全科 (3209)-元大-新竹券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.35
漲跌
▲0.10
漲幅
+0.28%
成交量
477張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.4	36.30	0	0.00	36.35	0.4	636	0.06%
2024/06/20	0.1	36.35	0	0.00	36.40	0.1	640	0.02%
2024/06/05	1	36.00	0	0.00	35.90	1	669	0.15%
2024/06/03	2	36.05	0	0.00	36.10	2	696	0.29%
2024/05/27	0	0.00	1	35.95	35.95	-1	750	-0.13%
2024/05/17	0	0.00	2	36.00	35.95	-2	750	-0.27%
2024/05/15	2	35.15	2	35.15	35.15	0	808	0.00%
2024/05/07	2.1	34.77	0	0.00	34.70	2.1	822	0.26%
2024/05/06	2	34.85	0	0.00	35.30	2	810	0.25%
2024/04/22	16.4	33.37	0	0.00	33.30	16.4	773	2.12%
2024/04/19	1	33.50	0	0.00	33.50	1	766	0.13%
2024/04/17	1	34.60	0	0.00	34.60	1	738	0.14%
2024/04/15	1	34.45	0	0.00	34.50	1	737	0.14%
2024/04/10	2	34.93	0	0.00	34.90	2	715	0.28%
2024/03/27	1	36.10	0	0.00	36.10	1	632	0.16%
2024/03/20	2	35.93	0	0.00	35.95	2	616	0.32%
2024/03/15	0	36.30	0	0.00	35.80	0	609	0.00%
2024/03/14	0.1	35.95	0	0.00	35.95	0.1	616	0.02%
2024/03/05	1	37.20	1	37.35	37.20	0	581	0.00%
2024/02/27	0	0.00	3	36.25	36.20	-3	547	-0.55%
2024/02/22	1	36.65	0	0.00	36.60	1	556	0.18%
2024/02/21	1	36.90	0	0.00	36.85	1	556	0.18%
2024/02/19	1	37.60	0	0.00	37.35	1	556	0.18%
2024/01/18	0.1	34.75	0	0.00	34.55	0.1	504	0.02%
2024/01/09	1	35.05	0	0.00	35.05	1	526	0.19%
2023/12/29	0.1	36.20	0	0.00	36.30	0.1	531	0.02%
2023/12/25	0.1	35.75	0	0.00	35.55	0.1	543	0.02%
2023/12/19	1	35.65	0	0.00	35.75	1	556	0.18%
2023/12/11	0.1	36.40	0	0.00	35.80	0.1	747	0.01%
2023/11/29	0	0.00	1	36.85	37.00	-1	1,033	-0.10%
2023/11/28	0	0.00	14	36.85	36.85	-14	1,026	-1.36%
2023/11/15	0	0.00	2	35.65	35.75	-2	984	-0.20%
2023/11/07	0	0.00	1	34.65	34.70	-1	1,050	-0.10%
2023/11/06	0	0.00	1	34.55	34.55	-1	1,066	-0.09%
2023/10/18	2	33.40	0	0.00	35.50	2	1,441	0.14%
2023/10/16	0.1	34.25	0	0.00	33.95	0.1	1,457	0.01%
2023/10/12	0	0.00	0.1	33.80	34.05	-0.1	1,482	-0.01%
2023/10/04	1	34.05	0	0.00	34.00	1	1,513	0.07%
2023/09/19	8	36.00	0	0.00	35.70	8	1,585	0.50%
2023/09/15	3	37.07	5	37.61	36.90	-2	1,561	-0.13%
2023/09/14	7	37.54	5	37.47	37.75	2	1,512	0.13%
2023/09/13	1	36.75	0	0.00	37.00	1	1,427	0.07%
2023/09/07	0.1	37.67	0	0.00	36.65	0.1	1,301	0.01%
2023/08/24	0	0.00	1	34.00	34.00	-1	1,218	-0.08%
2023/08/16	0	0.00	1	33.15	33.15	-1	1,236	-0.08%
2023/08/14	0.2	34.65	1.1	34.01	33.85	-0.9	1,203	-0.08%
2023/08/04	4	35.38	0	0.00	35.15	4	1,271	0.31%
2023/08/01	1	39.60	0	0.00	39.50	1	1,177	0.08%
2023/07/31	9	39.91	0	0.00	39.90	9	1,143	0.79%
2023/07/28	1	39.60	0	0.00	39.60	1	1,121	0.09%
2023/07/25	0	0.00	110.1	39.33	39.45	-110.1	1,080	-10.19%	大賣/鉅額交易
2023/07/24	0.1	39.75	0	0.00	39.45	0.1	1,062	0.01%
2023/07/10	5	38.98	0	0.00	38.95	5	1,181	0.42%
2023/07/07	12	40.91	0	0.00	40.90	12	1,234	0.97%
2023/07/06	6	41.20	0	0.00	41.20	6	1,238	0.48%
2023/07/03	2	41.25	0	0.00	41.25	2	1,254	0.16%
2023/06/29	1	40.85	0	0.00	40.90	1	1,278	0.08%
2023/06/19	1.1	41.36	0	0.00	41.40	1.1	1,343	0.08%
2023/06/14	0	0.00	0	41.60	42.05	0	1,429	0.00%
2023/06/08	0	0.00	6	42.29	42.25	-6	1,725	-0.35%
2023/06/07	5	42.35	0	42.35	42.35	5	1,884	0.27%
2023/06/02	0	0.00	0.1	41.90	41.90	-0.1	2,097	0.00%
2023/05/30	1	41.75	0	0.00	41.70	1	2,164	0.05%
2023/05/29	0.1	41.75	0	0.00	41.75	0.1	2,197	0.00%
2023/05/25	2	41.83	0	0.00	41.85	2	2,256	0.09%
2023/05/24	1	41.60	0	0.00	41.80	1	2,285	0.04%
2023/05/23	0.1	41.55	0	0.00	41.55	0.1	2,321	0.01%
2023/05/22	2	41.63	1	41.55	41.55	1	2,357	0.04%
2023/05/19	0.8	41.45	0	0.00	41.45	0.8	2,413	0.03%
2023/05/16	0	0.00	1	41.25	41.15	-1	2,513	-0.04%
2023/05/15	2.1	41.13	0	0.00	41.10	2.1	2,535	0.08%
2023/05/11	3	40.30	3	40.80	40.45	0	2,632	0.00%
2023/05/10	7	40.46	1	39.20	40.50	6	2,600	0.23%
2023/05/04	1	42.65	3	42.25	42.60	-2	2,496	-0.08%
2023/05/03	0.2	42.23	0	0.00	42.05	0.2	2,500	0.01%
2023/04/28	3	41.30	0	0.00	41.60	3	2,496	0.12%
2023/04/25	1	40.95	5	40.90	40.95	-4	2,493	-0.16%
2023/04/21	1	41.80	5	41.40	41.50	-4	2,474	-0.16%
2023/04/20	11	42.07	1	42.10	42.05	10	2,461	0.41%
2023/04/19	2	42.78	0	0.00	42.65	2	2,456	0.08%
2023/04/18	1	42.85	3	43.05	42.70	-2	2,442	-0.08%
2023/04/14	5	43.15	1.1	43.16	43.15	4	2,411	0.16%
2023/04/13	0	0.00	6	43.15	43.20	-6	2,368	-0.25%
2023/04/12	10	42.80	0	0.00	42.70	10	2,314	0.43%
2023/04/11	5	40.75	1	40.70	40.85	4	2,195	0.18%
2023/04/10	0.1	41.00	1	40.90	40.95	-1	2,185	-0.04%
2023/04/07	0	0.00	1	41.20	41.05	-1	2,179	-0.05%
2023/04/06	1	41.20	0	0.00	41.15	1	2,167	0.05%
2023/03/24	0	0.00	2	40.20	40.25	-2	2,093	-0.10%
2023/03/23	0	0.00	2	40.60	40.55	-2	2,074	-0.10%
2023/03/22	4	40.75	2	41.00	40.75	2	2,059	0.10%
2023/03/21	0	0.00	3	41.05	40.75	-3	2,038	-0.15%
2023/03/17	6	39.53	0	0.00	39.70	6	1,974	0.30%
2023/03/15	0	0.00	2	39.08	38.95	-2	1,895	-0.11%
2023/03/14	10	39.65	0	0.00	40.35	10	1,725	0.58%
2023/03/13	10	39.60	0	0.00	39.85	10	1,678	0.60%
2023/03/10	8	40.47	1	40.50	40.50	7	1,599	0.44%
2023/03/09	3	42.12	1	42.05	42.05	2	1,444	0.14%
2023/03/08	1	46.00	0	0.00	46.70	1	1,265	0.08%
2023/03/03	2	45.00	1	44.75	44.65	1	1,183	0.08%
2023/02/24	1	43.70	0	0.00	43.70	1	1,090	0.09%
2023/02/23	0	0.00	2	43.60	43.15	-2	1,047	-0.19%
2023/02/21	0	0.00	1	42.00	42.70	-1	981	-0.10%
2023/02/16	0	0.00	1	42.80	42.80	-1	857	-0.12%
2023/02/14	1	41.75	0.2	41.10	41.30	0.8	796	0.10%
2023/02/10	1	40.80	1	40.95	40.55	0	767	0.00%
2023/02/09	2	40.55	2	40.93	40.95	0	730	0.00%
2023/02/03	0	0.00	0	39.30	39.15	0	649	0.00%
2023/02/02	0	0.00	4	39.15	39.30	-4	643	-0.62%
2023/02/01	4	38.90	0	0.00	39.00	4	630	0.63%
2023/01/16	0	0.00	0.2	37.56	37.50	-0.2	591	-0.03%
2023/01/06	0	0.00	3	36.55	36.75	-3	591	-0.51%
2022/12/28	1	35.80	0	0.00	35.70	1	616	0.16%
2022/12/06	0	0.00	0.2	36.05	35.65	-0.2	674	-0.04%
2022/11/25	30	34.67	0	0.00	34.60	30	711	4.21%
2022/11/17	3	34.55	0	0.00	34.50	3	769	0.39%
2022/11/16	0	0.00	0.1	34.65	34.30	-0.1	790	-0.01%
2022/11/15	0	34.80	2	34.70	34.70	-2	797	-0.25%
2022/11/09	0	0.00	4	33.90	33.65	-4	835	-0.48%
2022/11/07	0	0.00	2	32.30	32.05	-2	853	-0.23%
2022/11/03	0	0.00	1	31.10	31.20	-1	908	-0.11%
2022/10/12	1	32.60	0	0.00	32.60	1	1,062	0.09%
2022/10/11	2	32.60	0	0.00	32.80	2	1,083	0.18%
2022/10/05	0	0.00	6	34.73	34.35	-6	1,106	-0.54%
2022/09/28	0	0.00	3	33.35	33.10	-3	1,147	-0.26%
2022/09/27	0	0.00	1	33.95	34.30	-1	1,140	-0.09%
2022/09/26	19	34.04	0	0.00	33.75	19	1,140	1.67%
2022/09/21	2	35.25	2	35.30	35.20	0	1,142	0.00%
2022/09/20	3	35.75	0	0.00	35.65	3	1,134	0.26%
2022/09/19	0	0.00	1	35.75	35.80	-1	1,139	-0.09%
2022/09/12	0	0.00	5	37.04	36.80	-5	1,196	-0.42%
2022/09/07	1	36.15	0	0.00	36.50	1	1,228	0.08%
2022/09/06	2	36.53	0	0.00	36.60	2	1,232	0.16%
2022/09/05	3	36.75	0	0.00	36.75	3	1,336	0.22%
2022/09/02	7	37.30	0	0.00	37.10	7	1,352	0.52%
2022/08/31	0	0.00	3.2	37.81	37.85	-3.2	1,427	-0.22%
2022/08/25	1	38.40	0	0.00	37.95	1	1,551	0.06%
2022/08/24	2	38.40	0	0.00	38.35	2	1,556	0.13%
2022/08/12	1	38.55	3	39.08	38.75	-2	1,505	-0.13%
2022/08/09	0	0.00	3	37.70	38.15	-3	1,562	-0.19%
2022/08/08	4	36.36	0	0.00	36.90	4	1,537	0.26%
2022/08/05	0	0.00	6	34.85	35.00	-6	1,518	-0.40%
2022/08/04	0	0.00	4	33.95	34.50	-4	1,532	-0.26%
2022/08/02	1	34.60	0	0.00	34.60	1	1,570	0.06%
2022/07/29	6	34.58	0	0.00	34.85	6	1,610	0.37%
2022/07/25	2	33.75	0	0.00	33.95	2	1,628	0.12%
2022/07/21	2	34.25	0	0.00	34.25	2	1,636	0.12%
2022/07/20	10	38.70	3	39.20	38.75	7	1,617	0.43%
2022/07/19	0	0.00	5.3	38.74	38.80	-5.3	1,603	-0.33%
2022/07/18	0	0.00	4	38.18	38.80	-4	1,604	-0.25%
2022/07/13	2	36.70	0	0.00	37.15	2	1,805	0.11%
2022/07/12	20	35.81	0	0.00	35.85	20	1,806	1.11%
2022/07/08	2	36.20	3	36.40	36.30	-1	1,828	-0.05%
2022/07/06	0	0.00	3	34.05	33.90	-3	1,832	-0.16%
2022/06/30	3	36.45	0	0.00	36.50	3	1,913	0.16%
2022/06/29	6	37.65	0	0.00	37.60	6	1,923	0.31%
2022/06/24	0	0.00	3	37.60	37.05	-3	1,999	-0.15%
2022/06/23	3	36.90	0	0.00	36.85	3	2,042	0.15%
2022/06/21	3	38.25	0	0.00	38.30	3	2,342	0.13%
2022/06/16	2	39.55	0	0.00	39.05	2	2,578	0.08%
2022/06/14	0	0.00	2	39.90	39.95	-2	2,630	-0.08%
2022/06/10	1	42.35	0	0.00	42.15	1	2,541	0.04%
2022/06/09	1	41.50	0	0.00	41.85	1	2,511	0.04%
2022/06/02	10	39.35	0	0.00	39.35	10	2,435	0.41%
2022/06/01	0	0.00	5	39.82	39.60	-5	2,480	-0.20%
2022/05/31	11	38.75	0	0.00	38.80	11	2,516	0.44%
2022/05/30	5	39.15	0	0.00	39.00	5	2,670	0.19%
2022/05/25	0	0.00	3	39.25	39.20	-3	3,015	-0.10%
2022/05/24	0	0.00	3	39.20	38.85	-3	3,065	-0.10%
2022/05/23	4	38.55	0	0.00	38.55	4	3,093	0.13%
2022/05/20	2	38.95	0	0.00	38.95	2	3,110	0.06%
2022/05/16	0	0.00	3	39.60	39.30	-3	3,069	-0.10%
2022/05/13	1	38.35	0	0.00	39.40	1	3,063	0.03%
2022/05/10	1	38.65	0	0.00	39.70	1	3,084	0.03%
2022/05/09	1	38.80	0	0.00	38.95	1	3,054	0.03%
2022/05/06	0	0.00	1	39.10	39.05	-1	3,024	-0.03%
2022/05/03	1	37.85	0	0.00	38.30	1	2,976	0.03%
2022/04/27	10	36.90	0	0.00	37.35	10	2,962	0.34%
2022/04/25	1	37.55	0	0.00	37.60	1	2,945	0.03%
2022/04/19	0	0.00	0.1	39.85	40.20	-0.1	2,744	0.00%
2022/04/08	0	0.00	1	39.20	38.55	-1	2,573	-0.04%
2022/04/06	0	0.00	0.1	38.60	38.70	-0.1	2,488	0.00%
2022/03/30	0	0.00	0.1	38.15	38.10	-0.1	2,432	0.00%
2022/03/29	2	38.33	0	0.00	38.05	2	2,409	0.08%
2022/03/28	0	0.00	2	37.05	38.65	-2	2,366	-0.08%
2022/03/25	1	38.30	0	0.00	37.85	1	2,315	0.04%
2022/03/24	17	39.18	87	38.98	38.85	-70	2,242	-3.12%
2022/03/23	88	38.76	19.1	38.56	38.90	68.9	1,983	3.47%
2022/03/09	0	0.00	2	34.10	33.85	-2	1,498	-0.13%
2022/03/08	0	0.00	5	34.30	34.10	-5	1,464	-0.34%
2022/03/07	2	34.38	56	34.94	34.95	-54	1,422	-3.80%
2022/03/04	1	35.45	70	35.35	35.30	-69	1,372	-5.03%
2022/03/03	2	37.43	8	36.26	36.10	-6	1,319	-0.45%
2022/03/01	6	34.40	2	34.60	34.80	4	968	0.41%
2022/02/25	2.1	34.14	1	34.05	33.95	1.1	904	0.12%
2022/02/24	0	0.00	3	32.26	32.25	-3	807	-0.38%
2022/02/22	2	32.23	0	0.00	32.35	2	705	0.28%
2022/02/21	71	32.17	0	0.00	32.25	71	666	10.66%
2022/02/18	0	0.00	0.1	31.50	31.75	-0.1	626	-0.02%
2022/02/17	20	31.25	0	0.00	31.10	20	604	3.31%
2022/02/16	20	30.75	0	0.00	30.85	20	559	3.57%
2022/02/14	0	0.00	0.2	30.55	30.35	-0.2	542	-0.04%
2022/02/10	10	30.15	1.2	30.09	30.10	8.8	498	1.77%
2022/01/26	0	0.00	1	28.35	28.40	-1	512	-0.20%
2022/01/25	1	28.40	0	0.00	28.35	1	529	0.19%
2022/01/19	0	0.00	1	29.00	29.05	-1	563	-0.18%
2022/01/03	0	0.00	1	29.30	29.25	-1	583	-0.17%
2021/12/27	0	0.00	1	29.20	29.15	-1	611	-0.16%
2021/12/21	0	0.00	0.3	29.00	28.90	-0.3	636	-0.05%
2021/12/16	0	0.00	0.5	28.75	28.70	-0.5	643	-0.08%
2021/11/29	0	0.00	10	28.73	28.80	-10	888	-1.13%
2021/11/26	1	29.10	1	29.05	29.05	0	907	0.00%
2021/11/24	10	29.25	0	0.00	29.35	10	942	1.06%
2021/11/23	2	29.25	0	0.00	29.20	2	952	0.21%
2021/11/19	0	0.00	0.2	29.30	29.25	-0.2	962	-0.02%
2021/11/11	2	30.10	0	0.00	29.70	2	989	0.20%
2021/11/09	0	0.00	1	29.45	29.40	-1	1,003	-0.10%
2021/11/03	6	30.56	0	0.00	30.80	6	1,024	0.59%
2021/10/26	1	29.80	1	29.60	29.45	0	1,025	0.00%
2021/09/27	0	0.00	1	29.40	29.45	-1	1,589	-0.06%
2021/09/10	1	30.35	0	0.00	29.95	1	1,563	0.06%
2021/09/03	5	28.70	0	0.00	28.80	5	1,513	0.33%
2021/09/02	0	0.00	90	31.40	31.40	-90	1,478	-6.09%
2021/08/30	0	0.00	12	31.25	31.30	-12	1,390	-0.86%
2021/08/27	1	30.85	0	0.00	30.80	1	1,374	0.07%
2021/08/02	0	0.00	2	30.35	30.50	-2	1,501	-0.13%
2021/07/30	4	30.63	2	30.65	30.60	2	1,531	0.13%
2021/07/29	4	30.89	0	0.00	30.95	4	1,527	0.26%
2021/07/28	58	31.64	55	31.56	31.90	3	1,445	0.21%
2021/07/26	2	31.10	10	31.20	31.20	-8	1,356	-0.59%
2021/07/21	0	0.00	1	30.25	30.20	-1	1,418	-0.07%
2021/07/20	1	30.95	2	30.93	30.90	-1	1,421	-0.07%
2021/07/16	4	31.05	2	31.20	31.35	2	1,399	0.14%
2021/07/15	11	30.92	0	0.00	30.55	11	1,348	0.82%
2021/07/08	1	29.65	4	29.23	29.30	-3	1,342	-0.22%
2021/07/07	4	29.73	1	29.60	29.70	3	1,351	0.22%
2021/06/28	0.3	28.75	0	0.00	28.80	0.3	1,634	0.02%
2021/06/17	40	29.05	0	0.00	29.05	40	1,767	2.26%
2021/06/11	0	0.00	4	28.20	28.25	-4	1,971	-0.20%
2021/05/24	0	0.00	3	27.80	28.00	-3	2,709	-0.11%
2021/05/21	2	28.05	0	0.00	28.00	2	2,753	0.07%
2021/05/20	2	27.80	0	0.00	27.75	2	2,764	0.07%
2021/05/17	3	26.20	0	0.00	26.00	3	2,777	0.11%
2021/05/12	0	27.40	0	0.00	27.25	0	2,730	0.00%
2021/05/11	0	0.00	2	29.35	28.85	-2	2,658	-0.08%
2021/05/06	10	28.20	0	0.00	27.80	10	2,543	0.39%
2021/05/05	0.1	28.25	0	0.00	27.95	0.1	2,536	0.00%
2021/05/04	0	0.00	3	27.70	27.80	-3	2,530	-0.12%
2021/05/03	0.1	29.10	0	0.00	28.55	0.1	2,493	0.00%
2021/04/26	0.2	29.30	0	0.00	29.55	0.2	2,401	0.01%
2021/04/19	0	0.00	1	28.90	29.00	-1	2,332	-0.04%
2021/04/14	0	0.00	10	28.50	28.30	-10	2,292	-0.44%
2021/04/13	2	29.25	2.2	29.00	28.50	-0.2	2,262	-0.01%
2021/04/12	0	0.00	0.1	29.05	29.10	-0.1	2,232	0.00%
2021/04/09	8	28.97	5	29.19	29.05	3	2,222	0.13%
2021/04/08	0	0.00	2	29.35	29.50	-2	2,186	-0.09%
2021/04/07	2	29.30	0.2	29.30	29.70	1.8	2,151	0.08%
2021/04/01	3	27.70	0	0.00	27.65	3	2,111	0.14%
2021/03/30	0	0.00	10	27.25	27.50	-10	2,121	-0.47%
2021/03/29	0	0.00	12	27.18	27.15	-12	2,104	-0.57%
2021/03/26	2	27.25	0	0.00	27.15	2	2,097	0.10%
2021/03/23	0	0.00	3	26.90	26.90	-3	2,072	-0.14%
2021/03/22	1	26.85	7	26.90	26.80	-6	2,047	-0.29%
2021/03/19	0	0.00	3	26.70	26.80	-3	2,041	-0.15%
2021/03/18	2	26.78	0	0.00	26.60	2	2,034	0.10%
2021/03/16	0	0.00	1	26.60	26.50	-1	1,858	-0.05%
2021/03/15	13	26.73	2	26.90	26.95	11	1,824	0.60%
2021/03/12	3	25.85	6	26.09	26.55	-3	1,774	-0.17%
2021/03/11	0	0.00	17	25.56	25.40	-17	1,684	-1.01%
2021/03/09	5	24.55	8	24.55	25.15	-3	1,635	-0.18%
2021/02/25	5	24.60	1	24.50	24.50	4	1,709	0.23%
2021/02/24	18	25.16	1	24.90	24.95	17	1,700	1.00%
2021/02/04	0	0.00	4	23.00	23.00	-4	1,656	-0.24%
2021/02/03	46	22.92	42	22.77	22.85	4	1,709	0.23%
2021/01/15	0	0.00	0.4	22.80	22.65	-0.4	1,743	-0.02%
2021/01/12	3	22.80	0	0.00	22.60	3	1,724	0.17%
2021/01/07	0	0.00	2	22.90	22.90	-2	1,678	-0.12%
2021/01/06	0	0.00	1	23.05	22.95	-1	1,671	-0.06%
2021/01/05	0.3	23.30	0	0.00	23.25	0.3	1,648	0.02%
2020/12/29	0	0.00	5	23.75	23.65	-5	1,726	-0.29%
2020/12/28	11	24.10	14	24.17	24.20	-3	1,705	-0.18%
2020/12/25	1	23.55	0	0.00	23.75	1	1,571	0.06%
2020/12/22	5	23.00	0	0.00	22.60	5	1,542	0.32%
2020/12/21	1	22.70	0	0.00	22.95	1	1,542	0.06%
2020/12/17	1	23.35	1	23.10	23.10	0	1,520	0.00%
2020/12/16	0	0.00	2	23.40	23.30	-2	1,512	-0.13%
2020/12/14	5	23.41	0	0.00	23.70	5	1,482	0.34%
2020/12/08	1	22.95	12	23.00	22.90	-11	1,409	-0.78%
2020/12/07	2	23.43	10	23.49	23.50	-8	1,364	-0.59%
2020/12/02	0	0.00	2	23.40	23.40	-2	1,401	-0.14%
2020/12/01	0	0.00	15	23.08	23.40	-15	1,402	-1.07%
2020/11/27	33	23.58	0	0.00	23.45	33	1,353	2.44%
2020/11/26	0	0.00	3	22.90	23.10	-3	1,234	-0.24%
2020/11/25	7	22.65	5	22.90	22.75	2	1,208	0.17%
2020/11/24	1	22.50	52	22.51	22.55	-51	1,179	-4.33%
2020/11/20	9	22.41	0	0.00	22.45	9	1,125	0.80%
2020/11/19	0	0.00	1	22.25	22.35	-1	1,105	-0.09%
2020/11/16	12	21.97	5	21.99	21.95	7	1,125	0.62%
2020/11/13	4	21.70	11	21.56	21.70	-7	1,097	-0.64%
2020/11/12	3	21.42	3	21.35	21.25	0	1,043	0.00%
2020/11/11	0	0.00	18	20.98	21.05	-18	998	-1.80%
2020/11/10	3	20.40	0	0.00	20.50	3	1,007	0.30%
2020/11/09	0	0.00	10	20.75	20.60	-10	1,024	-0.98%
2020/11/06	2	20.00	2	20.25	20.40	0	955	0.00%
2020/11/05	0	0.00	2.2	20.24	20.15	-2.2	967	-0.23%
2020/11/03	3	19.90	0	0.00	19.90	3	967	0.31%
2020/11/02	10	19.80	0	0.00	19.75	10	977	1.02%
2020/10/28	15	19.90	0	0.00	19.90	15	973	1.54%
2020/10/23	28	19.92	0	0.00	19.95	28	941	2.97%
2020/10/20	1	19.60	0	0.00	19.60	1	1,018	0.10%
2020/10/19	0	0.00	4	19.70	19.70	-4	1,036	-0.39%
2020/10/16	2	19.60	0	0.00	19.60	2	1,046	0.19%
2020/10/15	0	0.00	3	19.68	19.65	-3	1,052	-0.29%
2020/10/14	11	19.83	0	0.00	19.75	11	1,052	1.04%
2020/10/08	3	20.02	0	0.00	19.95	3	1,060	0.28%
2020/10/07	2	19.90	0	0.00	20.35	2	1,047	0.19%
2020/10/06	2	19.05	0	0.00	19.65	2	973	0.21%
2020/09/07	5	21.00	8	21.04	20.75	-3	1,164	-0.26%
2020/08/26	0	0.00	4	20.75	20.70	-4	1,110	-0.36%
2020/08/25	3	20.73	2	20.70	20.65	1	1,115	0.09%
2020/08/24	4	20.96	4	20.89	20.85	0	1,101	0.00%
2020/08/21	0	0.00	4	20.40	20.60	-4	1,035	-0.39%
2020/08/18	0	0.00	2	20.25	20.30	-2	988	-0.20%
2020/08/14	7	20.65	0	0.00	20.55	7	983	0.71%
2020/08/10	0	0.00	2	19.20	19.25	-2	945	-0.21%
2020/07/28	10	18.20	0	0.00	18.15	10	985	1.02%
2020/07/23	2	20.80	0	0.00	20.65	2	921	0.22%
2020/07/10	9	20.66	0	0.00	20.50	9	875	1.03%
2020/06/22	0	0.00	32	21.42	21.30	-32	772	-4.14%
2020/06/17	0	0.00	5	20.10	20.20	-5	657	-0.76%
2020/06/05	5	20.80	0	0.00	20.80	5	700	0.71%
2020/04/30	0.8	19.25	20	19.20	19.25	-19.2	514	-3.74%
2020/04/21	1	18.30	0	0.00	18.20	1	549	0.18%
2020/04/14	20	18.70	0	0.00	18.70	20	633	3.16%
2020/04/07	0	0.00	3	17.45	17.45	-3	653	-0.46%
2020/03/27	0	0.00	10	17.15	17.15	-10	642	-1.56%
2020/03/24	0	0.00	13	16.20	16.55	-13	642	-2.02%
2020/03/10	2	18.85	0	0.00	19.10	2	732	0.27%
2020/03/04	2	19.05	0	0.00	19.05	2	823	0.24%
2020/02/17	0	0.00	0	19.65	19.65	0	1,086	0.00%
2020/01/20	3	20.80	0	0.00	20.75	3	1,184	0.25%
2020/01/08	5	20.20	0	0.00	20.15	5	1,077	0.46%
2020/01/02	1	20.95	1	20.95	20.85	0	1,041	0.00%
2019/12/31	1	21.00	1	21.10	21.15	0	1,033	0.00%
2019/12/24	0	0.00	1	20.60	20.60	-1	994	-0.10%
2019/12/17	0	0.00	1.1	20.85	20.80	-1.1	963	-0.11%
2019/12/13	0	0.00	5	20.90	20.90	-5	945	-0.53%
2019/12/12	2	21.35	0	0.00	21.30	2	924	0.22%
2019/12/11	1	20.95	0	0.00	21.05	1	832	0.12%
2019/12/04	0	0.00	3	21.00	20.75	-3	765	-0.39%
2019/11/29	0	0.00	10	20.35	20.25	-10	678	-1.47%
2019/11/28	0	0.00	5	20.35	20.35	-5	672	-0.74%
2019/11/27	0	0.00	15	20.50	20.40	-15	663	-2.26%
2019/11/25	0	0.00	5	20.75	20.55	-5	650	-0.77%
2019/11/22	0	0.00	18	21.09	20.80	-18	644	-2.79%
2019/11/21	17	21.16	0	0.00	21.40	17	623	2.73%
2019/11/20	23	20.70	0	0.00	20.95	23	535	4.30%
2019/11/15	2	20.80	0	0.00	20.65	2	454	0.44%
2019/11/12	0	0.00	0.4	20.00	20.00	-0.4	375	-0.09%
2019/11/11	5	19.80	0	0.00	19.85	5	363	1.38%
2019/11/08	5	19.41	0	0.00	19.45	5	324	1.54%
2019/10/24	0	0.00	0	18.80	18.80	0	264	-0.01%
2019/08/30	0	0.00	5	18.05	18.10	-5	258	-1.94%
2019/08/29	0	0.00	9	17.90	17.90	-9	260	-3.46%
2019/08/27	0	0.00	15	17.80	17.65	-15	256	-5.85%
2019/08/16	1	17.15	0	0.00	17.20	1	246	0.41%
2019/08/14	0	0.00	6	17.65	17.55	-6	241	-2.49%
2019/08/05	2	17.98	0	0.00	17.95	2	233	0.86%
2019/07/25	20	20.05	0	0.00	20.05	20	226	8.84%
2019/07/23	15	19.95	0	0.00	20.05	15	225	6.65%
2019/07/15	0	0.00	1	20.30	20.15	-1	205	-0.49%
2019/07/12	11	19.98	0	0.00	20.15	11	200	5.48%
2019/07/10	15	19.50	0	0.00	19.50	15	183	8.17%
2019/07/03	5	19.15	0	0.00	19.20	5	176	2.84%
2019/07/01	7	19.20	0	0.00	19.20	7	176	3.96%
2019/06/21	0	0.00	1	18.85	18.85	-1	171	-0.58%
2019/05/16	2	18.35	0	0.00	18.30	2	213	0.94%
2019/04/29	0	0.00	2	18.80	18.70	-2	196	-1.02%
2019/04/12	1	18.80	0	0.00	18.80	1	188	0.53%
2019/04/09	0.7	18.80	0	0.00	18.80	0.7	183	0.36%
2019/03/29	2	18.60	0	0.00	18.60	2	175	1.14%
2019/03/27	0	0.00	1	18.65	18.65	-1	172	-0.58%
2019/02/15	1	18.60	0	0.00	18.35	1	113	0.88%
2018/09/10	0	0.00	0.1	18.60	18.25	-0.1	283	-0.03%
2018/08/03	20	21.00	0	0.00	20.95	20	209	9.52%
2018/06/27	0	0.00	2.4	20.04	20.10	-2.4	180	-1.35%
2018/06/25	1	20.05	0	0.00	20.05	1	210	0.47%
2018/04/13	20	21.20	0	0.00	21.25	20	278	7.17%
2018/04/09	0	0.00	4.2	21.19	21.10	-4.2	290	-1.45%
2018/03/05	17	20.50	0	0.00	20.25	17	287	5.92%
2018/01/08	0	0.00	1	20.40	20.35	-1	337	-0.30%
2018/01/03	1	20.30	0	0.00	20.30	1	323	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析