優群 (3217)-元大-新竹券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
175.0
漲跌
▲4.0
漲幅
+2.34%
成交量
2,217張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	174.50	8	175.50	175.00	-8	1,486	-0.54%
2024/06/20	0	174.00	0	0.00	173.50	0	1,658	0.00%
2024/06/18	1	172.51	1	175.50	172.50	0	1,789	0.00%
2024/06/17	1	173.50	1	168.50	174.50	0	1,779	0.00%
2024/06/12	1	156.50	3	160.17	161.00	-2	1,733	-0.12%
2024/06/11	2	158.50	0	0.00	158.00	2	1,743	0.11%
2024/06/07	0.5	160.00	1	159.50	160.50	-0.5	1,762	-0.03%
2024/06/06	0	0.00	4	161.13	160.50	-4	1,772	-0.23%
2024/06/05	1	160.50	0	0.00	160.00	1	1,790	0.06%
2024/06/03	0	0.00	1	165.50	166.00	-1	1,875	-0.05%
2024/05/30	6	171.83	1	172.00	165.50	5	1,900	0.26%
2024/05/29	1	170.49	1	167.50	169.50	0	1,884	0.00%
2024/05/27	1	165.50	2	167.50	165.50	-1	1,899	-0.05%
2024/05/24	0	166.25	0	0.00	165.50	0	1,924	0.00%
2024/05/23	2	167.00	0	0.00	165.00	2	1,961	0.10%
2024/05/17	0	0.00	3	165.33	164.50	-3	2,181	-0.14%
2024/05/16	2	167.76	2	167.00	166.50	0	2,204	0.00%
2024/05/15	0	0.00	2	162.00	162.50	-2	2,176	-0.09%
2024/05/14	0	162.47	1	161.00	162.50	-1	2,220	-0.04%
2024/05/13	1	157.00	0	0.00	157.50	1	2,219	0.05%
2024/05/10	2	159.00	0	0.00	158.50	2	2,241	0.09%
2024/05/09	0	161.50	1	162.50	161.50	-1	2,245	-0.04%
2024/05/06	1	158.00	0	0.00	157.00	1	2,259	0.04%
2024/05/02	1	158.00	0	0.00	158.50	1	2,287	0.04%
2024/04/30	0	0.00	1	162.00	161.50	-1	2,308	-0.04%
2024/04/19	1	160.00	0	0.00	157.50	1	2,595	0.04%
2024/04/17	1	162.50	2	163.75	162.00	-1	2,688	-0.04%
2024/04/16	2	158.00	0.6	156.50	158.50	1.4	2,672	0.05%
2024/04/15	2.2	165.60	0.4	164.50	165.00	1.8	2,664	0.07%
2024/04/12	2	171.00	1	168.00	168.00	1	2,702	0.04%
2024/04/11	2	168.00	0	0.00	168.50	2	2,766	0.07%
2024/04/10	7.5	171.77	3	168.33	167.50	4.5	2,913	0.15%
2024/04/09	1	174.00	0	0.00	171.50	1	2,996	0.03%
2024/04/03	0	179.00	0	0.00	178.50	0	3,162	0.00%
2024/03/29	2	180.75	1	179.00	179.50	1	3,189	0.03%
2024/03/28	2	179.50	0	0.00	180.00	2	3,195	0.06%
2024/03/26	1	185.50	3	191.67	185.50	-2	3,190	-0.06%
2024/03/25	30	195.33	30	195.72	194.00	0	3,172	0.00%
2024/03/22	2	183.50	3	185.50	184.00	-1	3,066	-0.03%
2024/03/21	0	0.00	4	184.00	183.50	-4	3,083	-0.13%
2024/03/19	1	172.50	0	172.00	170.50	1	3,138	0.03%
2024/03/18	1	169.99	1	171.00	172.00	0	3,138	0.00%
2024/03/15	1	166.00	0	0.00	164.50	1	3,133	0.03%
2024/03/14	30	163.00	30	162.53	163.00	0	3,141	0.00%
2024/03/12	0	167.00	0	0.00	166.00	0	3,169	0.00%
2024/03/11	3	165.33	0	0.00	165.50	3	3,195	0.09%
2024/03/08	0	175.50	0	0.00	168.50	0	3,196	0.00%
2024/03/07	2	178.50	0	0.00	177.00	2	3,171	0.06%
2024/03/06	0	185.50	0	0.00	185.00	0	3,183	0.00%
2024/03/05	0	184.50	0	0.00	184.50	0	3,223	0.00%
2024/03/04	0	185.00	2	185.75	184.00	-2	3,307	-0.06%
2024/03/01	29	183.52	28	182.71	183.50	1	3,489	0.03%
2024/02/29	0	181.50	0.1	180.50	181.50	0	3,553	0.00%
2024/02/27	0	185.45	0	0.00	185.50	0	3,601	0.00%
2024/02/23	1	194.45	3	194.50	195.00	-2	3,606	-0.05%
2024/02/22	6	191.85	7	191.09	194.00	-1	3,554	-0.03%
2024/02/21	17	182.65	18	184.06	185.00	-1	3,465	-0.03%
2024/02/20	0	175.50	1	173.00	173.50	-1	3,545	-0.03%
2024/02/19	2	174.25	4	172.63	175.50	-2	3,563	-0.06%
2024/02/16	2	179.75	2	181.50	178.00	0	3,554	0.00%
2024/02/15	28	181.32	28	180.55	181.50	0	3,586	0.00%
2024/02/05	0	172.50	0	0.00	172.00	0	3,598	0.00%
2024/02/02	1	176.50	1	178.00	176.00	0	3,660	0.00%
2024/02/01	1	172.50	2	173.50	173.50	-1	3,752	-0.03%
2024/01/31	0	175.50	3	179.50	174.50	-3	4,059	-0.07%
2024/01/29	1	173.00	1	174.50	175.00	0	4,426	0.00%
2024/01/26	0	170.50	1	170.00	170.50	-1	4,461	-0.02%
2024/01/25	2	175.50	1	176.50	171.00	1	4,461	0.02%
2024/01/24	2	175.25	1	177.50	173.00	1	4,436	0.02%
2024/01/23	12	180.66	2	176.00	176.00	10	4,419	0.23%
2024/01/22	3	186.33	6.2	183.47	185.50	-3.2	4,335	-0.07%
2024/01/19	4	177.25	7.2	177.04	177.00	-3.2	4,241	-0.08%
2024/01/18	0	174.50	1	173.00	173.00	-1	4,204	-0.02%
2024/01/17	2	174.24	1	174.50	172.50	1	4,184	0.02%
2024/01/16	1	174.53	1	175.00	176.00	0	4,160	0.00%
2024/01/15	1	176.50	1	173.00	174.50	0	4,127	0.00%
2024/01/12	3	166.83	1	167.50	166.50	2	4,076	0.05%
2024/01/11	0	171.50	1	174.00	170.50	-1	4,040	-0.02%
2024/01/10	1	166.00	1	170.50	165.00	0	3,953	0.00%
2024/01/09	1	167.48	1	168.50	168.00	0	3,938	0.00%
2024/01/08	2	170.75	2.5	168.28	165.50	-0.5	3,913	-0.01%
2024/01/05	1.4	169.02	4	173.00	175.00	-2.6	3,869	-0.07%
2024/01/04	9.2	168.19	14	175.43	164.50	-4.8	3,821	-0.13%
2024/01/03	14	180.39	6	176.25	182.50	8	3,740	0.21%
2024/01/02	1	174.49	2.1	172.98	176.50	-1.1	3,638	-0.03%
2023/12/28	1	171.50	2.6	171.50	172.00	-1.6	3,485	-0.05%
2023/12/27	0	169.00	0	0.00	168.50	0	3,493	0.00%
2023/12/26	0.6	166.96	0	0.00	168.50	0.6	3,499	0.02%
2023/12/25	0	169.00	1.5	169.17	166.00	-1.5	3,514	-0.04%
2023/12/21	0	0.00	1	172.50	170.50	-1	3,514	-0.03%
2023/12/20	1	169.95	1	172.00	171.50	0	3,505	0.00%
2023/12/19	2	163.50	2	162.25	164.50	0	3,479	0.00%
2023/12/18	4.5	164.22	3	163.33	165.00	1.5	3,465	0.04%
2023/12/15	25	170.30	25	171.66	168.00	0	3,401	0.00%
2023/12/14	1	167.99	0	0.00	166.50	1	3,261	0.03%
2023/12/11	2	170.50	2	169.50	168.00	0	3,272	0.00%
2023/12/08	2	172.74	3	173.67	169.50	-1	3,275	-0.03%
2023/12/07	3	170.83	2	172.00	170.00	1	3,252	0.03%
2023/12/06	3	171.00	4	170.63	171.50	-1	3,274	-0.03%
2023/12/05	2	168.00	3	168.33	168.50	-1	3,269	-0.03%
2023/12/04	4	166.25	3	166.83	166.00	1	3,315	0.03%
2023/12/01	7	171.00	5	171.00	168.50	2	3,334	0.06%
2023/11/30	4	169.00	2.2	170.27	170.00	1.8	3,343	0.05%
2023/11/29	4	167.75	10	168.25	168.50	-6	3,360	-0.18%
2023/11/28	36	164.92	34.2	165.73	168.00	1.8	3,324	0.05%
2023/11/27	7	157.57	16	161.09	158.00	-9	3,308	-0.27%
2023/11/24	20	157.40	6	156.17	156.00	14	3,312	0.42%
2023/11/22	1	149.50	0	0.00	149.50	1	3,207	0.03%
2023/11/17	19	160.32	21.1	159.14	153.00	-2.1	3,174	-0.07%
2023/11/16	0	0.00	1	154.50	156.00	-1	3,036	-0.03%
2023/11/15	2	156.50	2	155.25	153.50	0	3,008	0.00%
2023/11/14	4	157.00	2	157.00	154.00	2	2,998	0.07%
2023/11/13	3	157.00	4.1	157.15	158.00	-1.1	2,946	-0.04%
2023/11/10	7	153.07	7.2	153.63	156.00	-0.2	2,883	-0.01%
2023/11/08	18	151.11	25.2	149.42	153.00	-7.2	2,733	-0.26%
2023/11/07	21	146.79	17.2	145.67	149.00	3.8	2,435	0.15%
2023/11/06	1	133.00	3	134.67	135.50	-2	2,195	-0.09%
2023/10/27	1	121.00	2	120.50	120.00	-1	2,460	-0.04%
2023/10/26	1	121.49	1	120.00	120.00	0	2,624	0.00%
2023/10/23	1	120.00	1	119.50	119.00	0	2,812	0.00%
2023/10/20	1	120.99	1	120.50	120.50	0	2,835	0.00%
2023/10/19	1	119.52	1	122.00	122.00	0	2,833	0.00%
2023/10/18	1	120.51	1	120.50	120.00	0	2,838	0.00%
2023/10/17	0	121.00	2	124.50	122.00	-2	2,846	-0.07%
2023/10/16	0	124.00	1.7	124.29	124.00	-1.7	2,857	-0.06%
2023/10/13	9	126.28	1	127.50	127.50	8	2,895	0.28%
2023/10/12	1	125.89	2	124.75	126.50	-1	2,941	-0.03%
2023/10/11	4	127.24	2	135.00	125.00	2	2,984	0.07%
2023/10/05	0	0.00	0	136.50	138.00	0	3,034	0.00%
2023/10/04	0	0.00	1	138.50	137.50	-1	3,068	-0.03%
2023/10/03	1	136.50	2	138.00	138.00	-1	3,080	-0.03%
2023/10/02	0	135.00	0	0.00	134.50	0	3,080	0.00%
2023/09/28	2	134.50	1	133.00	133.50	1	3,125	0.03%
2023/09/26	1	131.50	0	0.00	130.00	1	3,161	0.03%
2023/09/25	0	131.00	1	131.00	130.50	-1	3,221	-0.03%
2023/09/22	8	127.00	7	125.07	129.00	1	3,243	0.03%
2023/09/21	2	126.76	0	0.00	128.00	2	3,245	0.06%
2023/09/19	0	132.99	0	0.00	131.00	0	3,300	0.00%
2023/09/15	0	134.00	0	0.00	134.00	0	3,439	0.00%
2023/09/14	0	139.50	6	139.92	138.50	-6	3,523	-0.17%
2023/09/13	4	137.38	0	0.00	138.00	4	3,597	0.11%
2023/09/12	1	135.49	1	134.00	134.00	0	3,713	0.00%
2023/09/11	1	137.50	2	137.50	138.00	-1	3,746	-0.03%
2023/09/08	0	141.50	0	0.00	141.00	0	3,830	0.00%
2023/09/07	1	140.50	0	0.00	140.50	1	3,878	0.03%
2023/09/06	1	141.01	4	141.25	141.00	-3	3,870	-0.08%
2023/09/05	3	142.00	2	138.50	141.50	1	3,971	0.03%
2023/09/04	6	138.42	4	135.88	140.50	2	4,013	0.05%
2023/09/01	0	134.00	0	0.00	135.50	0	4,115	0.00%
2023/08/31	6	136.33	10	133.65	136.00	-4	4,126	-0.10%
2023/08/30	0	0.00	1	129.50	128.50	-1	3,957	-0.03%
2023/08/24	0	119.50	0	0.00	119.00	0	3,796	0.00%
2023/08/23	0	120.00	0	0.00	120.50	0	3,797	0.00%
2023/08/22	0	0.00	1	118.50	119.00	-1	3,780	-0.03%
2023/08/17	0	0.00	1	125.00	126.00	-1	3,736	-0.03%
2023/08/16	1	122.50	0	0.00	123.50	1	3,729	0.03%
2023/08/15	0	123.50	0.5	124.50	124.50	-0.5	3,746	-0.01%
2023/08/14	0	0.00	1	121.00	121.00	-1	3,732	-0.03%
2023/08/10	1	125.49	0	0.00	124.00	1	3,695	0.03%
2023/08/09	0	131.50	0	0.00	131.00	0	3,625	0.00%
2023/08/08	0	133.00	0	0.00	134.50	0	3,564	0.00%
2023/08/02	0	124.00	2	122.75	123.50	-2	3,448	-0.06%
2023/08/01	27	140.49	37	129.32	129.50	-10	3,385	-0.29%
2023/07/31	22	140.20	13	136.62	136.00	9	3,207	0.28%
2023/07/28	16	134.34	17	132.50	133.00	-1	3,044	-0.03%
2023/07/27	2.3	125.07	0	126.00	126.00	2.3	2,981	0.08%
2023/07/26	35.5	137.02	34	133.78	129.00	1.5	2,921	0.05%
2023/07/25	4	132.01	0	0.00	135.00	4	2,848	0.14%
2023/07/24	0	131.00	0	0.00	131.00	0	2,827	0.00%
2023/07/21	0.2	129.16	1	131.50	131.50	-0.8	2,822	-0.03%
2023/07/20	0	132.50	0	0.00	132.00	0	2,822	0.00%
2023/07/19	0	132.26	0	0.00	132.00	0	2,823	0.00%
2023/07/18	1.3	134.65	10.3	135.56	134.00	-8.9	2,834	-0.32%
2023/07/17	49	138.17	37	138.47	138.50	12	2,816	0.43%
2023/07/14	3.3	139.43	8	136.31	141.50	-4.7	2,820	-0.17%
2023/07/13	49	136.28	46	135.40	132.50	3	2,766	0.11%
2023/07/12	0	0.00	1.1	135.32	135.50	-1.1	2,713	-0.04%
2023/07/11	0.1	130.00	0	0.00	132.50	0.1	2,668	0.00%
2023/07/10	0	125.50	0	0.00	125.00	0	2,631	0.00%
2023/07/07	0	131.00	0	0.00	129.00	0	2,633	0.00%
2023/07/06	2	134.00	0	0.00	132.50	2	2,613	0.08%
2023/07/05	0	134.85	1	134.00	134.00	-1	2,562	-0.04%
2023/07/04	1	131.51	1	132.50	131.50	0	2,518	0.00%
2023/07/03	4	132.63	2	135.00	135.00	2	2,482	0.08%
2023/06/30	0	129.25	0	0.00	129.00	0	2,425	0.00%
2023/06/28	5	130.69	2	131.00	128.50	3	2,425	0.12%
2023/06/27	37	131.30	37	134.34	130.50	0	2,437	0.00%
2023/06/26	5	136.90	0	0.00	134.00	5	2,439	0.20%
2023/06/21	5	139.60	7	138.00	139.00	-2	2,451	-0.08%
2023/06/20	3	134.83	0	0.00	135.00	3	2,469	0.12%
2023/06/16	4	134.38	5.5	131.78	136.50	-1.5	2,450	-0.06%
2023/06/15	0	0.00	1	128.50	129.00	-1	2,367	-0.04%
2023/06/14	2	129.75	5	128.80	128.00	-3	2,586	-0.12%
2023/06/13	3	124.33	0	0.00	125.00	3	2,527	0.12%
2023/06/12	3	125.50	4	125.00	125.00	-1	2,465	-0.04%
2023/06/09	2	126.75	0	0.00	126.50	2	2,423	0.08%
2023/06/08	6	115.42	6	120.92	117.00	0	2,285	0.00%
2023/06/07	2	121.00	9	121.22	122.50	-7	2,205	-0.32%
2023/06/06	1	113.00	5	113.90	113.50	-4	2,101	-0.19%
2023/06/05	4	110.00	0	0.00	109.50	4	2,022	0.20%
2023/06/02	0	0.00	3	106.17	106.50	-3	2,019	-0.15%
2023/06/01	1	105.50	0	0.00	106.00	1	2,016	0.05%
2023/05/29	2	108.50	0	0.00	108.50	2	2,021	0.10%
2023/05/11	1	101.50	1	100.00	99.90	0	2,159	0.00%
2023/05/10	0	0.00	1	103.50	104.50	-1	2,152	-0.05%
2023/05/09	0	0.00	3	102.50	102.00	-3	2,150	-0.14%
2023/05/08	1	104.00	0	0.00	104.00	1	2,154	0.05%
2023/05/03	0	0.00	1	105.50	104.50	-1	2,182	-0.05%
2023/05/02	0	0.00	3	104.50	105.50	-3	2,212	-0.14%
2023/04/28	1	102.50	0	0.00	102.50	1	2,270	0.04%
2023/04/27	3	99.67	0	0.00	101.00	3	2,261	0.13%
2023/04/25	0	100.50	0	0.00	100.00	0	2,240	0.00%
2023/04/24	0	103.00	0	0.00	103.50	0	2,222	0.00%
2023/04/21	5	104.20	0	0.00	104.00	5	2,200	0.23%
2023/04/20	2	110.42	3	109.50	106.00	-1	2,166	-0.04%
2023/04/19	2	115.25	3	114.33	113.00	-1	2,144	-0.05%
2023/04/18	2.1	112.47	4	112.88	113.00	-1.9	2,072	-0.09%
2023/04/17	1	113.00	0	0.00	113.00	1	2,022	0.05%
2023/04/14	0.1	108.00	2	108.50	108.00	-2	1,970	-0.10%
2023/04/13	2	109.01	2	108.75	107.50	0	1,958	0.00%
2023/04/12	1	109.50	1	108.50	110.00	0	1,935	0.00%
2023/04/11	2	108.00	1	109.00	108.00	1	1,892	0.05%
2023/04/07	1	111.50	2	110.50	109.00	-1	1,855	-0.05%
2023/04/06	1	110.50	0	0.00	111.50	1	1,840	0.05%
2023/03/31	1	111.50	2	111.75	111.50	-1	1,826	-0.05%
2023/03/29	1	109.50	0	0.00	109.00	1	1,769	0.06%
2023/03/28	0	0.00	4	111.38	109.00	-4	1,740	-0.23%
2023/03/27	1	112.00	2	111.00	112.50	-1	1,682	-0.06%
2023/03/24	3	112.67	4.1	112.02	111.00	-1.1	1,635	-0.07%
2023/03/23	10	113.70	4	111.88	113.00	6	1,574	0.38%
2023/03/22	12	107.88	10	107.55	113.00	2	1,437	0.14%
2023/03/21	2.3	104.87	6	104.58	103.00	-3.7	1,272	-0.29%
2023/03/20	1	103.00	0	0.00	103.50	1	1,226	0.08%
2023/03/17	43	109.52	38	109.43	105.50	5	1,171	0.43%
2023/03/16	2	102.00	2	101.50	102.00	0	896	0.00%
2023/03/15	2	100.50	0	0.00	99.40	2	824	0.24%
2023/03/10	1	99.90	10	100.50	99.40	-9	775	-1.16%
2023/03/09	0.7	100.00	0	0.00	99.80	0.7	742	0.09%
2023/03/02	0	0.00	5	92.80	93.00	-5	687	-0.73%
2023/02/23	2	95.70	0	0.00	94.90	2	789	0.25%
2023/02/22	12	95.60	13	97.94	95.30	-1	819	-0.12%
2023/02/17	4	93.00	0	0.00	92.50	4	748	0.53%
2023/02/16	5	91.80	0	0.00	92.80	5	733	0.68%
2023/02/15	5	91.00	0	0.00	90.80	5	721	0.69%
2023/02/10	1	90.30	2	91.55	90.10	-1	685	-0.15%
2023/02/02	1	89.40	1	89.00	89.20	0	634	0.00%
2023/01/30	0	0.00	1.1	88.62	88.80	-1.1	573	-0.19%
2022/12/23	0	0.00	0	80.70	80.70	0	514	0.00%
2022/12/21	0	0.00	0	79.70	79.70	0	525	0.00%
2022/12/02	0	0.00	0	86.80	86.80	0	526	0.00%
2022/12/01	0.3	87.87	0	86.90	87.10	0.3	525	0.06%
2022/11/28	0.1	88.62	0	0.00	88.70	0.1	516	0.02%
2022/11/25	0.4	89.72	0	0.00	87.30	0.4	506	0.08%
2022/11/24	0.1	90.40	0	0.00	90.00	0.1	494	0.02%
2022/11/23	0.1	87.00	0	0.00	90.10	0.1	477	0.01%
2022/11/22	50	83.98	50	86.37	87.00	0	428	0.00%
2022/11/21	1	82.50	1	83.90	82.90	0	390	0.00%
2022/11/17	10	77.98	10	75.96	75.60	0	321	0.00%
2022/11/08	0	0.00	20	71.55	70.60	-20	288	-6.94%
2022/11/07	0	0.00	1	70.30	70.60	-1	287	-0.35%
2022/10/27	0	0.00	1	60.90	61.50	-1	267	-0.37%
2022/10/21	1.1	59.52	0	0.00	59.30	1.1	271	0.39%
2022/10/14	0.1	60.80	0	0.00	61.40	0.1	270	0.02%
2022/10/05	0	0.00	1	67.50	67.40	-1	267	-0.37%
2022/10/04	0	0.00	1	67.00	67.50	-1	270	-0.37%
2022/09/28	1	66.70	0	0.00	64.10	1	284	0.35%
2022/09/26	20.1	67.08	0	0.00	65.80	20.1	290	6.94%
2022/09/23	0	0.00	1	69.70	69.80	-1	294	-0.34%
2022/09/22	1	70.10	0	0.00	70.50	1	299	0.33%
2022/09/20	0	0.00	2	70.60	70.50	-2	313	-0.64%
2022/09/19	0.1	70.30	0	0.00	70.20	0.1	327	0.02%
2022/09/16	1.1	72.46	0	0.00	71.60	1.1	328	0.32%
2022/09/15	0	74.20	0	0.00	72.70	0	356	0.01%
2022/09/12	0	0.00	21	75.50	75.50	-21	419	-5.00%
2022/09/08	0.1	70.70	0	0.00	70.60	0.1	420	0.01%
2022/09/02	3	77.40	2	77.05	77.80	1	426	0.23%
2022/08/29	0.1	73.00	0	0.00	72.80	0.1	442	0.01%
2022/08/22	2	75.30	0	0.00	75.40	2	471	0.43%
2022/08/19	3	75.60	1	75.60	76.20	2	478	0.42%
2022/08/18	3	74.00	0	0.00	74.30	3	474	0.63%
2022/08/17	3	73.60	0	0.00	73.50	3	475	0.63%
2022/08/16	3	74.00	0	0.00	73.50	3	479	0.63%
2022/08/15	4	72.48	0	0.00	73.70	4	480	0.83%
2022/08/10	3	68.90	0	0.00	68.40	3	494	0.61%
2022/08/04	0.1	70.20	0	0.00	70.60	0.1	561	0.01%
2022/08/03	0.1	70.84	0	0.00	70.70	0.1	573	0.02%
2022/08/02	0	71.50	0	0.00	70.90	0	584	0.01%
2022/07/28	0	74.40	0	0.00	73.50	0	597	0.01%
2022/07/08	0	0.00	1	72.80	72.50	-1	706	-0.14%
2022/07/07	1	69.60	1	71.00	71.50	0	704	0.00%
2022/07/04	0.1	65.69	0	0.00	64.70	0.1	712	0.01%
2022/07/01	1.1	67.61	0	0.00	65.90	1.1	738	0.14%
2022/06/23	0.3	69.58	0	0.00	70.20	0.3	922	0.03%
2022/06/20	0	82.50	0	0.00	78.00	0	1,012	0.00%
2022/06/17	0.1	84.20	0	0.00	84.20	0.1	994	0.01%
2022/06/09	2	90.20	0	0.00	89.80	2	1,030	0.19%
2022/06/08	1	89.60	0	0.00	89.60	1	1,038	0.10%
2022/06/06	0	0.00	3	89.40	89.40	-3	1,069	-0.28%
2022/06/02	0	0.00	1	90.00	90.00	-1	1,095	-0.09%
2022/06/01	0.1	91.10	0	0.00	90.70	0.1	1,127	0.00%
2022/05/30	0	91.10	0	0.00	89.40	0	1,148	0.00%
2022/05/27	0.1	92.70	0	0.00	90.80	0.1	1,146	0.00%
2022/05/12	0.1	85.46	0	0.00	84.90	0.1	1,311	0.01%
2022/05/11	0	89.50	0	0.00	89.20	0	1,306	0.00%
2022/05/10	0.1	90.25	0	0.00	90.30	0.1	1,339	0.00%
2022/05/09	0	92.30	0	0.00	91.70	0	1,381	0.00%
2022/05/03	0	92.60	0	0.00	93.00	0	1,522	0.00%
2022/04/29	1	93.20	0	0.00	94.40	1	1,530	0.07%
2022/04/27	0.1	92.35	0	0.00	95.20	0.1	1,516	0.00%
2022/04/25	2	99.00	0	0.00	98.20	2	1,503	0.13%
2022/03/31	1	110.50	0	0.00	108.00	1	1,828	0.05%
2022/03/30	1	112.50	1	111.50	110.50	0	1,905	0.00%
2022/03/29	1	113.50	41	112.71	111.00	-40	2,014	-1.99%
2022/03/28	15	111.00	10	109.50	114.50	5	2,358	0.21%
2022/03/25	46	111.21	13	111.69	113.50	33	2,486	1.33%
2022/03/24	1	103.00	0	0.00	103.50	1	2,371	0.04%
2022/03/17	0	0.00	1	100.50	101.00	-1	2,670	-0.04%
2022/03/04	2	109.75	0	0.00	111.00	2	3,384	0.06%
2022/02/25	1	104.00	0	0.00	107.00	1	3,520	0.03%
2022/02/24	0	105.50	0	0.00	104.00	0	3,498	0.00%
2022/02/16	1	114.50	1	115.50	116.00	0	3,411	0.00%
2022/02/11	0	0.00	30	123.00	123.00	-30	3,317	-0.90%
2022/02/10	45	128.88	16.1	127.25	126.50	29	3,295	0.88%
2022/02/09	1	122.50	0	0.00	123.00	1	3,252	0.03%
2022/02/08	1	129.50	1	130.50	127.00	0	3,210	0.00%
2022/01/26	1	120.50	1	122.50	125.00	0	3,107	0.00%
2022/01/25	0	0.00	1	121.50	121.00	-1	3,079	-0.03%
2022/01/21	1	120.50	0	0.00	117.50	1	3,044	0.03%
2022/01/17	2	124.00	4	124.25	125.00	-2	3,006	-0.07%
2022/01/14	1	117.50	1	120.50	121.00	0	2,992	0.00%
2022/01/13	1	118.50	0	0.00	118.50	1	2,980	0.03%
2022/01/12	1	123.00	1	124.50	123.00	0	2,962	0.00%
2022/01/11	2	121.75	0	0.00	122.50	2	2,946	0.07%
2022/01/10	1	129.50	2	129.50	130.50	-1	2,935	-0.03%
2022/01/07	2	126.00	0	0.00	126.00	2	2,924	0.07%
2022/01/06	1	130.50	0	0.00	130.00	1	2,875	0.03%
2022/01/05	1	128.50	1.2	130.50	130.00	-0.2	2,848	-0.01%
2021/12/30	1	137.50	1	140.00	135.00	0	2,772	0.00%
2021/12/29	0	0.00	2	137.50	137.00	-2	2,738	-0.07%
2021/12/28	1	137.50	0	0.00	137.50	1	2,727	0.04%
2021/12/27	2.1	136.17	7	137.36	139.50	-4.9	2,679	-0.18%
2021/12/24	20	142.63	35	137.77	139.00	-15	2,625	-0.57%
2021/12/23	6.1	144.92	4	145.13	145.00	2.1	2,530	0.08%
2021/12/22	22	145.14	21.1	145.35	145.00	1	2,399	0.04%
2021/12/21	25	136.32	8.1	135.12	137.50	16.9	1,983	0.85%
2021/12/20	3	124.83	6	124.75	125.00	-3	1,760	-0.17%
2021/12/17	8	125.13	12	124.54	123.50	-4	1,743	-0.23%
2021/12/16	9	134.94	3	134.67	130.00	6	1,701	0.35%
2021/12/15	4	128.63	7	130.21	129.00	-3	1,576	-0.19%
2021/12/14	3	128.33	5	129.50	128.00	-2	1,532	-0.13%
2021/12/13	1.1	130.93	4	132.00	131.00	-3	1,488	-0.20%
2021/12/10	17	132.38	16	132.56	134.00	1	1,399	0.07%
2021/12/09	8	132.44	11	131.91	132.00	-3	1,300	-0.23%
2021/12/08	2	125.75	1	129.50	122.50	1	1,120	0.09%
2021/12/07	7	128.14	2	128.00	125.00	5	1,073	0.47%
2021/12/06	2	126.75	3	127.50	127.00	-1	1,017	-0.10%
2021/12/03	0	0.00	2	125.00	124.00	-2	925	-0.22%
2021/12/02	2	121.00	1	122.50	123.00	1	873	0.11%
2021/12/01	15	123.53	35	123.87	124.50	-20	828	-2.41%
2021/11/30	10	119.00	57.4	114.96	121.00	-47.4	604	-7.84%
2021/11/29	51	109.57	51	108.43	110.00	0	505	0.00%
2021/11/26	73	107.42	38	106.42	108.00	35	459	7.62%
2021/11/25	45	104.09	17	102.65	105.50	28	370	7.56%
2021/11/15	0	0.00	1	94.00	94.60	-1	346	-0.29%
2021/11/11	1	93.80	0	0.00	92.80	1	352	0.28%
2021/11/09	0.1	94.40	0	0.00	94.30	0.1	358	0.01%
2021/11/08	1	95.70	1	94.40	94.60	0	353	0.00%
2021/11/05	0	0.00	1	97.90	96.60	-1	357	-0.28%
2021/11/03	1	93.60	0	0.00	92.30	1	341	0.29%
2021/11/02	0.1	91.80	0	0.00	93.30	0.1	337	0.02%
2021/10/21	0	89.50	0	0.00	88.00	0	404	0.00%
2021/10/19	0	0.00	1	87.00	88.00	-1	415	-0.24%
2021/10/18	1	84.00	0	0.00	84.10	1	414	0.24%
2021/09/29	0	0.00	2	88.10	88.20	-2	444	-0.45%
2021/09/28	1	89.60	0	0.00	89.90	1	447	0.22%
2021/09/15	1	90.50	0	0.00	91.20	1	621	0.16%
2021/09/08	0.1	95.00	0	0.00	94.80	0.1	724	0.01%
2021/09/07	0.1	97.00	0	0.00	96.00	0.1	723	0.01%
2021/09/02	0.2	99.83	0	0.00	99.00	0.2	734	0.03%
2021/08/26	0	0.00	1	100.00	101.00	-1	725	-0.14%
2021/08/25	0	0.00	1	95.00	97.00	-1	718	-0.14%
2021/08/23	0.1	93.00	0	0.00	92.80	0.1	717	0.01%
2021/08/19	1	92.80	1	92.00	91.90	0	726	0.00%
2021/08/18	1	94.00	1	95.00	96.00	0	726	0.00%
2021/08/16	0	0.00	0.1	97.60	96.90	-0.1	729	-0.02%
2021/08/13	3	99.30	0	0.00	99.40	3	728	0.41%
2021/08/11	0	0.00	3	100.17	99.20	-3	728	-0.41%
2021/08/10	0	100.00	0	0.00	99.80	0	729	0.00%
2021/08/06	2	100.50	2	101.75	102.00	0	747	0.00%
2021/08/05	1.2	103.00	0	0.00	102.50	1.2	759	0.15%
2021/08/03	1	110.50	3	108.33	108.00	-2	815	-0.25%
2021/08/02	2	106.50	0	0.00	106.00	2	802	0.25%
2021/07/28	0	105.00	0	0.00	105.50	0	797	0.00%
2021/07/27	1	111.00	2	110.25	106.50	-1	816	-0.12%
2021/07/26	0	0.00	2	109.00	110.50	-2	821	-0.24%
2021/07/22	0.1	106.00	0	0.00	107.50	0.1	853	0.01%
2021/07/20	1	109.50	0	0.00	106.50	1	890	0.11%
2021/07/19	1	110.00	0.1	109.50	110.50	0.9	893	0.11%
2021/07/16	0.1	109.50	2	110.00	108.50	-1.9	895	-0.22%
2021/07/13	1	108.00	1	109.50	107.00	0	883	0.00%
2021/07/08	0	0.00	1	107.50	106.00	-1	894	-0.11%
2021/07/07	0.1	106.00	0	0.00	105.50	0.1	913	0.01%
2021/07/06	2	107.00	0	0.00	106.50	2	934	0.21%
2021/07/02	2	108.25	1	110.50	111.50	1	930	0.11%
2021/06/30	1	110.50	1	110.50	110.00	0	902	0.00%
2021/06/29	3	114.00	1	116.50	112.50	2	908	0.22%
2021/06/28	2	110.26	2	111.25	111.50	0	879	0.00%
2021/06/25	1	114.50	4	114.38	111.50	-3	873	-0.34%
2021/06/24	5	112.60	1	113.00	113.00	4	858	0.47%
2021/06/23	0	0.00	8.3	114.92	117.50	-8.3	814	-1.02%
2021/06/17	1	103.50	0	0.00	106.00	1	747	0.13%
2021/06/11	0.1	101.50	0	0.00	101.00	0.1	786	0.01%
2021/06/03	0	104.50	0	0.00	106.00	0	870	0.00%
2021/05/31	0	102.00	0	0.00	103.50	0	967	0.00%
2021/05/28	0.1	103.00	0	0.00	101.50	0.1	1,014	0.01%
2021/05/26	0	100.00	0	0.00	100.00	0	1,090	0.00%
2021/05/25	0	0.00	1	99.10	98.10	-1	1,150	-0.09%
2021/05/21	1	96.00	0	0.00	95.90	1	1,195	0.08%
2021/05/18	0	0.00	1	94.10	96.00	-1	1,266	-0.08%
2021/05/17	1	89.01	1	93.60	90.00	0	1,281	0.00%
2021/05/14	0	0.00	1	95.50	96.00	-1	1,299	-0.08%
2021/05/13	0	92.90	0	0.00	91.80	0	1,370	0.00%
2021/05/12	2	90.22	1	96.00	90.30	1	1,383	0.07%
2021/05/11	1.1	99.70	0	0.00	99.80	1.1	1,443	0.08%
2021/05/05	0.1	106.00	0	0.00	103.50	0.1	1,710	0.01%
2021/05/04	0.1	107.75	0	0.00	105.50	0.1	1,722	0.01%
2021/05/03	2.2	110.66	0	0.00	110.50	2.2	1,713	0.13%
2021/04/29	2	115.75	0	0.00	114.50	2	1,823	0.11%
2021/04/28	0	0.00	0.2	121.00	122.00	-0.2	1,880	-0.01%
2021/04/27	0	0.00	1	121.00	120.50	-1	1,880	-0.05%
2021/04/26	0	0.00	3	119.67	119.00	-3	1,877	-0.16%
2021/04/22	0.1	115.50	0	0.00	114.00	0.1	1,864	0.01%
2021/04/21	1	116.50	0	119.00	117.50	1	1,873	0.05%
2021/04/19	1	117.00	1	117.50	117.00	0	1,893	0.00%
2021/04/13	2	118.75	0	0.00	117.00	2	1,939	0.10%
2021/04/12	5	122.10	0	0.00	121.00	5	1,937	0.26%
2021/04/01	2	128.50	0	0.00	128.00	2	1,896	0.11%
2021/03/25	1	123.00	0	0.00	123.00	1	1,886	0.05%
2021/03/24	0	0.00	1	124.50	124.50	-1	1,883	-0.05%
2021/03/23	1	125.00	1	125.00	125.00	0	1,924	0.00%
2021/03/18	2	127.00	0	0.00	127.00	2	1,950	0.10%
2021/03/17	0	0.00	1	131.00	130.50	-1	1,939	-0.05%
2021/03/16	0.1	127.50	1	127.50	127.50	-0.9	1,938	-0.05%
2021/03/11	1	128.00	0	0.00	126.50	1	1,939	0.05%
2021/03/09	1	130.50	0	0.00	129.50	1	1,935	0.05%
2021/03/02	2	131.00	1	130.00	127.50	1	2,011	0.05%
2021/02/25	0	0.00	3.1	134.16	134.00	-3.1	1,967	-0.15%
2021/02/23	4	123.75	3	125.67	126.00	1	1,912	0.05%
2021/02/22	1	130.00	0	0.00	127.00	1	1,888	0.05%
2021/02/05	0	0.00	3	130.50	126.50	-3	1,844	-0.16%
2021/02/04	1.1	134.82	1.1	135.95	130.50	0	1,819	0.00%
2021/02/03	0	0.00	6.2	130.72	130.00	-6.2	1,737	-0.36%
2021/02/02	4	129.13	2.2	129.99	132.50	1.8	1,710	0.10%
2021/02/01	0	0.00	1	127.00	129.50	-1	1,611	-0.06%
2021/01/28	2	121.50	2	123.50	123.00	0	1,465	0.00%
2021/01/27	3	122.00	3	122.30	121.00	0	1,427	0.00%
2021/01/25	0	0.00	0	118.50	118.50	0	1,301	0.00%
2021/01/22	8	120.31	24	120.38	119.50	-16	1,288	-1.24%
2021/01/21	25	117.30	11	117.91	118.00	14	1,165	1.20%
2021/01/15	0	111.00	0	0.00	107.50	0	1,093	0.00%
2021/01/14	0	0.00	4	110.00	110.50	-4	1,144	-0.35%
2021/01/12	1	105.50	0	0.00	105.50	1	1,140	0.09%
2021/01/11	1	108.00	0	0.00	107.50	1	1,124	0.09%
2021/01/08	1	110.00	0	0.00	110.50	1	1,110	0.09%
2021/01/05	0	0.00	1	112.00	111.50	-1	1,065	-0.09%
2020/12/30	1	110.50	0	0.00	110.50	1	1,041	0.10%
2020/12/28	1	109.50	0	0.00	109.50	1	1,063	0.09%
2020/12/25	1	110.00	1	112.00	110.00	0	1,080	0.00%
2020/12/24	0	0.00	2	110.50	112.50	-2	1,093	-0.18%
2020/12/23	2.1	108.76	0	0.00	109.00	2.1	1,102	0.19%
2020/12/22	0	110.00	0	0.00	109.00	0	1,124	0.00%
2020/12/18	1	116.00	0	0.00	115.50	1	1,128	0.09%
2020/12/17	0	0.00	1	122.50	116.00	-1	1,132	-0.09%
2020/12/16	0	0.00	1	119.00	119.50	-1	1,101	-0.09%
2020/12/14	1	117.00	0	0.00	116.00	1	1,084	0.09%
2020/12/08	1	118.50	0	0.00	118.00	1	1,081	0.09%
2020/12/07	1	119.50	0	0.00	115.00	1	1,090	0.09%
2020/12/04	0	0.00	4	118.50	118.50	-4	1,106	-0.36%
2020/12/02	1	121.50	1	121.00	119.50	0	1,093	0.00%
2020/11/26	0	0.00	4	118.25	117.00	-4	1,059	-0.38%
2020/11/20	1	107.00	2	105.25	107.00	-1	1,072	-0.09%
2020/11/19	1	102.50	0	0.00	102.50	1	1,150	0.09%
2020/11/17	1	102.53	0	0.00	103.50	1	1,188	0.09%
2020/11/10	0	0.00	1	106.50	105.50	-1	1,327	-0.08%
2020/11/09	0	0.00	1	108.50	107.50	-1	1,334	-0.07%
2020/11/06	1	107.00	0	0.00	107.00	1	1,332	0.08%
2020/11/04	0	106.00	0	0.00	106.00	0	1,347	0.00%
2020/11/03	0	105.00	0	0.00	106.00	0	1,349	0.00%
2020/10/30	1	107.00	0	0.00	105.50	1	1,371	0.07%
2020/10/28	1	109.50	0	0.00	108.50	1	1,387	0.07%
2020/10/27	0	0.00	3	110.50	111.00	-3	1,443	-0.21%
2020/10/23	0	0.00	11	115.50	115.50	-11	1,447	-0.76%
2020/10/22	14	117.11	4	115.88	117.00	10	1,447	0.69%
2020/10/21	0	0.00	1	112.00	111.50	-1	1,394	-0.07%
2020/10/16	1	108.50	0	0.00	107.00	1	1,420	0.07%
2020/10/12	1	108.50	2	110.50	108.50	-1	1,501	-0.07%
2020/10/06	3	109.67	0	0.00	109.00	3	1,861	0.16%
2020/09/30	1	104.00	1	104.00	103.50	0	1,942	0.00%
2020/09/29	2	106.50	2	106.50	107.50	0	1,941	0.00%
2020/09/25	1	104.00	1	100.50	102.00	0	1,971	0.00%
2020/09/23	1	108.50	1	110.50	108.00	0	1,992	0.00%
2020/09/22	1	110.50	0	0.00	110.50	1	2,053	0.05%
2020/09/11	1	110.50	0	0.00	111.50	1	2,416	0.04%
2020/09/09	0	0.00	2	113.00	113.00	-2	2,403	-0.08%
2020/09/07	1	118.50	1	121.00	117.50	0	2,421	0.00%
2020/09/04	0	0.00	1	121.00	120.50	-1	2,457	-0.04%
2020/09/02	2	120.00	2	121.00	120.00	0	2,462	0.00%
2020/09/01	0	0.00	1	118.50	118.50	-1	2,481	-0.04%
2020/08/31	7	119.57	3	122.50	117.50	4	2,483	0.16%
2020/08/28	4	119.25	9	120.28	120.00	-5	2,506	-0.20%
2020/08/27	1	125.50	0	0.00	122.00	1	2,547	0.04%
2020/08/26	9	128.50	5	125.70	126.00	4	2,687	0.15%
2020/08/25	1	125.50	4	125.00	127.50	-3	2,713	-0.11%
2020/08/24	27	117.80	28	115.77	116.00	-1	2,688	-0.04%
2020/08/21	3	110.00	0	0.00	108.00	3	2,827	0.11%
2020/08/20	4	110.13	0	0.00	109.50	4	2,893	0.14%
2020/08/19	5	119.50	20	120.30	119.00	-15	2,882	-0.52%
2020/08/18	8	120.31	5	122.00	120.00	3	2,886	0.10%
2020/08/17	5	126.00	2	124.50	123.50	3	2,929	0.10%
2020/08/14	2	121.75	1	123.00	123.00	1	2,890	0.03%
2020/08/13	1	111.00	0	0.00	112.00	1	2,871	0.03%
2020/08/04	0	0.00	1	118.50	118.50	-1	3,002	-0.03%
2020/07/31	1	124.50	0	0.00	124.50	1	3,133	0.03%
2020/07/28	1	116.50	1	117.50	117.00	0	3,175	0.00%
2020/07/27	0	0.00	1	125.00	124.00	-1	3,185	-0.03%
2020/07/24	3	122.17	0	124.00	121.50	3	3,226	0.09%
2020/07/15	3	136.00	0	0.00	124.50	3	3,939	0.08%
2020/07/14	1	134.00	0	0.00	134.00	1	3,960	0.03%
2020/07/13	6	128.58	6	127.25	130.00	0	3,875	0.00%
2020/07/10	11	114.59	11	111.41	121.00	0	3,800	0.00%
2020/07/06	0	0.00	4	120.50	120.00	-4	4,116	-0.10%
2020/07/02	4	118.50	5	118.20	118.00	-1	4,237	-0.02%
2020/07/01	42	120.26	41	119.02	117.00	1	4,276	0.02%
2020/06/30	25	117.80	20	116.13	116.00	5	4,227	0.12%
2020/06/29	11	116.00	11	113.14	115.00	0	4,243	0.00%
2020/06/23	6	112.08	9	113.78	112.50	-3	4,244	-0.07%
2020/06/22	2	107.25	2	106.75	107.00	0	4,197	0.00%
2020/06/19	5	106.00	8	106.56	105.00	-3	4,296	-0.07%
2020/06/18	2	99.00	1	101.50	101.50	1	4,295	0.02%
2020/06/17	1	100.00	1	101.00	99.00	0	4,353	0.00%
2020/06/16	1	100.00	1	101.00	99.00	0	4,477	0.00%
2020/06/15	2	97.10	5	97.60	99.00	-3	4,682	-0.06%
2020/06/12	0	0.00	2	96.20	97.00	-2	4,810	-0.04%
2020/06/11	7	100.00	0	0.00	99.00	7	4,873	0.14%
2020/06/10	4	101.00	5	102.50	103.00	-1	4,966	-0.02%
2020/06/09	1	100.50	5	101.90	101.50	-4	5,028	-0.08%
2020/06/08	3	102.50	2	105.50	103.50	1	5,085	0.02%
2020/06/05	0	0.00	0.3	103.00	103.00	-0.3	5,180	-0.01%
2020/06/04	2	102.50	8.4	101.09	99.50	-6.4	5,262	-0.12%
2020/06/03	1	101.50	1	103.00	104.00	0	5,269	0.00%
2020/06/02	7	107.64	16	113.91	102.00	-9	5,267	-0.17%
2020/06/01	16	107.53	18	109.92	111.50	-2	5,241	-0.04%
2020/05/29	7	103.07	17	101.12	101.50	-10	5,284	-0.19%
2020/05/28	29	107.59	43	105.73	106.00	-14	5,319	-0.26%
2020/05/27	42	100.71	1	99.20	104.50	41	5,335	0.77%
2020/05/26	1	96.30	0	0.00	95.20	1	5,402	0.02%
2020/05/25	2	93.70	0	0.00	95.60	2	5,379	0.04%
2020/05/18	1	92.80	0	0.00	91.80	1	5,261	0.02%
2020/05/15	0.3	92.00	1	90.70	91.60	-0.7	5,244	-0.01%
2020/05/13	3	91.97	1	93.60	94.70	2	5,233	0.04%
2020/05/12	1	91.40	0	0.00	91.80	1	5,216	0.02%
2020/05/11	2	91.10	1	92.50	92.30	1	5,195	0.02%
2020/05/08	2	93.05	0	0.00	90.10	2	5,163	0.04%
2020/05/06	0	0.00	7	100.69	99.30	-7	5,036	-0.14%
2020/05/05	0	0.00	1	97.70	97.30	-1	4,992	-0.02%
2020/04/30	0	0.00	5	96.50	96.60	-5	4,943	-0.10%
2020/04/28	2	98.55	17	99.21	100.50	-15	4,883	-0.31%
2020/04/27	15	98.61	24	96.85	96.40	-9	4,833	-0.19%
2020/04/24	31	97.35	14	96.45	95.50	17	4,754	0.36%
2020/04/23	18	96.19	5	97.00	93.50	13	4,680	0.28%
2020/04/22	0	0.00	7	94.87	96.90	-7	4,600	-0.15%
2020/04/21	10	95.09	21	91.69	93.60	-11	4,496	-0.24%
2020/04/20	2	90.50	1	90.50	90.50	1	4,244	0.02%
2020/04/17	5	88.34	8	87.79	87.30	-3	4,209	-0.07%
2020/04/16	19	89.20	6	88.58	87.70	13	4,130	0.31%
2020/04/15	16	89.28	43	89.72	88.80	-27	4,081	-0.66%
2020/04/14	26	89.31	1	88.40	90.80	25	4,036	0.62%
2020/04/10	2	89.15	2	89.00	89.80	0	3,934	0.00%
2020/04/09	19	92.12	27	92.81	86.20	-8	3,855	-0.21%
2020/04/08	35	85.31	17	85.24	87.50	18	3,655	0.49%
2020/04/07	6	82.58	30	81.20	79.60	-24	3,553	-0.68%
2020/04/06	48	79.22	22	79.80	79.30	26	3,502	0.74%
2020/03/31	2	74.85	1	74.20	74.60	1	3,479	0.03%
2020/03/30	12	69.24	4	70.88	73.30	8	3,422	0.23%
2020/03/27	15	74.25	28	72.56	71.00	-13	3,385	-0.39%
2020/03/26	2	72.30	3	71.03	73.10	-1	3,321	-0.03%
2020/03/25	21	77.78	22	76.34	73.60	-1	3,261	-0.03%
2020/03/24	25	77.07	23	76.42	76.60	2	3,123	0.07%
2020/03/23	19	74.31	32	73.55	72.20	-13	3,041	-0.43%
2020/03/20	67	74.22	45	73.13	75.30	22	2,973	0.74%
2020/03/19	24	72.29	38	67.37	68.50	-14	2,850	-0.49%
2020/03/18	34	71.48	23	72.20	70.10	11	2,669	0.41%
2020/03/17	11	69.50	13	68.58	68.00	-2	2,532	-0.08%
2020/03/16	14	69.96	12	68.99	68.00	2	2,520	0.08%
2020/03/13	16	70.88	16	69.14	68.20	0	2,412	0.00%
2020/03/12	1	75.20	0	0.00	74.00	1	2,374	0.04%
2020/03/11	3	85.57	8	84.71	81.00	-5	2,318	-0.22%
2020/03/10	9	79.78	5	81.56	84.80	4	2,212	0.18%
2020/03/09	2	81.10	27	81.63	80.50	-25	2,122	-1.18%
2020/03/06	2	84.95	2	84.75	86.60	0	2,081	0.00%
2020/03/05	3	85.90	24	83.63	86.60	-21	2,040	-1.03%
2020/03/04	4	81.50	82	81.57	80.80	-78	1,912	-4.08%
2020/03/03	0	0.00	7	78.69	79.70	-7	1,822	-0.38%
2020/03/02	31	73.47	17	71.55	72.50	14	1,741	0.80%
2020/02/27	26	68.40	35	67.91	68.40	-9	1,562	-0.58%
2020/02/20	4	64.20	0	0.00	63.80	4	2,119	0.19%
2020/02/14	0	0.00	11	64.23	64.10	-11	2,468	-0.45%
2020/02/13	0	0.00	19	62.05	61.80	-19	2,674	-0.71%
2020/02/11	0	0.00	0.1	62.00	61.70	-0.1	2,740	0.00%
2020/02/07	2	61.65	0	0.00	61.40	2	2,838	0.07%
2020/02/04	1	61.20	0	0.00	61.40	1	3,167	0.03%
2020/02/03	5	59.20	0	0.00	60.30	5	3,407	0.15%
2020/01/31	1	62.50	1	62.60	62.20	0	3,466	0.00%
2020/01/30	24.1	64.32	0	0.00	62.10	24.1	3,466	0.70%
2020/01/20	0	0.00	4	69.00	68.90	-4	3,438	-0.12%
2020/01/17	5	69.26	1	70.00	68.40	4	3,459	0.12%
2020/01/16	11	68.80	11	68.93	68.90	0	3,441	0.00%
2020/01/15	5	67.96	0	0.00	68.20	5	3,415	0.15%
2020/01/14	0	0.00	5	67.20	67.20	-5	3,395	-0.15%
2020/01/13	2	66.20	2	66.40	66.80	0	3,390	0.00%
2020/01/08	0	0.00	2	66.00	65.50	-2	3,356	-0.06%
2020/01/07	4	65.10	5	65.46	65.10	-1	3,346	-0.03%
2020/01/06	5	65.70	4	66.00	65.20	1	3,343	0.03%
2020/01/03	3	68.60	9	67.80	67.60	-6	3,353	-0.18%
2020/01/02	4	68.10	1	68.20	68.50	3	3,364	0.09%
2019/12/30	2	67.80	0	0.00	68.00	2	3,374	0.06%
2019/12/27	6	68.40	0	0.00	67.50	6	3,366	0.18%
2019/12/26	9	67.10	9	68.20	68.00	0	3,355	0.00%
2019/12/18	0	0.00	20	65.34	65.70	-20	3,326	-0.60%
2019/12/17	0	0.00	1	65.40	64.90	-1	3,328	-0.03%
2019/12/16	1	65.50	3	65.07	65.20	-2	3,347	-0.06%
2019/12/13	1	64.20	2	64.70	64.20	-1	3,349	-0.03%
2019/12/12	0	0.00	1	66.20	65.90	-1	3,334	-0.03%
2019/12/11	24	66.90	5	66.30	65.80	19	3,334	0.57%
2019/12/10	6	69.02	2	68.60	69.80	4	3,269	0.12%
2019/12/09	18	69.55	3	69.30	69.90	15	3,283	0.46%
2019/12/06	4	66.60	3	66.63	67.00	1	3,272	0.03%
2019/12/05	0	0.00	4	66.10	66.10	-4	3,275	-0.12%
2019/12/04	1	67.60	0	0.00	67.00	1	3,287	0.03%
2019/12/03	0	0.00	1	67.10	66.80	-1	3,329	-0.03%
2019/12/02	4	67.00	0	0.00	67.00	4	3,344	0.12%
2019/11/29	0	0.00	1	66.10	66.20	-1	3,427	-0.03%
2019/11/28	7	67.29	17	67.34	67.00	-10	3,411	-0.29%
2019/11/27	2	70.40	13	69.62	69.40	-11	3,369	-0.33%
2019/11/26	1	70.40	10	69.21	69.70	-9	3,345	-0.27%
2019/11/22	6	70.95	16	70.34	70.70	-10	3,288	-0.30%
2019/11/21	10	68.71	2	70.20	70.40	8	3,231	0.25%
2019/11/20	17	67.77	22	67.91	67.60	-5	3,147	-0.16%
2019/11/19	144	72.68	47	72.45	69.40	97	3,091	3.14%	大買/
2019/11/18	18	67.94	7	67.69	69.70	11	2,685	0.41%
2019/11/15	8	63.89	16	64.53	63.40	-8	2,513	-0.32%
2019/11/14	5	62.90	10	62.10	62.80	-5	2,441	-0.20%
2019/11/13	5	63.58	7	63.71	63.00	-2	2,405	-0.08%
2019/11/12	52	63.54	27	63.70	63.80	25	2,360	1.06%
2019/11/11	12	61.42	3	61.20	61.40	9	2,139	0.42%
2019/11/07	5	61.68	4	58.70	59.20	1	2,075	0.05%
2019/11/05	0	0.00	1	61.30	62.00	-1	1,992	-0.05%
2019/11/04	14	60.79	9	60.59	61.30	5	1,890	0.26%
2019/11/01	0	0.00	1	58.10	58.10	-1	1,802	-0.06%
2019/10/30	0	0.00	10	57.45	58.00	-10	1,587	-0.63%
2019/10/23	0	0.00	1	55.60	55.40	-1	1,764	-0.06%
2019/10/22	1	55.60	0	0.00	55.60	1	1,786	0.06%
2019/10/09	2	53.35	0	0.00	53.30	2	1,966	0.10%
2019/09/19	1	54.80	0	0.00	55.90	1	2,166	0.05%
2019/09/16	1	55.90	0	0.00	55.90	1	2,153	0.05%
2019/09/12	3	56.93	0	0.00	56.80	3	2,158	0.14%
2019/09/11	1	56.80	0	0.00	56.80	1	2,178	0.05%
2019/09/09	0	0.00	2	58.90	59.40	-2	2,164	-0.09%
2019/09/06	0	0.00	73	59.41	58.50	-73	2,182	-3.34%
2019/09/05	68	59.16	38	58.44	59.10	30	2,181	1.38%
2019/09/04	16	57.84	0	0.00	57.90	16	2,208	0.72%
2019/09/03	46	57.71	18	57.09	56.90	28	2,296	1.22%
2019/08/30	1	54.60	0	0.00	54.30	1	2,233	0.04%
2019/08/28	1	54.40	0	0.00	54.00	1	2,229	0.04%
2019/08/27	1	54.60	0	0.00	55.60	1	2,228	0.04%
2019/08/22	1	56.20	0	0.00	56.30	1	2,238	0.04%
2019/08/12	0	0.00	1	53.20	53.20	-1	2,441	-0.04%
2019/08/05	1	53.00	10	55.04	52.00	-9	2,501	-0.36%
2019/08/02	0	0.00	7	57.06	56.80	-7	2,508	-0.28%
2019/08/01	10	59.40	0	0.00	59.40	10	2,548	0.39%
2019/07/31	5	58.60	1	58.60	58.80	4	2,641	0.15%
2019/07/30	1	57.10	34	57.32	57.90	-33	2,818	-1.17%
2019/07/29	35	59.06	0	0.00	59.40	35	2,895	1.21%
2019/07/26	0	0.00	3	58.13	57.50	-3	2,993	-0.10%
2019/07/25	30	58.78	32	58.08	57.30	-2	2,998	-0.07%
2019/07/23	1	56.00	4	55.65	55.10	-3	2,853	-0.11%
2019/07/22	2	55.20	5	55.10	55.10	-3	2,851	-0.11%
2019/07/19	5	55.60	2	56.10	55.70	3	2,864	0.10%
2019/07/17	7	56.17	13	56.74	56.90	-6	2,884	-0.21%
2019/07/16	52	57.91	46	58.56	55.80	6	2,878	0.21%
2019/07/15	5	56.14	5	55.80	55.80	0	2,758	0.00%
2019/07/12	16	57.08	25	56.12	55.80	-9	2,765	-0.33%
2019/07/11	28	56.51	7	56.16	56.30	21	2,759	0.76%
2019/07/09	15	56.00	15	55.80	55.80	0	2,790	0.00%
2019/07/08	15	57.60	15	57.60	57.60	0	2,751	0.00%
2019/07/04	0	0.00	1	56.30	55.90	-1	2,787	-0.04%
2019/07/03	0	0.00	1	56.20	56.10	-1	2,828	-0.04%
2019/07/01	41	55.39	51	55.73	56.00	-10	2,799	-0.36%
2019/06/28	5	53.50	5	52.80	52.80	0	2,742	0.00%
2019/06/27	10	53.15	0	0.00	53.00	10	2,763	0.36%
2019/06/25	2	52.20	0	0.00	52.10	2	2,918	0.07%
2019/06/21	5	54.60	36	54.31	53.30	-31	2,950	-1.05%
2019/06/20	41	54.11	10	53.40	54.30	31	2,966	1.05%
2019/06/18	1	54.20	0	0.00	52.60	1	3,011	0.03%
2019/06/17	0	0.00	1	54.20	53.10	-1	2,997	-0.03%
2019/06/14	3	53.67	42	53.45	54.00	-39	3,091	-1.26%
2019/06/13	50	53.69	9	52.82	54.30	41	3,127	1.31%
2019/06/12	0	0.00	4	53.10	52.90	-4	3,266	-0.12%
2019/06/11	21	49.89	22	51.40	53.00	-1	3,239	-0.03%
2019/06/10	15	48.70	37	48.27	48.20	-22	3,180	-0.69%
2019/06/06	22	48.31	0	0.00	48.00	22	3,316	0.66%
2019/06/03	5	47.95	4	47.65	47.90	1	3,497	0.03%
2019/05/30	0	0.00	35	47.78	47.55	-35	3,485	-1.00%
2019/05/29	15	48.15	10	47.15	48.15	5	3,504	0.14%
2019/05/28	37	47.55	9	47.28	48.00	28	3,492	0.80%
2019/05/21	0	0.00	1	47.00	47.00	-1	3,416	-0.03%
2019/05/20	2	43.30	61	43.04	42.75	-59	3,348	-1.76%
2019/05/17	62	46.10	0	0.00	44.95	62	3,325	1.86%
2019/05/16	0	0.00	36	47.91	47.10	-36	3,355	-1.07%
2019/05/15	0	0.00	50	49.20	49.00	-50	3,342	-1.50%
2019/05/14	52	48.63	0	0.00	48.40	52	3,324	1.56%
2019/05/10	2	52.40	1	53.60	51.60	1	3,263	0.03%
2019/05/09	3	54.77	1	54.70	53.10	2	3,187	0.06%
2019/05/08	31	58.70	40	58.15	56.50	-9	3,103	-0.29%
2019/05/07	85	59.50	68	59.10	58.70	17	2,964	0.57%
2019/05/06	61	55.11	29	57.04	56.80	32	2,777	1.15%
2019/05/03	0	0.00	5	55.88	55.90	-5	2,634	-0.19%
2019/04/29	0	0.00	26	49.81	48.70	-26	2,448	-1.06%
2019/04/26	0	0.00	6	51.00	51.20	-6	2,435	-0.25%
2019/04/25	20	52.16	17	50.43	52.20	3	2,448	0.12%
2019/04/24	17	51.21	9	50.93	51.40	8	2,452	0.33%
2019/04/23	5	52.50	15	51.99	51.30	-10	2,465	-0.41%
2019/04/22	25	53.38	1	52.80	53.40	24	2,451	0.98%
2019/04/19	1	51.60	0	0.00	51.60	1	2,435	0.04%
2019/04/11	5	52.30	7	51.46	51.80	-2	2,397	-0.08%
2019/04/10	0	0.00	3	50.63	49.25	-3	2,321	-0.13%
2019/04/09	5	49.85	0	0.00	49.75	5	2,292	0.22%
2019/04/08	0	0.00	16	52.70	52.70	-16	2,231	-0.72%
2019/04/03	16	53.37	0	0.00	53.00	16	2,213	0.72%
2019/04/02	4	52.30	0	0.00	53.30	4	2,194	0.18%
2019/04/01	0	0.00	1	52.40	52.80	-1	2,166	-0.05%
2019/03/29	2	54.20	10	54.03	53.70	-8	2,134	-0.37%
2019/03/28	6	51.45	0	0.00	51.00	6	2,020	0.30%
2019/03/27	4	53.40	0	0.00	53.40	4	1,966	0.20%
2019/03/25	0	0.00	4	53.50	52.40	-4	1,913	-0.21%
2019/03/22	4	57.03	27	56.21	55.50	-23	1,869	-1.23%
2019/03/21	0	0.00	4	55.70	55.60	-4	1,811	-0.22%
2019/03/20	0	0.00	19	55.14	56.00	-19	1,767	-1.08%
2019/03/19	95	55.70	53	54.90	55.20	42	1,712	2.45%
2019/03/15	10	51.75	32	52.13	54.20	-22	1,518	-1.45%
2019/03/14	4	49.45	0	0.00	49.60	4	1,339	0.30%
2019/03/13	15	47.99	2	48.30	48.65	13	1,274	1.02%
2019/03/12	31	48.95	25	49.60	47.00	6	1,217	0.49%
2019/03/11	2	48.30	1	48.40	47.80	1	1,060	0.09%
2019/03/08	1	48.70	2	48.55	48.90	-1	1,014	-0.10%
2019/03/07	1	46.45	1	46.50	46.35	0	888	0.00%
2019/03/04	0	0.00	3	43.00	43.60	-3	798	-0.38%
2019/01/22	0	0.00	29	36.95	36.75	-29	505	-5.73%
2019/01/21	0	0.00	38	36.60	36.85	-38	499	-7.61%
2019/01/17	5	37.65	0	0.00	36.80	5	481	1.04%
2019/01/02	0	0.00	2	30.35	30.45	-2	258	-0.77%
2018/12/28	1	29.95	0	0.00	29.95	1	256	0.39%
2018/12/27	0	0.00	3	29.90	29.90	-3	264	-1.13%
2018/12/26	1	29.10	0	0.00	29.00	1	261	0.38%
2018/12/24	3	29.65	0	0.00	29.75	3	261	1.15%
2018/11/07	0	0.00	1	29.25	29.40	-1	294	-0.34%
2018/11/05	0	0.00	2	28.85	29.00	-2	308	-0.65%
2018/11/01	1	28.00	0	0.00	28.50	1	308	0.32%
2018/10/29	2	26.35	0	0.00	26.60	2	334	0.60%
2018/09/28	9	30.10	0	0.00	30.20	9	327	2.75%
2018/09/14	0	0.00	11	32.06	32.10	-11	346	-3.18%
2018/09/04	0	0.00	1	34.70	34.70	-1	385	-0.26%
2018/08/17	1	34.70	0	0.00	34.80	1	433	0.23%
2018/08/15	0	0.00	2	35.10	35.00	-2	443	-0.45%
2018/08/10	0	0.00	1	36.15	35.90	-1	452	-0.22%
2018/08/09	1	36.40	0	0.00	36.15	1	447	0.22%
2018/08/06	4	37.70	1	37.70	37.90	3	455	0.66%
2018/08/02	1	36.95	0	0.00	36.90	1	455	0.22%
2018/07/19	0	0.00	1	38.45	38.45	-1	502	-0.20%
2018/07/03	2	39.90	0	0.00	39.80	2	837	0.24%
2018/06/14	21	44.73	0	0.00	43.90	21	1,349	1.56%
2018/06/01	0	0.00	5	42.80	42.95	-5	1,569	-0.32%
2018/05/31	35	42.71	0	0.00	42.70	35	1,585	2.21%
2018/05/30	10	42.75	1	42.95	42.75	9	1,609	0.56%
2018/05/29	1	43.95	0	0.00	43.40	1	1,613	0.06%
2018/05/23	0	0.00	0.1	41.60	41.45	-0.1	1,769	-0.01%
2018/05/11	5	40.15	0	0.00	40.20	5	2,252	0.22%
2018/04/27	0	0.00	1	45.00	45.50	-1	2,255	-0.04%
2018/04/24	4	44.18	2	43.90	44.15	2	2,250	0.09%
2018/04/23	0	0.00	3	49.55	46.10	-3	2,222	-0.14%
2018/04/20	36	50.64	61	50.34	49.05	-25	2,192	-1.14%
2018/04/19	16	50.20	0	0.00	49.95	16	2,164	0.74%
2018/04/17	60	50.40	60	49.40	47.90	0	2,123	0.00%
2018/04/12	1	49.25	1	48.00	48.00	0	2,043	0.00%
2018/04/11	51	48.49	51	48.75	49.50	0	2,025	0.00%
2018/04/10	5	46.25	11	45.31	45.75	-6	1,965	-0.31%
2018/03/30	3	45.70	1	45.65	45.45	2	1,896	0.11%
2018/03/28	1	42.45	0	0.00	43.85	1	1,726	0.06%
2018/03/27	0	0.00	1	39.85	40.50	-1	1,574	-0.06%
2018/03/26	1	40.10	0	0.00	39.90	1	1,521	0.07%
2018/03/14	0	0.00	1	38.15	37.25	-1	1,281	-0.08%
2018/03/13	1	37.60	0	0.00	37.60	1	1,213	0.08%
2018/03/05	15	37.40	15	36.38	35.50	0	1,154	0.00%
2018/02/26	51	37.70	51	37.12	37.00	0	1,106	0.00%
2018/02/22	98	37.40	178	37.10	35.20	-80	968	-8.26%	大賣/
2018/02/21	104	35.63	29	35.88	36.10	75	861	8.70%	大買/
2018/02/12	11	34.00	91	33.58	33.60	-80	759	-10.54%
2018/02/09	133	33.71	48	33.61	33.85	85	739	11.50%	大買/
2018/02/08	5	33.60	21	33.14	33.05	-16	694	-2.30%
2018/02/07	21	33.14	5	32.60	33.00	16	674	2.37%
2018/02/06	0	0.00	10.2	32.81	31.15	-10.2	643	-1.58%
2018/02/05	31	33.64	83	33.35	33.85	-52	628	-8.28%
2018/02/02	62	33.07	0	0.00	33.05	62	541	11.46%
2018/01/23	0	0.00	1	31.40	31.50	-1	661	-0.15%