錦明 (3230)-元大-新竹券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▲1.5
漲幅
+2.82%
成交量
2,184張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	55.50	54.70	-2	3,636	-0.06%
2024/12/16	2	55.00	0	0.00	53.20	2	3,702	0.05%
2024/12/12	0	0.00	2	57.50	56.70	-2	3,781	-0.05%
2024/12/10	3	55.60	1	58.40	55.80	2	3,830	0.05%
2024/12/06	2	57.10	2	58.65	56.60	0	3,922	0.00%
2024/12/05	51	59.30	43	58.81	59.60	8	4,014	0.20%
2024/12/03	1	57.40	1	58.30	57.40	0	4,068	0.00%
2024/12/02	8	58.50	8.1	58.03	58.40	-0.1	4,019	0.00%
2024/11/29	1.1	56.46	3.4	57.70	56.40	-2.3	3,936	-0.06%
2024/11/28	0.2	53.80	0	0.00	53.80	0.2	3,852	0.01%
2024/11/27	4.2	58.29	26	59.10	54.60	-21.8	3,814	-0.57%
2024/11/26	40	60.60	17.8	60.36	60.60	22.2	3,641	0.61%
2024/11/21	1.1	52.57	1.3	53.30	56.00	-0.2	3,513	-0.01%
2024/11/19	0.6	51.90	0	0.00	52.40	0.6	3,477	0.02%
2024/11/18	1	53.10	2	51.80	51.30	-1	3,501	-0.03%
2024/11/11	14	59.09	16	57.84	57.70	-2	3,636	-0.06%
2024/11/08	3	55.90	1	56.30	54.80	2	3,630	0.06%
2024/11/07	1	57.80	0	0.00	57.70	1	3,624	0.03%
2024/11/06	41	58.01	41.1	56.05	57.80	-0.1	3,565	0.00%
2024/11/05	1	55.60	5	56.02	55.40	-4	3,482	-0.11%
2024/11/04	6	55.25	43	55.71	54.90	-37	3,408	-1.09%
2024/11/01	41	50.84	0	0.00	51.40	41	3,258	1.26%
2024/10/29	2	47.35	0	0.00	45.45	2	3,280	0.06%
2024/10/28	0	0.00	0.3	48.93	48.50	-0.3	3,288	-0.01%
2024/10/24	0	0.00	5	53.12	51.40	-5	3,273	-0.15%
2024/10/23	1	52.20	0	0.00	52.20	1	3,290	0.03%
2024/10/22	4	52.75	0	0.00	52.60	4	3,305	0.12%
2024/10/21	1	53.10	1	52.50	51.60	0	3,282	0.00%
2024/10/18	0	0.00	0.2	57.40	57.00	-0.2	3,257	-0.01%
2024/10/17	13	63.63	12	61.14	61.70	1	3,280	0.03%
2024/10/16	30	64.70	50	61.90	62.90	-20	3,306	-0.60%
2024/10/15	90	61.75	71	62.80	63.10	19	3,098	0.61%
2024/10/14	73	58.27	72	57.40	57.40	1	2,946	0.03%
2024/09/27	0	0.00	1	54.90	54.90	-1	2,963	-0.03%
2024/09/25	0	0.00	1	55.10	54.70	-1	2,973	-0.03%
2024/09/24	0	0.00	2	51.40	54.00	-2	2,968	-0.07%
2024/09/23	7	55.11	5	52.72	52.00	2	2,961	0.07%
2024/09/20	8	57.03	4	58.48	54.30	4	2,846	0.14%
2024/09/19	11	51.21	22	50.46	54.60	-11	2,629	-0.42%
2024/09/18	10	47.71	41.5	49.76	49.65	-31.5	2,462	-1.28%
2024/09/16	42	44.53	17.1	41.36	45.65	24.9	2,366	1.05%
2024/09/13	43	41.43	30	41.43	41.50	13	2,287	0.57%
2024/09/12	71	40.66	70	39.47	39.10	1	2,241	0.04%
2024/09/11	20.3	37.24	21	36.64	37.40	-0.8	2,192	-0.03%
2024/09/10	75	41.07	76	40.11	37.55	-1	2,160	-0.05%
2024/09/09	6	39.85	25	39.11	38.80	-19	2,069	-0.92%
2024/09/06	26.3	44.36	10	42.59	42.60	16.3	1,989	0.82%
2024/08/16	0	0.00	46	32.89	33.25	-46	1,772	-2.60%
2024/08/15	45	31.67	0	0.00	32.70	45	1,766	2.55%
2024/08/14	0	0.00	71	29.44	29.75	-71	1,720	-4.13%
2024/08/13	0	0.00	50	27.07	27.95	-50	1,654	-3.02%
2024/08/12	100	24.64	70	25.28	25.45	30	1,652	1.82%
2024/08/09	47	23.85	35	23.08	23.15	12	1,629	0.74%
2024/08/08	78	22.96	0	0.00	23.05	78	1,695	4.60%
2024/08/05	0	0.00	30	20.60	20.60	-30	1,710	-1.75%
2024/08/02	30	23.57	70	23.22	22.85	-40	1,685	-2.37%
2024/08/01	70	24.54	65	22.65	24.75	5	1,651	0.30%
2024/07/31	60	23.11	1	23.45	22.50	59	1,607	3.67%
2024/07/30	0	0.00	20	21.05	21.55	-20	1,587	-1.26%
2024/07/29	23	23.16	140	21.96	21.75	-117	1,594	-7.34%	大賣/鉅額交易
2024/07/26	140	22.42	1	20.25	22.80	139	1,558	8.92%	大買/鉅額交易
2024/07/22	4	22.05	0	0.00	21.60	4	1,499	0.27%
2024/07/19	0	0.00	75	22.91	23.95	-75	1,476	-5.08%
2024/07/18	73	21.27	15.1	21.45	21.80	57.9	1,445	4.00%
2024/07/17	3	18.22	0	0.00	19.85	3	1,359	0.22%
2024/07/16	0	0.00	8	18.02	18.05	-8	1,277	-0.63%
2024/07/15	1	16.80	0	0.00	16.45	1	1,249	0.08%
2024/07/10	2	17.15	0	0.00	16.90	2	1,215	0.16%
2024/07/09	0	0.00	5	17.26	17.40	-5	1,202	-0.42%
2024/06/07	0	0.00	0.1	16.40	16.65	-0.1	946	-0.01%
2024/06/06	0	0.00	1	16.95	16.60	-1	941	-0.11%
2024/06/03	1	16.60	0	0.00	16.65	1	869	0.12%
2024/05/31	3	15.47	0	0.00	15.15	3	838	0.36%
2024/05/30	1	15.25	0	0.00	15.40	1	849	0.12%
2024/05/17	0	0.00	0	16.50	16.50	0	809	0.00%
2024/05/15	0	0.00	111	15.15	15.90	-111	758	-14.63%	大賣/鉅額交易
2024/05/14	111	15.55	0	0.00	15.55	111	711	15.60%	大買/鉅額交易
2024/04/25	1	11.70	75	11.63	12.40	-74	574	-12.88%
2024/04/24	75	12.00	2	12.00	12.00	73	542	13.46%
2024/04/16	0	11.00	0	0.00	9.81	0	513	0.00%
2024/04/11	0.1	11.00	0	0.00	10.15	0.1	507	0.02%
2024/03/18	2	10.10	0	0.00	10.15	2	482	0.41%
2024/03/07	2	11.53	0	0.00	11.35	2	457	0.44%
2024/03/06	1	11.80	0	0.00	11.80	1	451	0.22%
2024/03/05	2	12.18	0	0.00	12.30	2	440	0.45%
2024/02/02	0	0.00	110	11.30	11.45	-110	300	-36.60%	大賣/鉅額交易
2024/02/01	110	11.45	1	11.40	11.45	109	266	40.91%	大買/鉅額交易
2024/01/31	2	10.50	0	0.00	10.45	2	245	0.81%
2024/01/30	1	11.00	0	0.00	10.75	1	233	0.43%
2023/11/28	0	0.00	0.6	9.99	10.10	-0.6	221	-0.28%
2023/10/17	0	8.85	0	0.00	8.76	0	182	0.00%
2023/10/13	0	0.00	5	8.80	8.76	-5	181	-2.75%
2023/07/07	0	14.20	2	13.15	13.15	-2	248	-0.80%
2023/06/21	0	0.00	1	14.70	14.65	-1	278	-0.36%
2023/05/03	0	0.00	2	14.30	14.20	-2	233	-0.85%
2023/04/11	0	0.00	0.3	13.30	13.30	-0.3	175	-0.17%
2023/03/30	1.3	13.22	1	13.55	13.10	0.3	152	0.20%
2022/05/18	0	0.00	1	17.30	17.80	-1	320	-0.31%
2022/04/07	0	0.00	81	18.38	18.10	-81	333	-24.27%
2022/04/06	81	19.33	14.9	19.28	19.35	66.1	301	21.91%
2022/03/28	0	0.00	2	17.40	17.45	-2	235	-0.85%
2022/03/24	2	17.95	2	18.00	17.70	0	242	0.00%
2022/02/10	1	16.75	0	0.00	16.95	1	490	0.20%
2022/02/09	2.6	17.21	0	0.00	17.15	2.6	502	0.52%
2022/01/25	2	17.60	0	0.00	17.90	2	540	0.37%
2022/01/06	0	0.00	40	19.06	19.25	-40	558	-7.16%
2022/01/05	0	0.00	18	18.26	18.20	-18	537	-3.35%
2021/12/27	1	18.40	2	19.00	18.80	-1	573	-0.17%
2021/12/14	1	18.80	0	0.00	18.80	1	764	0.13%
2021/12/03	1	21.10	23	21.03	19.65	-22	1,044	-2.11%
2021/11/26	1	19.40	0	0.00	19.10	1	1,243	0.08%
2021/11/12	1	19.80	0	0.00	20.10	1	1,293	0.08%
2021/11/10	1	20.35	1	20.70	20.40	0	1,256	0.00%
2021/10/28	1	19.20	1	19.35	19.25	0	1,190	0.00%
2021/10/07	0	0.00	3	20.00	20.00	-3	1,231	-0.24%
2021/10/01	10	19.25	0	0.00	19.25	10	1,205	0.83%
2021/09/29	0	0.00	4	21.30	20.85	-4	1,155	-0.35%
2021/09/27	2	21.90	0	0.00	22.10	2	1,130	0.18%
2021/09/24	3	21.37	0	0.00	21.35	3	1,106	0.27%
2021/09/23	2	22.50	1	22.90	21.30	1	1,086	0.09%
2021/09/22	0	0.00	1	21.15	21.30	-1	1,037	-0.10%
2021/09/17	10	21.80	0	0.00	21.70	10	1,033	0.97%
2021/09/16	1	22.50	40	22.56	22.40	-39	1,008	-3.87%
2021/09/15	131	22.98	91	22.63	22.70	40	960	4.16%	大買/
2021/09/14	1	21.30	0	0.00	21.70	1	852	0.12%
2021/09/10	2	19.35	0	0.00	19.05	2	731	0.27%
2021/09/08	2	18.80	0	0.00	18.95	2	719	0.28%
2021/09/06	0	0.00	10	19.94	19.60	-10	689	-1.45%
2021/09/02	11	21.39	1	21.40	21.25	10	622	1.61%
2021/09/01	2	19.95	0	0.00	20.70	2	543	0.37%
2021/08/31	20	19.13	0	0.00	19.20	20	468	4.27%
2021/08/30	0	0.00	3	18.75	18.75	-3	386	-0.78%
2021/08/26	5	16.75	0	0.00	16.90	5	371	1.35%
2021/08/25	5	17.10	0	0.00	17.10	5	376	1.33%
2021/08/24	10	16.90	0	0.00	16.85	10	387	2.58%
2021/08/23	0	0.00	2	17.00	17.15	-2	382	-0.52%
2021/08/13	6	15.73	0	0.00	15.80	6	371	1.62%
2021/07/13	2	16.00	0	0.00	16.10	2	331	0.60%
2021/07/05	0	0.00	3	17.05	17.25	-3	397	-0.75%
2021/06/30	3	17.12	0	0.00	16.90	3	525	0.57%
2021/06/29	5	17.39	0	0.00	17.50	5	534	0.93%
2021/06/10	0	0.00	5	17.25	16.55	-5	783	-0.64%
2021/06/04	5	16.50	0	0.00	16.50	5	771	0.65%
2021/05/21	10	14.48	0	0.00	14.50	10	728	1.37%
2021/05/17	4	13.60	0	0.00	13.85	4	718	0.56%
2021/05/14	2	15.60	0	0.00	15.00	2	711	0.28%
2021/05/13	5	15.28	0	0.00	15.20	5	705	0.71%
2021/05/11	1	17.50	0	0.00	17.30	1	693	0.14%
2021/05/10	5	19.05	0	0.00	18.90	5	688	0.73%
2021/04/22	1	21.80	0	0.00	21.00	1	646	0.15%
2021/04/16	2	20.65	0	0.00	20.65	2	627	0.32%
2021/04/08	0	0.00	2	25.08	24.30	-2	554	-0.36%
2021/04/07	1	21.20	0	0.00	24.40	1	514	0.19%
2021/04/06	1	22.20	35	22.04	22.20	-34	474	-7.17%
2021/03/31	35	17.88	0	0.00	18.40	35	414	8.45%
2021/03/15	0	0.00	1	8.45	8.48	-1	234	-0.43%
2021/02/23	0	0.00	1	6.76	6.79	-1	117	-0.85%
2021/02/19	1	6.56	0	0.00	6.65	1	117	0.85%
2021/01/20	0.3	6.10	0	0.00	6.15	0.3	134	0.22%
2021/01/19	1	6.44	1	6.50	6.49	0	134	0.00%
2021/01/14	1	6.72	0	0.00	6.65	1	132	0.76%
2020/12/21	0.1	6.62	0	0.00	6.62	0.1	193	0.03%
2020/12/08	0.3	6.65	0	0.00	6.65	0.3	341	0.08%
2020/12/03	0.1	6.80	0	0.00	6.80	0.1	428	0.03%
2020/11/23	0	0.00	1	6.78	6.95	-1	422	-0.24%
2020/11/16	0	0.00	1	6.71	6.72	-1	422	-0.24%
2020/11/13	0	0.00	1	6.65	6.66	-1	422	-0.24%
2020/11/12	2	6.58	0	0.00	6.60	2	423	0.47%
2020/10/27	0.3	6.81	0	0.00	6.80	0.3	432	0.06%
2020/10/26	0	0.00	2	6.74	6.83	-2	432	-0.46%
2020/10/23	0.2	6.80	0	0.00	6.80	0.2	432	0.05%
2020/10/22	0.2	6.80	0	0.00	6.80	0.2	433	0.05%
2020/10/21	0.1	6.82	0	0.00	6.82	0.1	433	0.02%
2020/10/19	1	6.85	0	0.00	6.88	1	429	0.23%
2020/10/16	0	0.00	3	6.95	6.90	-3	428	-0.70%
2020/09/30	0	0.00	1	7.20	7.01	-1	462	-0.22%
2020/09/28	5	7.10	0	0.00	6.95	5	456	1.09%
2020/09/25	0	0.00	5	7.27	7.20	-5	448	-1.11%
2020/09/22	5	7.09	0	0.00	7.21	5	401	1.25%
2020/09/09	0	0.00	2	6.73	6.90	-2	194	-1.03%
2020/08/24	1	6.12	0	0.00	6.19	1	193	0.52%
2020/08/18	0	0.00	1	6.56	6.56	-1	187	-0.53%
2020/08/14	1	6.34	0	0.00	6.46	1	185	0.54%
2020/08/13	1	6.50	0	0.00	6.58	1	180	0.55%
2020/08/12	0	0.00	1	6.93	6.85	-1	173	-0.58%
2020/07/22	1	6.78	0	0.00	6.68	1	156	0.64%
2020/07/14	2	6.70	1	6.75	7.15	1	131	0.76%
2020/06/11	1	5.80	0	0.00	5.84	1	80	1.25%
2020/06/09	1	5.92	0	0.00	5.96	1	78	1.28%
2018/03/06	0	0.00	18	6.93	6.93	-18	63	-28.21%
2018/01/19	0	0.00	1	6.02	6.02	-1	58	-1.71%