台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.51%
  • 成交量
    216
  • 產業
    上櫃 資訊服務類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大綜 (3147)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/142130.5000.00131.5022,0530.10%
2024/05/100.3135.0000.00136.000.32,0400.01%
2024/05/0900.001135.00134.00-12,037-0.05%
2024/05/071141.5000.00143.0012,0210.05%
2024/05/062145.0000.00145.5022,0090.10%
2024/05/035152.0036144.42144.00-311,997-1.55%
2024/05/0215150.2023149.50149.00-81,962-0.41%
2024/04/3041148.152147.25152.00391,9182.03%
2024/04/2200.001128.50128.50-11,876-0.05%
2024/04/025142.5015140.47140.00-101,796-0.56%
2024/04/0110142.0020140.58140.50-101,791-0.56%
2024/03/2920140.5000.00139.00201,7791.12%
2024/03/262137.2500.00135.0021,7480.11%
2024/03/251143.5000.00142.0011,7260.06%
2024/03/211146.001142.00141.0001,6810.00%
2024/03/202144.2548143.73142.00-461,660-2.77%
2024/03/1945134.5800.00138.00451,5722.86%
2024/03/141124.0000.00123.5011,6030.06%
2024/03/121127.0000.00128.0011,6150.06%
2024/03/081134.005139.10134.00-41,581-0.25%
2024/03/077152.796167.42148.5011,5480.06%
2024/03/0611155.957156.07159.5041,4410.28%
2024/03/052148.001147.50145.0011,4220.07%
2024/03/0400.000.1148.02147.00-0.11,438-0.01%
2024/03/011133.0012137.00140.00-111,307-0.84%
2024/02/2920125.2511125.45127.5091,3190.68%
2024/02/2700.001111.00116.00-11,324-0.08%
2024/02/261114.006110.92112.50-51,431-0.35%
2024/02/2310114.254114.38112.5061,5490.39%
2024/02/2211119.9510119.00115.0011,5870.06%
2024/02/212118.2522113.50114.50-201,478-1.35%
2024/02/2021110.431110.50114.50201,4511.38%
2024/02/1900.000.2105.00104.50-0.21,501-0.01%
2024/02/1600.004105.38106.50-41,576-0.25%
2024/02/15396.6000.0097.0031,6410.18%
2024/02/0500.00294.1093.90-21,701-0.12%
2024/02/0100.001495.5095.30-141,710-0.82%
2024/01/2900.00195.3096.20-11,747-0.06%
2024/01/250.296.2000.0095.700.21,7760.01%
2024/01/23295.4000.0095.5021,7540.11%
2024/01/222100.2500.0097.6021,7400.11%
2024/01/1900.000.296.0099.00-0.21,701-0.01%
2024/01/161097.911096.5595.9001,6570.00%
2024/01/110.294.901.396.0995.30-1.11,623-0.07%
2023/12/28193.6000.0093.5011,5800.06%
2023/12/270.394.30294.0094.50-1.71,578-0.11%
2023/12/1400.003593.5492.90-351,535-2.28%
2023/12/1300.009391.9792.80-931,522-6.11%
2023/12/12893.5800.0091.7081,5070.53%
2023/12/1100.00795.0495.00-71,469-0.48%
2023/12/0600.001102.50102.50-11,373-0.07%
2023/12/05129102.4200.00102.501291,3559.52% 大買/鉅額交易
2023/12/0400.003104.00101.50-31,332-0.23%
2023/12/013108.502105.50104.5011,2940.08%
2023/11/301115.001114.50107.5001,2620.00%
2023/11/293112.503112.67115.5001,2020.00%
2023/11/2800.000.2109.00105.00-0.21,138-0.02%
2023/11/273.2106.033104.00104.000.21,0990.02%
2023/11/2412.1116.2211113.09112.501.11,0490.10%
2023/11/227107.869108.39111.00-2838-0.24%
2023/11/21117100.391102.50103.0011667517.17% 大買/鉅額交易
2023/11/16493.18126.391.9892.20-122.3551-22.17% 大賣/鉅額交易
2023/11/15127.386.59491.3391.00123.345826.87% 大買/鉅額交易
2023/11/14283.3500.0084.4023540.56%
2023/11/1300.00381.1082.20-3260-1.15%
2023/11/06378.0300.0077.6031801.66%
2023/08/2200.001574.5174.50-15736-2.04%
2023/08/1600.00175.1075.70-1745-0.13%
2023/07/26180.10178.4078.2001,0350.00%
2023/07/25179.3000.0079.4011,0380.10%
2023/07/24278.30677.2277.90-41,025-0.39%
2023/07/19473.6500.0073.3041,0170.39%
2023/06/19180.00177.7077.6001,1860.00%
2023/06/1600.00380.3077.60-31,180-0.25%
2023/06/152883.563181.1179.50-31,145-0.26%
2023/06/144279.196778.0178.40-251,041-2.40%
2023/06/133073.30169.1373.30299573.03%
2023/06/08067.1000.0067.1009440.00%
2023/06/06068.2000.0068.4009840.00%
2023/06/0500.00168.8068.50-11,014-0.10%
2023/05/3100.000.264.9664.80-0.21,174-0.02%
2023/05/3000.000.265.0065.00-0.21,181-0.02%
2023/05/290.164.8000.0064.500.11,1920.00%
2023/05/19164.5000.0064.0011,2410.08%
2023/05/180.266.4300.0065.400.21,2380.01%
2023/05/120.263.5000.0064.000.21,2620.02%
2023/05/09268.40367.1365.80-11,228-0.08%
2023/05/05372.93372.2371.1001,1550.00%
2023/05/04175.501073.3873.30-91,131-0.80%
2023/05/032075.564276.3274.50-221,102-2.00%
2023/05/023072.36169.3074.10291,0032.89%
2023/04/28167.3000.0067.4019440.11%
2023/04/25269.4000.0065.5029280.22%
2023/04/2400.00968.8068.80-9916-0.98%
2023/04/2100.00165.6067.60-1907-0.11%
2023/04/20667.700.272.4067.405.88840.66%
2023/04/181.269.88169.9069.300.28170.02%
2023/04/17269.45469.9069.40-2775-0.26%
2023/04/14266.85166.9066.8017080.14%
2023/04/131063.7000.0063.50106671.50%
2023/04/07162.4000.0062.3016490.15%
2023/03/13263.8000.0064.0025480.36%
2023/03/09267.851068.5167.50-8518-1.54%
2023/03/083270.372069.2569.50124932.43%
2023/03/0700.00169.6069.10-1459-0.22%
2023/03/06268.402069.1472.10-18424-4.24%
2023/03/032365.5000.0066.80233416.73%
2023/02/2300.00159.0058.90-1285-0.35%
2023/02/16157.0000.0056.7012340.43%
2023/02/0200.000.153.1053.10-0.1202-0.05%
2022/10/1800.000.149.7549.95-0.1920-0.01%
2022/09/0600.00153.6051.50-1808-0.12%
2022/09/01158.0000.0058.3017650.13%
2022/08/30155.20155.9055.1007020.00%
2022/08/29154.00155.6055.4006880.00%
2022/08/2500.00161.0061.00-1612-0.16%
2022/08/22158.901158.4958.40-10525-1.90%
2022/08/191059.78156.8059.6094881.84%
2022/08/17154.5000.0053.6014070.25%
2022/08/12152.7000.0052.7013710.27%
2022/08/10255.603.155.8956.00-1.1329-0.33%
2022/08/094.155.44355.1055.001.13010.36%
2022/08/0800.00357.3757.60-3251-1.20%
2022/08/0200.003048.3049.10-30103-29.13%
2022/08/014047.3910.547.7447.9529.58036.64%
2022/07/210.242.7500.0043.000.2510.39%
2022/05/1700.00144.8045.30-160-1.66%
2022/05/0300.00243.0043.15-262-3.21%
2022/04/2200.00145.0045.00-162-1.60%
2022/04/19045.3500.0045.600670.00%
2022/02/15147.4500.0047.3511120.89%
2022/01/05151.0000.0051.1012960.34%
2021/12/290.350.1000.0050.300.33090.10%
2021/12/2000.00250.3050.20-2334-0.60%
2021/12/10152.0000.0051.5013290.30%
2021/11/25152.2000.0052.4013490.29%
2021/11/11353.3000.0052.6033420.88%
2021/11/10153.9000.0054.0013360.30%
2021/11/09153.5000.0053.5013360.30%
2021/11/05160.20360.8060.80-2314-0.64%
2021/10/25158.40158.3058.0003430.00%
2021/10/19155.8000.0055.7013890.26%
2021/10/18356.4000.0056.1033910.77%
2021/10/15158.3000.0058.5013870.26%
2021/10/1330.160.273059.9259.900.13760.03%
2021/09/1700.00150.2050.30-1418-0.24%
2021/09/101452.2700.0051.30144333.23%
2021/08/1800.00553.9053.90-5438-1.14%
2021/08/12157.70157.6057.5004350.00%
2021/08/0600.00557.2257.50-5419-1.19%
2021/07/281062.5200.0059.90104932.02%
2021/07/273163.373062.9861.4014900.20%
2021/07/141562.215058.0959.00-35523-6.68%
2021/07/134158.333556.6759.6065081.18%
2021/07/123057.2000.0057.50304846.20%
2021/06/2500.00151.3050.80-1562-0.18%
2021/05/2500.00145.3045.30-1663-0.15%
2021/05/24145.7000.0045.4016610.15%
2021/05/1000.00153.5054.70-1582-0.17%
2021/05/07149.1000.0050.0015380.19%
2021/04/281550.381650.0949.90-1475-0.21%
2021/04/1400.00146.3045.30-1397-0.25%
2021/04/133148.413247.9847.00-1382-0.26%
2021/04/12144.8000.0044.8013360.30%
2021/04/08147.0000.0046.6513220.31%
2021/04/0100.00148.0047.60-1305-0.33%
2021/03/30145.85145.4546.3002770.00%
2021/03/29144.1000.0044.8012700.37%
2021/03/23246.4000.0044.1022510.79%
2021/03/152043.657543.1943.30-55205-26.74%
2021/03/118042.523041.1243.005017129.22%
2021/03/1000.001438.7739.10-14135-10.33%
2021/03/094038.952138.1938.451913014.56%
2021/03/0500.00837.4537.20-8118-6.76%
2021/02/1800.00635.8036.30-680-7.50%
2021/01/2600.00131.3031.40-154-1.83%
2021/01/131034.42334.2332.8574415.73%
2020/03/2600.00127.5027.55-1124-0.80%
2020/03/24125.9000.0025.9011250.80%
2020/03/1900.001022.3522.30-10124-8.03%
2020/03/1300.00127.3526.20-1130-0.76%
2020/03/12228.9500.0028.9521281.56%
2020/03/05133.0000.0032.8011510.66%
2020/02/06835.6300.0035.6586711.19%
2020/01/0700.00139.8039.30-1745-0.13%
2020/01/0300.00540.7040.75-5759-0.66%
2020/01/0200.00140.8041.25-1759-0.13%
2019/12/27141.2000.0041.1517550.13%
2019/11/27646.8700.0046.6067120.84%
2019/11/2600.00145.6546.30-1648-0.15%
2019/11/25346.32246.4546.5016360.16%
2019/11/1800.00142.1043.30-1546-0.18%
2019/11/14141.5000.0041.6015280.19%
2019/11/13142.90142.4541.6005220.00%
2019/11/122544.202543.9744.2004130.00%
2019/11/06343.20842.6342.65-5385-1.30%
2019/11/05542.85442.1042.8513820.26%
2019/11/042742.672341.9642.4543821.05%
2019/10/1800.00243.2042.80-2589-0.34%
2019/10/15244.3000.0043.8526130.33%
2019/08/292143.173142.5442.30-10716-1.39%
2019/08/281042.8600.0042.30107121.40%
2019/08/151644.831643.9043.5007520.00%
2019/08/1400.001546.9043.30-15757-1.98%
2019/08/131544.1500.0044.70157272.06%
2019/08/0600.00138.6038.70-1879-0.11%
2019/08/0500.00540.4539.05-5961-0.52%
2019/08/01442.0300.0042.0041,0260.39%
2019/07/31142.2500.0041.9511,0500.10%
2019/07/25244.45245.1545.1501,0360.00%
2019/07/242944.972945.7745.1501,0280.00%
2019/07/23343.53342.9042.9009880.00%
2019/07/22344.201544.3144.40-12968-1.24%
2019/07/191140.30237.2540.8098941.01%
2019/07/12137.0000.0037.0018950.11%
2019/07/1100.00537.0537.05-5911-0.55%
2019/07/10637.42737.1337.10-1926-0.11%
2019/07/0900.00539.1038.60-5933-0.54%
2019/07/08538.7000.0038.3059410.53%
2019/07/0500.00537.9538.70-5972-0.51%
2019/07/04537.1500.0037.4051,0320.48%
2019/07/0300.00537.9237.60-51,049-0.48%
2019/07/02237.25237.4537.4501,0720.00%
2019/06/28136.0000.0036.0511,1290.09%
2019/06/27236.45236.5036.5001,1560.00%
2019/06/24536.5900.0036.8051,4070.36%
2019/06/21737.69236.8536.8551,4900.34%
2019/06/12136.60136.9537.1501,6440.00%
2019/06/06342.20341.3041.3001,6950.00%
2019/06/05242.65243.3042.7001,7130.00%
2019/05/31143.551143.4043.25-101,779-0.56%
2019/05/302443.592943.2542.85-51,792-0.28%
2019/05/29642.77643.3942.7001,8030.00%
2019/05/281543.9800.0044.25151,8270.82%
2019/05/22143.90144.7043.7501,8790.00%
2019/05/20144.1000.0043.2511,8930.05%
2019/05/17146.60145.7544.8501,9050.00%
2019/05/16248.70246.1046.1001,8940.00%
2019/05/154052.025151.7348.40-111,860-0.59%
2019/05/141549.08449.7349.20111,7920.61%
2019/05/135248.705449.3350.10-21,748-0.11%
2019/05/10244.38245.3045.9501,6630.00%
2019/05/09243.65244.0043.0001,6350.00%
2019/05/06142.65141.9541.8001,5640.00%
2019/05/03143.40143.8043.8001,5610.00%
2019/04/30140.65241.7343.40-11,549-0.06%
2019/04/29141.1500.0041.1011,5390.06%
2019/04/25244.78145.4044.3511,5240.07%
2019/04/1800.00146.2546.10-11,469-0.07%
2019/04/17146.0000.0046.0011,4550.07%
2019/04/16247.5000.0047.9021,4390.14%
2019/04/15547.20546.1046.5501,4210.00%
2019/04/12148.65149.5547.5501,4010.00%
2019/04/11148.50149.8548.8001,3860.00%
2019/04/101757.381755.3650.0001,3490.00%
2019/04/09153.90854.2453.00-71,270-0.55%
2019/04/08756.87353.6053.6041,2510.32%
2019/04/03358.63160.3058.0021,2230.16%
2019/04/02357.13958.8858.50-61,190-0.50%
2019/04/01757.74156.8056.8061,1560.52%
2019/03/29558.28558.7858.0001,1290.00%
2019/03/283357.723758.4059.80-41,034-0.39%
2019/03/271755.143254.6254.50-15944-1.59%
2019/03/265452.983951.4953.50158781.71%
2019/03/22149.45248.0548.05-1787-0.13%
2019/03/21248.83149.4549.4517700.13%
2019/03/20246.20248.5048.6007350.00%
2019/03/19246.60445.8045.80-2692-0.29%
2019/03/18648.481048.9248.05-4673-0.59%
2019/03/151949.821550.1850.6046360.63%
2019/03/14248.90248.1546.0005780.00%
2019/03/13348.8500.0047.7035470.55%
2019/03/12251.20348.2051.50-1519-0.19%
2019/03/1100.00646.7549.50-6480-1.25%
2019/03/08645.6000.0045.3064551.32%
2019/03/07141.2000.0041.5514280.23%
2019/03/06241.30241.6541.8004000.00%
2019/03/05538.70238.0038.0033670.82%
2019/03/04238.95338.7038.70-1348-0.29%
2019/02/26136.3500.0036.3512900.34%
2019/02/2500.00133.0533.05-1251-0.40%
2019/02/21128.1000.0028.6012070.48%
2019/02/20427.54228.4827.1521851.08%
2018/06/1900.00122.9022.80-1128-0.78%
2018/06/15123.6000.0023.6011190.84%
2018/05/3100.00121.4021.15-149-2.03%
2018/05/29121.30121.3021.400380.00%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章