
2020/02/03	1	281.00	2	273.75	278.00	-1	1,443	-0.07%
2020/01/31	3	280.33	0	0.00	281.00	3	1,459	0.21%
2020/01/20	1	294.00	0	0.00	293.50	1	1,420	0.07%
2020/01/15	0	0.00	1	303.50	302.00	-1	1,367	-0.07%
2020/01/14	4	306.13	0	0.00	301.00	4	1,350	0.30%
2020/01/13	0	0.00	1	282.00	285.00	-1	1,303	-0.08%
2020/01/10	1	277.00	0	0.00	273.00	1	1,303	0.08%
2020/01/08	0	0.00	1	259.00	255.00	-1	1,252	-0.08%
2020/01/06	0	0.00	5	248.30	245.50	-5	1,231	-0.41%
2020/01/03	0	0.00	2	254.75	261.00	-2	1,209	-0.17%
2020/01/02	0	0.00	1	283.00	278.00	-1	1,179	-0.08%
2019/12/31	1	280.00	0	0.00	278.50	1	1,168	0.09%
2019/12/27	1	280.00	0	0.00	287.00	1	1,128	0.09%
2019/12/25	1	277.00	8	275.31	277.00	-7	1,108	-0.63%
2019/12/24	9	267.00	0	0.00	270.00	9	1,103	0.82%
2019/12/23	1	271.50	0	0.00	265.50	1	1,097	0.09%
2019/12/19	0	0.00	2	279.00	279.50	-2	1,083	-0.18%
2019/12/18	0	0.00	3	284.83	284.50	-3	1,081	-0.28%
2019/12/17	3	285.50	2	281.25	287.00	1	1,078	0.09%
2019/12/16	4	288.00	2	286.00	288.00	2	1,066	0.19%
2019/12/13	5	286.80	11	293.41	273.50	-6	1,032	-0.58%
2019/12/12	5	279.00	25	269.30	279.00	-20	950	-2.10%
2019/12/11	14	249.29	3	248.67	254.00	11	891	1.23%
2019/12/10	18	232.53	13	232.96	231.00	5	818	0.61%
2019/12/09	0	0.00	1	222.00	220.50	-1	776	-0.13%
2019/12/06	1	217.00	2	221.75	216.50	-1	764	-0.13%
2019/12/04	0	0.00	1	208.00	207.00	-1	744	-0.13%
2019/12/02	0	0.00	1	209.00	210.00	-1	745	-0.13%
2019/11/28	6	223.00	2	220.50	218.50	4	722	0.55%
2019/11/27	1	218.00	0.1	222.00	220.50	0.9	706	0.13%
2019/11/26	0	0.00	1	207.00	209.00	-1	675	-0.15%
2019/11/22	0	0.00	1	202.00	202.00	-1	650	-0.15%
2019/11/20	1	205.50	1	203.50	204.00	0	634	0.00%
2019/11/19	4	202.38	2	208.50	206.50	2	623	0.32%
2019/11/18	11	233.14	33	225.33	217.50	-22	585	-3.76%
2019/11/15	14	221.21	5	220.60	222.50	9	531	1.69%
2019/11/14	3	219.00	7	215.93	214.00	-4	504	-0.79%
2019/11/13	4	214.75	1	214.50	215.00	3	488	0.61%
2019/11/12	14	213.43	13	213.96	213.00	1	478	0.21%
2019/11/11	8	205.69	0	0.00	205.50	8	453	1.76%
2019/11/08	0	0.00	7	211.71	211.50	-7	442	-1.58%
2019/11/07	0	0.00	3.1	201.68	208.00	-3.1	420	-0.74%
2019/11/04	0	0.00	15	208.37	208.50	-15	339	-4.42%
2019/11/01	12	200.50	17	200.32	201.50	-5	311	-1.60%
2019/10/31	14	197.07	0	0.00	190.00	14	274	5.09%
2019/10/30	0	0.00	4.1	185.29	187.00	-4.1	225	-1.81%
2019/10/29	1	172.00	0	0.00	170.00	1	187	0.53%
2019/10/25	0	0.00	0.1	170.50	169.00	-0.1	181	-0.06%
2019/10/18	18	170.94	15	167.93	164.00	3	158	1.90%
2019/10/15	1	155.00	0	0.00	157.00	1	128	0.78%
2019/10/14	5	157.80	0	0.00	157.00	5	130	3.82%
2019/09/18	0	0.00	2	149.00	150.50	-2	109	-1.83%
2019/09/11	0	0.00	12	153.71	151.00	-12	101	-11.84%
2019/09/10	14	157.86	9	155.22	158.00	5	94	5.29%
2019/09/06	0	0.00	1	150.50	157.50	-1	82	-1.22%
2019/09/05	0	0.00	15	147.33	152.00	-15	68	-21.98%
2019/09/02	0	0.00	2	135.25	135.50	-2	51	-3.85%
2019/08/28	0	0.00	1	132.00	132.00	-1	49	-2.01%
2019/08/26	0	0.00	10	131.05	132.00	-10	49	-20.30%
2019/08/23	1	135.50	0	0.00	135.00	1	48	2.08%
2019/08/22	0	0.00	2	137.00	137.00	-2	47	-4.23%
2019/08/21	15	134.67	0	0.00	137.00	15	45	33.14%
2019/08/14	14	134.71	0	0.00	132.50	14	40	34.22%
2019/08/05	0	0.00	1	130.00	131.00	-1	41	-2.40%
2019/08/02	1	132.00	3	131.67	131.00	-2	41	-4.77%
2019/07/30	1	138.00	0	0.00	135.50	1	43	2.33%
2019/07/12	1	139.00	0	0.00	139.50	1	37	2.67%
2019/05/15	1	132.00	0	0.00	131.50	1	51	1.92%
2019/04/30	9	135.17	0	0.00	137.00	9	46	19.47%
2019/04/23	1	139.00	0	0.00	141.00	1	43	2.28%
2019/04/16	0	0.00	1.1	129.91	129.50	-1.1	37	-2.96%
2019/04/10	1	132.50	0	0.00	133.00	1	35	2.82%
2019/04/08	1	130.00	0	0.00	130.50	1	33	3.00%
2018/10/01	0.1	118.50	0	0.00	118.00	0.1	48	0.21%
2018/09/06	0	0.00	4	120.13	120.00	-4	54	-7.39%
2018/09/05	0.1	122.50	0	0.00	122.00	0.1	56	0.20%
2018/07/23	3	139.00	3	137.00	137.00	0	74	0.00%
2018/05/17	0	149.50	0	0.00	149.00	0	67	0.05%
2018/05/04	1	152.00	0	0.00	147.00	1	73	1.36%
2018/04/27	1	157.00	0	0.00	157.00	1	74	1.34%
2018/04/26	1	159.00	0	0.00	157.50	1	75	1.32%
2018/04/13	10	163.00	0	0.00	164.00	10	78	12.74%
2018/04/03	0	0.00	1	172.00	172.00	-1	77	-1.30%
2018/03/15	0.1	174.50	0	0.00	174.50	0.1	77	0.13%
2018/03/01	0.1	169.00	3	169.67	170.00	-2.9	91	-3.18%
2018/02/27	0.1	173.00	0	0.00	172.00	0.1	91	0.06%
2018/02/12	7	165.50	0	0.00	165.50	7	94	7.43%
2018/02/09	1	167.50	0	0.00	168.50	1	92	1.08%
2018/02/06	3	168.33	0	0.00	168.00	3	91	3.29%
2018/01/11	10	175.00	0	0.00	175.50	10	114	8.75%
2018/01/04	0	0.00	1	181.00	180.50	-1	117	-0.85%