台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.89%
  • 成交量
    660
  • 產業
    上櫃 電子通路類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昱捷 (3232)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00128.7528.75-1741-0.13%
2024/04/1700.00132.0532.10-11,026-0.10%
2024/04/11133.0000.0033.0011,1740.09%
2024/03/2700.00331.2031.25-31,154-0.26%
2024/03/1100.00233.2533.25-21,095-0.18%
2024/03/08232.9000.0032.3021,0860.18%
2024/03/065637.255636.2236.3001,0050.00%
2024/03/05135.00136.5035.0009640.00%
2024/02/29333.85332.6034.4008390.00%
2024/02/2600.00229.8830.60-2738-0.27%
2024/02/2300.00130.1029.75-1711-0.14%
2024/02/22330.9800.0029.9036860.44%
2024/02/2000.00129.0029.00-1602-0.17%
2024/02/197029.4770.328.8529.45-0.3576-0.05%
2024/02/16127.7500.0027.6515120.20%
2024/02/0500.00225.6025.75-2475-0.42%
2024/02/0200.001726.8226.35-17464-3.66%
2024/01/3000.00226.2026.05-2427-0.47%
2024/01/298227.067526.6526.3074201.67%
2024/01/1500.001425.7425.65-14306-4.57%
2024/01/121425.3900.0025.00142775.04%
2024/01/11225.8000.0025.9022730.73%
2024/01/09525.25425.3525.1012500.40%
2024/01/0800.001024.3024.75-10216-4.61%
2024/01/0512126.7710026.5925.602119910.52% 大買/
2023/08/2200.001224.9025.10-12835-1.44%
2023/08/2100.00123.5023.50-1820-0.12%
2023/08/18123.9500.0023.5018940.11%
2023/08/10223.5500.0023.6029760.20%
2023/08/07223.7500.0024.2529800.20%
2023/07/19824.6800.0024.5581,0710.75%
2023/06/1200.00227.2028.30-2798-0.25%
2023/06/0800.00225.6525.70-2682-0.29%
2023/06/073.125.51125.2525.402.16790.30%
2023/06/060.125.85325.9025.85-2.9643-0.46%
2023/06/02226.8000.0026.0025900.34%
2023/05/313.127.0500.0026.753.15460.56%
2023/05/29128.70230.0027.80-1507-0.20%
2023/05/24228.95229.7528.7004500.00%
2023/05/239531.429128.7728.0043781.06%
2023/05/180.129.0500.0029.050.12960.03%
2023/05/0900.00029.1029.9002550.00%
2023/05/0200.00330.0530.35-3237-1.26%
2023/04/278231.387930.9330.6532211.35%
2023/03/1000.00129.7030.20-1257-0.39%
2023/02/0200.00031.1530.8503970.00%
2023/01/09331.7000.0031.4534000.75%
2023/01/04131.5000.0031.4014050.25%
2022/11/2400.00135.8036.90-1358-0.28%
2022/11/1600.002.133.1533.15-2.1291-0.70%
2022/11/1000.00129.9528.90-1306-0.33%
2022/09/3000.00231.5832.30-2278-0.72%
2022/09/2900.00232.5532.45-2275-0.73%
2022/09/2000.00634.2634.20-6252-2.37%
2022/09/1300.00230.6532.00-2201-0.99%
2022/08/184531.584530.8731.0002330.00%
2022/06/24226.5000.0026.5029310.21%
2022/05/26232.7000.0032.5021,0320.19%
2022/05/25433.9300.0033.9041,0200.39%
2022/05/24334.27636.1234.20-31,013-0.30%
2022/05/23135.4000.0035.4019810.10%
2022/05/1100.00134.3034.65-1945-0.11%
2022/05/0900.00233.7533.15-2942-0.21%
2022/04/2700.00130.0031.50-1983-0.10%
2022/04/25130.7000.0030.5011,0960.09%
2022/04/1300.00333.5033.10-31,509-0.20%
2022/04/12231.7800.0033.0521,6920.12%
2022/04/11231.8800.0031.8021,8570.11%
2022/04/08231.8500.0031.9021,9560.10%
2022/04/07331.022132.0530.55-181,947-0.92%
2022/04/069932.497731.9632.55221,9171.15%
2022/04/01429.90629.8930.00-21,876-0.11%
2022/03/3100.00230.3330.65-21,895-0.11%
2022/03/303331.613131.6331.9021,8480.11%
2022/03/1700.00328.3828.20-31,933-0.16%
2022/03/15128.1500.0028.1011,9270.05%
2022/02/0700.006025.5526.10-602,222-2.70%
2022/01/24228.15228.5028.1502,2200.00%
2022/01/214031.182531.4230.00152,2280.67%
2022/01/202032.782032.8932.6502,2200.00%
2022/01/192133.533132.7632.70-102,237-0.45%
2022/01/186034.104533.2932.85152,2530.67%
2022/01/1700.001631.2531.90-162,224-0.72%
2022/01/1400.002530.9430.85-252,244-1.11%
2022/01/12132.8000.0033.0012,2690.04%
2022/01/113732.841231.9332.80252,2351.12%
2022/01/1000.002532.1431.00-252,212-1.13%
2022/01/07634.742134.3233.25-152,265-0.66%
2022/01/063533.74133.9535.20342,2291.52%
2022/01/05834.0000.0032.5082,1830.37%
2022/01/0411932.746133.0733.00582,0622.81% 大買/
2022/01/0300.00228.6530.70-21,926-0.10%
2021/12/27528.64328.7327.9022,4430.08%
2021/12/16128.2500.0028.1012,5720.04%
2021/12/1400.005028.7727.70-502,603-1.92%
2021/12/1310030.315430.3230.55462,5631.79%
2021/11/2300.00228.5027.50-23,206-0.06%
2021/11/22429.00329.6029.4013,1870.03%
2021/11/19730.89530.7130.8023,1400.06%
2021/11/17127.0000.0028.2012,9640.03%
2021/11/09229.2000.0028.6022,9220.07%
2021/10/2800.00228.6029.30-22,837-0.07%
2021/10/26229.152128.8928.65-192,782-0.68%
2021/10/25630.44229.9829.9042,7190.15%
2021/10/21133.1000.0032.5012,7070.04%
2021/10/201033.0000.0032.80102,6590.38%
2021/10/181235.20433.6034.9082,6480.30%
2021/10/1500.00234.9536.75-22,681-0.07%
2021/10/13134.551034.1035.50-92,594-0.35%
2021/10/12236.783536.6136.50-332,541-1.30%
2021/10/08143.00143.2040.5502,4550.00%
2021/10/071542.532542.1442.30-102,363-0.42%
2021/10/068242.7612042.1042.50-382,122-1.79% 大賣/
2021/10/0511239.112238.6639.70901,8864.77% 大買/
2021/10/04237.00236.1036.1001,7670.00%
2021/10/01236.00733.4636.00-51,748-0.29%
2021/09/2900.00137.9035.55-11,761-0.06%
2021/09/2400.00238.6538.65-21,729-0.12%
2021/09/15232.7000.0033.0521,7140.12%
2021/09/14831.482830.4431.70-201,688-1.18%
2021/09/13329.28230.1531.4011,5200.07%
2021/09/102527.55327.3228.70221,2911.70%
2021/09/093525.033025.5126.1051,1420.44%
2021/09/08122.00122.9023.7501,0140.00%
2021/07/2700.00322.6322.55-31,282-0.23%
2021/07/23321.8500.0020.7031,2870.23%
2021/07/21122.45122.2521.5001,2710.00%
2021/07/0600.00418.9020.35-41,260-0.32%
2021/07/01117.9000.0018.2011,2810.08%
2021/06/30318.8800.0018.0031,2580.24%
2021/05/2600.00222.0322.55-2970-0.21%
2021/05/1900.0025919.8820.60-259911-28.42% 大賣/鉅額交易
2021/05/18321.2314520.9020.80-142891-15.93% 大賣/鉅額交易
2021/05/13420.501220.9321.80-8814-0.98%
2021/05/1100.006224.7424.30-62764-8.11%
2021/05/1046625.36626.0326.9546072463.51% 大買/鉅額交易
2021/05/078025.268024.8825.2006390.00%
2021/04/2300.00122.7523.75-1418-0.24%
2021/04/2100.00122.1022.25-1335-0.30%
2021/04/12117.1500.0017.2011760.57%
2021/04/09117.4500.0017.7011640.61%
2021/01/2900.00414.5514.55-4363-1.10%
2021/01/18115.3000.0015.3015000.20%
2021/01/15115.6000.0015.5515020.20%
2021/01/12115.7000.0015.6515100.20%
2020/12/28216.2000.0016.2026840.29%
2020/12/0400.00117.4517.35-1789-0.13%
2020/11/3000.00217.9517.65-2823-0.24%
2020/11/2600.00216.7816.90-2803-0.25%
2020/11/2500.00516.8016.75-5801-0.62%
2020/11/2400.00116.9516.75-1798-0.13%
2020/11/23216.9000.0016.9027940.25%
2020/11/18917.51217.4317.1077740.90%
2020/11/17218.6300.0018.7026900.29%
2020/10/2000.00119.8520.00-1493-0.20%
2020/10/19119.5000.0019.7014880.20%
2020/10/0800.00220.9020.25-2412-0.48%
2020/09/1800.00520.0220.10-5617-0.81%
2020/09/16220.2000.0019.9526010.33%
2020/09/0400.002019.6519.35-20542-3.69%
2020/09/012018.9000.0018.85205883.40%
2020/08/3100.001018.2018.30-10654-1.53%
2020/08/26918.0500.0018.1597511.20%
2020/08/25117.8000.0018.3017520.13%
2020/07/24217.5000.0017.1521,3960.14%
2020/07/1700.00217.3017.25-21,408-0.14%
2020/07/1400.001018.1818.15-101,404-0.71%
2020/07/07518.8700.0019.0551,3890.36%
2020/06/2400.00518.1518.20-51,077-0.46%
2020/06/22318.3800.0018.2031,0730.28%
2020/06/171019.1000.0018.85101,0590.94%
2020/06/09119.8000.0019.6511,0260.10%
2020/06/08520.0000.0020.2551,0070.50%
2020/06/0500.002920.9221.30-29955-3.03%
2020/06/041019.40721.5019.4038810.34%
2020/06/021019.00520.6020.6058090.62%
2020/06/01119.6500.0019.6017790.13%
2020/05/28120.35219.7819.65-1772-0.13%
2020/05/272121.31120.6520.10207642.62%
2020/05/26122.3000.0022.3017160.14%
2020/05/22120.6500.0020.3015870.17%
2020/05/21121.00121.0021.0005520.00%
2020/05/201218.831219.1819.1005060.00%
2020/05/192018.122019.2520.2504660.00%
2020/05/131219.901220.5119.5503900.00%
2020/05/1100.00219.3021.45-2340-0.59%
2020/05/08121.9000.0021.0013360.30%
2020/05/07721.3900.0022.2573302.12%
2020/05/06122.05121.4021.8503180.00%
2020/04/3000.00120.0020.15-1252-0.40%
2020/04/2800.00118.1019.65-1218-0.46%
2020/04/27117.7000.0017.9511980.50%
2020/02/2700.00219.0818.35-2199-1.00%
2020/02/17118.7000.0018.9511970.51%
2020/02/14118.7000.0018.8011980.51%
2020/02/1200.00419.2019.25-4240-1.66%
2020/02/0700.00118.5019.55-1236-0.42%
2020/02/0600.005219.2319.20-52224-23.18%
2020/02/055317.8700.0017.955319726.81%
2019/10/2300.00215.1015.35-2127-1.57%
2019/07/26216.1000.0016.402912.18%
2019/04/1100.00219.7519.55-2182-1.09%
2019/04/01222.0500.0021.7021501.33%
2019/03/2900.007021.7221.65-70134-52.10%
2019/03/289620.412620.6720.75709275.38%
2018/09/07526.15525.0024.4001540.00%
2018/09/06525.8000.0025.0051453.43%
2018/06/0500.00625.0025.00-6104-5.76%
2018/03/26127.4000.0027.2011650.60%
2018/03/20629.0500.0028.8061643.64%
2018/03/19929.77930.0529.6501650.00%
2018/01/0400.001031.3031.00-10679-1.47%
昱捷 相關文章
昱捷 相關影音