• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    2,345張
  • 產業
    上市 電機機械類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031116.0000.00115.0019,3650.01%
2024/12/025116.103114.50114.0029,4090.02%
2024/11/274119.383118.17117.0019,4890.01%
2024/11/263121.675123.20122.50-29,576-0.02%
2024/11/253124.005.1127.06128.00-2.19,579-0.02%
2024/11/228.1126.657123.50122.501.19,5650.01%
2024/11/213124.502124.25124.0019,5800.01%
2024/11/209132.173127.00126.0069,6320.06%
2024/11/191132.501134.50134.5009,8280.00%
2024/11/181128.5010128.05122.50-99,952-0.09%
2024/11/1500.001131.00130.50-110,063-0.01%
2024/11/141134.009133.28132.50-810,218-0.08%
2024/11/133140.491137.00133.00210,2280.02%
2024/11/1211142.8610142.20143.00110,2510.01%
2024/11/111148.541144.50146.50010,2750.00%
2024/11/085153.505152.40150.00010,2990.00%
2024/11/0714155.0413154.12153.00110,4440.01%
2024/11/065153.105153.20152.50010,2710.00%
2024/11/056152.588153.06152.50-210,177-0.02%
2024/11/0411144.2312145.63150.00-110,043-0.01%
2024/11/019148.839148.39145.5009,8810.00%
2024/10/3012149.7110149.40149.5029,7190.02%
2024/10/2918150.0819148.74149.00-19,644-0.01%
2024/10/285143.407142.86146.00-29,592-0.02%
2024/10/2512147.9210147.70147.0029,6590.02%
2024/10/2410151.4532157.67145.50-229,552-0.23%
2024/10/2343156.5112153.83161.50319,3040.33%
2024/10/226145.586146.83147.0009,1090.00%
2024/10/212142.004147.38148.50-29,021-0.02%
2024/10/1812146.048143.31141.5048,9780.04%
2024/10/171144.001145.00147.0008,7710.00%
2024/10/166144.836142.42147.5008,5900.00%
2024/10/151158.0000.00153.5018,3820.01%
2024/10/141158.0000.00168.0018,3350.01%
2024/10/081145.0000.00148.5018,2870.01%
2024/10/041142.0000.00143.0018,3150.01%
2024/10/0100.000147.00150.0008,3220.00%
2024/09/305139.0011141.91144.00-68,375-0.07%
2024/09/2710140.501140.50140.5098,4190.11%
2024/09/2600.000125.00128.0008,4020.00%
2024/09/251124.005125.00124.00-48,403-0.05%
2024/09/2417127.5012127.50127.0058,3640.06%
2024/09/2315120.9350118.31128.00-357,769-0.45%
2024/09/2018112.8951113.40116.50-337,295-0.45%
2024/09/19767105.643499.56106.007336,99610.48% 大買/鉅額交易
2024/09/181295.431593.7996.70-36,529-0.05%
2024/09/166093.6521.293.2192.5038.86,2650.62%
2024/09/132490.3916.689.9890.307.46,0770.12%
2024/09/1200.001.283.8085.30-1.25,834-0.02%
2024/09/11177.70179.1077.6005,7680.00%
2024/09/10581.80878.9879.00-35,743-0.05%
2024/09/09280.70381.1080.60-15,706-0.02%
2024/09/06781.46782.7181.6005,6740.00%
2024/09/05681.73182.6080.0055,6190.09%
2024/09/04176.00279.6078.80-15,557-0.02%
2024/09/03284.75388.2083.70-15,484-0.02%
2024/09/02287.20288.1085.8005,4060.00%
2024/08/301293.251289.7788.1005,3560.00%
2024/08/29594.18594.2293.0005,2500.00%
2024/08/281996.5117.394.3994.101.75,1800.03%
2024/08/27994.179.893.9294.90-0.84,992-0.02%
2024/08/264194.303992.9690.6024,8800.04%
2024/08/23891.611089.6793.80-24,775-0.04%
2024/08/226.193.371091.6090.60-3.94,615-0.08%
2024/08/2138.197.428595.7393.50-474,443-1.06%
2024/08/209894.073991.9496.50593,9901.48%
2024/08/191587.081387.2987.8023,7340.05%
2024/08/16684.73883.8584.60-23,489-0.06%
2024/08/15681.831080.4680.70-43,273-0.12%
2024/08/14682.871682.1482.20-103,156-0.32%
2024/08/131182.12980.3881.1022,9840.07%
2024/08/121077.89578.3680.1052,7920.18%
2024/08/092076.96877.7178.20122,4760.48%
2024/08/0800.00371.1071.10-32,218-0.14%
2024/08/06158.20158.8058.9002,1530.00%
2024/08/011073.561673.8774.10-61,993-0.30%
2024/07/311075.052273.6472.80-121,880-0.64%
2024/07/302174.68171.8074.80201,6131.24%
2024/07/29870.08769.9168.0011,3880.07%
2024/07/26171.50169.2069.6001,2780.00%
2024/07/2300.00170.1070.50-11,180-0.08%
2024/07/2200.00365.1364.20-31,094-0.27%
2024/07/19367.0700.0066.9031,0710.28%
2024/07/17169.4000.0069.1019640.10%
2024/07/0800.00170.0069.70-1875-0.11%
2024/07/04276.6000.0073.6029880.20%
2024/07/037075.317575.8776.80-5990-0.50%
2024/07/02571.3000.0069.9058830.57%
2024/07/0100.00268.0067.20-2834-0.24%
2024/06/28264.5000.0066.5028030.25%
2024/06/25761.73764.1062.3007640.00%
2024/04/1100.00267.1066.30-2841-0.24%
2024/04/10469.53469.6572.0007720.00%
2024/04/0911070.6912067.8365.50-10650-1.54% 大買/大賣/
2024/04/08364.5300.0064.3035670.53%
2024/03/0700.00462.1061.00-4481-0.83%
2024/03/04463.0000.0062.3044700.85%
2024/02/271067.001064.5064.4004370.00%
2024/01/19556.5000.0055.4052392.09%
2024/01/1500.00556.0055.70-5215-2.32%
2024/01/05555.0000.0054.9051782.80%
2024/01/02555.2000.0054.2051583.16%
2023/10/2000.000.146.8046.20-0.1199-0.05%
2023/09/190.153.0000.0052.700.11650.06%
2023/09/11146.80145.7545.7001240.00%
2023/09/0800.00144.6044.60-1120-0.83%
2023/09/0400.003048.4248.00-30100-30.00%
2023/09/013045.0000.0045.00306049.66%
2023/08/04140.4000.0040.401492.01%
2022/09/2800.00141.7541.85-1134-0.74%
2022/07/153555.443553.2153.1002000.00%
2022/07/14450.5000.0050.8041922.08%
2022/07/07549.7000.0049.7052062.42%
2022/07/0100.00651.3051.30-6222-2.69%
2022/06/3000.00357.0057.00-3220-1.36%
2022/05/1300.00157.5056.90-1299-0.33%
2022/05/12154.8000.0054.2013030.33%
2022/05/0900.001655.1955.70-16318-5.03%
2022/05/06156.4000.0057.0013200.31%
2022/05/05558.0000.0057.4053251.53%
2022/05/0300.001057.0257.60-10336-2.97%
2022/04/2700.001055.5055.90-10363-2.75%
2022/04/1800.002360.0360.00-23470-4.89%
2022/03/2300.00169.7069.00-1922-0.11%
2022/03/16166.0000.0066.1019700.10%
2022/03/10170.0000.0069.9019870.10%
2022/03/09167.1000.0067.4019880.10%
2022/03/07169.0000.0068.8019840.10%
2022/03/03171.0000.0070.7019870.10%
2022/02/25470.0000.0071.2041,0050.40%
2022/02/11576.1800.0076.8051,2310.41%
2022/02/10478.0000.0076.6041,2420.32%
2022/02/08279.2000.0079.1021,2730.16%
2022/01/2600.00975.1275.20-91,302-0.69%
2022/01/24277.6000.0077.6021,5310.13%
2022/01/2100.001577.5077.50-151,536-0.98%
2022/01/18183.9000.0083.0011,5360.07%
2022/01/0600.00895.2095.40-81,416-0.56%
2022/01/031103.0000.00103.5011,3730.07%
2021/12/302106.002107.25106.0001,3440.00%
2021/12/20194.0000.0092.0019960.10%
2021/12/15294.2000.0093.0029750.21%
2021/12/06196.5000.0095.2019260.11%
2021/12/03595.4800.0094.7059230.54%
2021/12/01197.6000.0097.5019160.11%
2021/11/29596.4000.0095.8059230.54%
2021/11/26197.3000.0096.9019120.11%
2021/11/25397.7300.0097.1039000.33%
2021/11/24398.1300.0098.3038930.34%
2021/11/23499.2500.0097.7048870.45%
2021/11/224101.784100.00100.0008740.00%
2021/11/191103.0000.00103.0018600.12%
2021/11/185102.504105.00103.5018450.12%
2021/11/1714101.21499.80105.00108131.23%
2021/11/16496.101092.7496.30-6753-0.80%
2021/11/15493.501093.1095.00-6724-0.83%
2021/11/122591.2800.0091.20257023.56%
2021/11/104588.864588.0887.9006680.00%
2021/11/0500.001083.8086.40-10616-1.62%
2021/11/03481.1000.0081.6045910.68%
2021/11/016488.5210587.2080.50-41573-7.16% 大賣/
2021/10/292581.892479.8980.8013690.27%
2021/10/28880.432879.9080.50-20369-5.41%
2021/10/276579.9415.179.1681.0049.940912.19%
2021/10/13369.0000.0068.5036510.46%
2021/10/12269.2000.0069.3026560.30%
2021/10/04369.2700.0068.8036490.46%
2021/10/0100.00171.9070.50-1647-0.15%
2021/09/2400.00273.7075.00-2616-0.32%
2021/09/232173.091971.9972.4026010.33%
2021/09/1700.00170.0070.90-1591-0.17%
2021/09/07266.6500.0066.0025900.34%
2021/08/23567.4600.0067.0056050.83%
2021/08/1100.001070.2469.00-10589-1.70%
2021/08/1000.00574.0073.70-5585-0.85%
2021/08/094577.947476.0175.80-29585-4.96%
2021/08/065077.292676.5576.10245744.18%
2021/08/05273.502273.3073.30-20555-3.60%
2021/08/04176.202676.0175.30-25554-4.51%
2021/08/031079.5100.0077.50105521.81%
2021/08/0241.178.544175.7277.500.15400.01%
2021/07/308577.522178.2580.606448713.11%
2021/07/2900.002173.9173.30-21458-4.58%
2021/07/282575.1400.0075.10254515.54%
2021/07/2600.00280.0580.00-2385-0.52%
2021/07/23373.036.274.4677.00-3.2276-1.15%
2021/07/21164.2000.0064.2012300.43%
2021/07/2000.00364.9065.10-3233-1.29%
2021/07/19266.5500.0066.1022360.84%
2021/07/15364.4300.0065.0032431.23%
2021/06/22062.0000.0061.1004830.01%
2021/06/15062.5000.0063.0004960.00%
2021/06/110.163.2000.0062.400.15010.01%
2021/06/070.169.1000.0068.000.15250.01%
2021/05/1900.001062.3061.80-10620-1.61%
2021/05/1700.00656.4356.80-6625-0.96%
2021/04/28171.4000.0071.3015730.17%
2021/04/26172.6000.0073.0015600.18%
2021/04/21973.7700.0073.4095441.65%
2021/04/20273.1000.0074.3025390.37%
2021/04/0600.00273.4073.40-2377-0.53%
2021/03/3100.00162.0063.00-1333-0.30%
2021/03/23157.8000.0057.8012890.35%
2021/03/09455.83956.3856.30-5245-2.04%
2021/03/084056.283555.3756.2052152.32%
2020/11/2600.004.643.2643.30-4.6107-4.28%
2020/10/2300.00143.8043.85-1113-0.88%
2020/10/2100.00144.1544.15-1117-0.85%
2020/09/2400.00142.6542.50-1199-0.50%
2020/09/235048.284944.7243.8511930.52%
2020/09/07244.8500.0044.2521601.24%
2020/06/2300.00141.2541.35-189-1.12%
2020/02/1700.00038.8039.000201-0.01%
2020/02/0400.00338.5538.10-3234-1.28%
2020/02/03338.8500.0038.3032381.26%
2020/01/0600.00642.3842.45-6264-2.27%
2020/01/0200.001542.3342.60-15258-5.80%
2019/12/3100.001042.6742.60-10257-3.89%
2019/12/3000.001542.5842.60-15256-5.86%
2019/12/2500.001542.1742.55-15241-6.21%
2019/12/243542.3200.0042.553523714.75%
2019/12/2000.001041.1941.40-10227-4.40%
2019/12/1900.00741.7142.00-7224-3.11%
2019/12/183741.8500.0042.003722016.77%
2019/12/1700.00340.5040.65-3204-1.46%
2019/12/1600.00140.0540.55-1204-0.49%
2019/12/0900.00639.6439.80-6187-3.19%
2019/12/05639.3500.0040.0061843.26%
2019/12/0300.004738.5238.50-47177-26.50%
2019/12/02338.9500.0038.9031741.72%
2019/11/295339.1800.0039.305317230.64%
2019/11/2700.00438.0038.40-4164-2.43%
2019/11/1300.00337.6037.50-3148-2.02%
2019/11/12037.8000.0037.6501490.02%
2019/10/31135.5000.0035.4511190.84%
2019/10/28635.3000.0035.406936.42%
2019/10/2400.00134.0033.90-184-1.18%
2019/08/22132.3000.0032.5011600.62%
2019/08/0700.00132.7032.70-1161-0.62%
2019/08/0600.00133.0033.00-1162-0.62%
2019/07/31235.0000.0034.9021661.20%
2019/07/1700.00135.5535.55-1174-0.57%
2019/07/12135.8000.0035.8011790.56%
2019/06/1300.00140.7041.00-1301-0.33%
2019/06/04140.6500.0040.6512880.35%
2019/04/17142.4000.0042.4514090.24%
2019/04/1100.000.142.7543.00-0.1393-0.03%
2019/03/0400.00542.9042.85-5260-1.92%
2019/02/20541.3500.0040.8552482.01%
2018/12/2600.00139.8539.30-1239-0.42%
2018/12/1000.00441.7041.70-4245-1.63%
2018/11/2300.00143.2042.60-1246-0.41%
2018/11/22142.4000.0042.5012430.41%
2018/10/1800.00239.4538.85-2525-0.38%
2018/10/16240.8500.0040.6525160.39%
2018/08/16153.502253.2553.70-21489-4.29%
2018/08/132252.8000.0052.40224504.88%
2018/08/0700.00652.7052.50-6428-1.40%
2018/08/0300.00153.9053.50-1415-0.24%
2018/07/31352.1300.0051.8033560.84%
2018/07/25149.0500.0048.8513080.32%
2018/07/0900.00146.3546.50-1337-0.30%
2018/07/0500.00146.0045.50-1342-0.29%
2018/06/2500.00148.1048.00-1365-0.27%
2018/06/2000.00148.2048.05-1388-0.26%
2018/06/1900.00149.2048.80-1392-0.25%
2018/06/1500.00549.7049.65-5395-1.26%
2018/06/1400.00250.0049.65-2397-0.50%
2018/06/12151.1000.0050.6014080.24%
2018/06/11551.2000.0051.2054081.22%
2018/06/08151.5000.0051.2014130.24%
2018/06/07150.7000.0050.6014070.25%
2018/06/01149.6000.0049.8014330.23%
2018/05/30249.4000.0049.4525680.35%
2018/05/1100.00548.2548.30-5666-0.75%
2018/05/07545.5500.0045.7057020.71%
2018/03/26250.6000.0050.6021,4620.14%
2018/03/2300.00650.1050.50-61,478-0.41%
2018/03/0900.00153.9053.10-11,608-0.06%
2018/03/0700.00154.5054.30-11,631-0.06%
2018/03/06254.80555.3253.80-31,643-0.18%
2018/03/01450.8300.0051.1041,6330.24%
2018/02/23650.55150.6050.8051,9850.25%
2018/02/07448.0000.0047.8042,2440.18%
2018/02/01253.8000.0053.6022,2620.09%
2018/01/2900.00456.0055.90-42,248-0.18%
2018/01/1900.00155.8055.80-12,151-0.05%
2018/01/1700.00256.0055.90-22,065-0.10%
2018/01/0900.00655.5756.50-62,190-0.27%
2018/01/085457.276456.2255.20-102,169-0.46%
2018/01/05655.207.355.4755.50-1.32,098-0.06%
2018/01/0400.00353.3354.00-32,064-0.15%
2018/01/031154.9500.0052.50112,0700.53%
2018/01/0200.001753.6154.40-171,966-0.86%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－2024/10/26
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－2024/10/25
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－2024/10/25
...詳全文
大量 相關文章
大量 相關影音