虹冠電 (3257)-元大-新竹券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
51.1
漲跌
▼0.9
漲幅
-1.73%
成交量
215張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	7	51.10	0	0.00	51.10	7	1,176	0.59%
2024/12/17	0	0.00	1	52.00	52.00	-1	1,186	-0.08%
2024/12/16	0	0.00	2	52.05	51.70	-2	1,179	-0.17%
2024/12/13	0.2	53.00	0	0.00	52.10	0.2	1,174	0.02%
2024/12/09	0.2	55.00	0	0.00	54.70	0.2	1,144	0.02%
2024/12/06	1	58.90	0	0.00	58.80	1	1,111	0.09%
2024/12/05	11	64.80	1	67.70	63.30	10	1,038	0.96%
2024/12/04	0	0.00	5	70.30	70.30	-5	994	-0.50%
2024/12/03	0	0.00	6	67.07	66.40	-6	966	-0.62%
2024/12/02	14	66.24	10.2	67.51	66.40	3.8	953	0.40%
2024/11/19	0.2	61.20	0	0.00	62.50	0.2	883	0.02%
2024/11/15	3	61.40	0	0.00	61.40	3	878	0.34%
2024/11/13	2	64.00	0.2	64.20	63.90	1.8	869	0.21%
2024/11/12	0.2	61.00	0	0.00	60.60	0.2	852	0.02%
2024/11/05	0	0.00	17	62.20	62.00	-17	817	-2.08%
2024/11/04	5	66.00	0	0.00	66.00	5	788	0.63%
2024/10/29	0	0.00	5	66.84	66.50	-5	728	-0.69%
2024/10/28	5	65.00	0	0.00	65.00	5	710	0.70%
2024/10/24	5	72.22	0	0.00	69.40	5	650	0.77%
2024/10/23	15	73.07	11	73.49	73.50	4	598	0.67%
2024/10/22	14	71.37	15	72.69	71.70	-1	565	-0.18%
2024/10/21	5	70.14	3	71.40	70.50	2	505	0.40%
2024/10/16	0	0.00	0.2	66.50	67.10	-0.2	420	-0.05%
2024/10/15	11	66.75	10	64.30	65.60	1	394	0.25%
2024/10/14	0	0.00	0.2	62.50	63.10	-0.2	342	-0.06%
2024/10/11	15	60.53	40	59.35	63.40	-25	326	-7.66%
2024/10/09	42	60.70	0	0.00	61.10	42	269	15.60%
2024/10/01	0	0.00	6	56.60	56.80	-6	245	-2.44%
2024/09/25	0	0.00	0.2	58.20	58.90	-0.2	223	-0.09%
2024/07/23	0.2	53.90	0	0.00	53.70	0.2	236	0.08%
2024/07/22	2	53.20	0	0.00	53.20	2	236	0.85%
2024/07/16	0.1	57.90	0	0.00	57.90	0.1	231	0.06%
2024/06/27	0.1	59.10	0	0.00	58.50	0.1	289	0.05%
2024/06/24	0.1	60.20	0	0.00	59.80	0.1	292	0.04%
2024/06/06	0	0.00	2	62.00	61.40	-2	334	-0.60%
2024/05/29	2	63.80	0	0.00	63.80	2	349	0.57%
2024/04/18	0	0.00	0	62.20	61.00	0	399	-0.01%
2024/04/16	2	60.60	0	0.00	60.70	2	401	0.50%
2024/04/10	0	65.80	0	0.00	65.50	0	396	0.00%
2024/04/09	5	64.00	0	0.00	64.50	5	393	1.27%
2024/04/08	5	65.30	0	0.00	65.50	5	384	1.30%
2024/04/02	12	69.75	0	0.00	69.10	12	414	2.89%
2024/03/26	1	73.20	0	0.00	71.00	1	411	0.24%
2024/03/20	2	72.00	4	72.70	72.80	-2	406	-0.49%
2024/03/18	0	0.00	2	71.80	71.80	-2	409	-0.49%
2024/03/15	4	71.30	0	0.00	71.10	4	423	0.94%
2024/03/13	0	0.00	1	73.10	71.90	-1	441	-0.23%
2024/03/12	0	72.40	5	72.90	72.60	-5	456	-1.09%
2024/03/11	2	70.80	2	71.30	70.80	0	459	0.00%
2024/03/08	4	70.30	0	0.00	70.20	4	467	0.86%
2024/03/07	1	71.80	0	0.00	72.40	1	478	0.21%
2024/03/05	0	0.00	2	72.30	72.50	-2	633	-0.32%
2024/02/27	4	70.55	4	71.85	71.10	0	699	0.00%
2024/02/26	2	71.00	0	0.00	71.80	2	733	0.27%
2024/02/19	0	0.00	0.2	72.95	72.80	-0.2	1,007	-0.02%
2024/02/02	0	0.00	0	72.00	71.20	0	1,014	0.00%
2024/02/01	0	0.00	0	71.70	71.60	0	1,015	0.00%
2024/01/31	0.2	71.70	0	0.00	71.70	0.2	1,018	0.02%
2024/01/30	0	73.20	0	0.00	72.30	0	1,019	0.00%
2024/01/23	1	73.50	0	0.00	73.80	1	1,037	0.10%
2024/01/19	0	0.00	0.2	72.00	71.80	-0.2	1,035	-0.02%
2024/01/15	0	0.00	6	71.73	72.00	-6	1,017	-0.59%
2024/01/12	4	70.55	0	0.00	70.30	4	1,017	0.39%
2024/01/11	0	0.00	2	71.70	71.20	-2	1,016	-0.20%
2024/01/10	2	70.70	0	0.00	70.70	2	1,023	0.20%
2024/01/09	2	71.20	0	0.00	71.20	2	1,027	0.19%
2023/12/28	3	75.87	2	75.20	73.80	1	1,044	0.10%
2023/12/27	0	0.00	2	72.65	74.80	-2	1,003	-0.20%
2023/12/26	1	71.50	1	71.60	71.90	0	994	0.00%
2023/12/25	1	71.00	1	71.90	71.00	0	999	0.00%
2023/12/21	2	71.20	0	0.00	71.10	2	1,008	0.20%
2023/12/20	4	72.15	2	72.75	72.60	2	1,017	0.20%
2023/12/19	1	71.60	0	0.00	71.60	1	1,022	0.10%
2023/12/18	1	72.40	0	0.00	72.40	1	1,031	0.10%
2023/12/08	5	73.80	0	0.00	73.50	5	1,091	0.46%
2023/12/07	1	74.70	0	0.00	73.80	1	1,106	0.09%
2023/12/05	2	76.00	0	0.00	75.80	2	1,147	0.17%
2023/11/30	35	81.68	40	81.09	80.70	-5	1,429	-0.35%
2023/11/28	3	77.10	0	0.00	77.50	3	1,561	0.19%
2023/11/27	0	0.00	1	75.00	76.50	-1	1,585	-0.06%
2023/11/23	5	77.80	4	78.23	77.10	1	1,728	0.06%
2023/11/22	2	77.80	2	79.50	78.00	0	1,705	0.00%
2023/11/21	2	77.95	1	78.00	76.10	1	1,638	0.06%
2023/11/20	1	77.20	15	76.67	77.20	-14	1,574	-0.89%
2023/11/17	1	74.90	3	76.90	76.40	-2	1,567	-0.13%
2023/11/16	3	75.97	3	75.17	75.30	0	1,528	0.00%
2023/10/25	0	0.00	2	70.30	71.10	-2	2,478	-0.08%
2023/10/24	3	68.10	0	0.00	69.30	3	2,482	0.12%
2023/10/23	2	68.20	0	0.00	68.30	2	2,481	0.08%
2023/10/19	0	70.10	0	0.00	70.00	0	2,493	0.00%
2023/10/18	2	70.80	1	69.50	69.90	1	2,497	0.04%
2023/10/17	1	72.00	0	0.00	70.70	1	2,493	0.04%
2023/10/16	0	0.00	1	71.90	72.00	-1	2,492	-0.04%
2023/10/11	1	74.10	1	74.80	72.90	0	2,506	0.00%
2023/10/05	1	75.10	0	0.00	75.30	1	2,533	0.04%
2023/10/04	0	0.00	1	74.30	75.40	-1	2,582	-0.04%
2023/10/02	2	74.35	0	0.00	74.10	2	2,614	0.08%
2023/09/28	0	0.00	1	73.90	73.90	-1	2,614	-0.04%
2023/09/22	3	71.00	0	0.00	71.40	3	2,588	0.12%
2023/09/20	1	73.70	0	0.00	73.00	1	2,586	0.04%
2023/09/19	9	75.60	0	0.00	74.90	9	2,595	0.35%
2023/09/18	1	78.20	0	0.00	77.10	1	2,578	0.04%
2023/09/15	1	78.40	0	0.00	78.20	1	2,569	0.04%
2023/09/14	1	77.90	0	0.00	77.90	1	2,552	0.04%
2023/09/13	0	0.00	1	77.20	77.70	-1	2,518	-0.04%
2023/09/08	1	82.90	0	0.00	82.40	1	2,451	0.04%
2023/09/07	2	83.10	9	84.16	83.20	-7	2,433	-0.29%
2023/09/06	7	89.90	11	89.21	90.10	-4	2,325	-0.17%
2023/09/05	21	89.27	37	88.55	90.70	-16	2,255	-0.71%
2023/09/04	42	88.83	56.1	86.77	87.10	-14.1	2,100	-0.67%
2023/09/01	28	83.31	35	83.45	84.10	-7	1,928	-0.36%
2023/08/31	50	82.14	45	81.06	81.10	5	1,832	0.27%
2023/08/30	15	81.71	25	80.54	81.20	-10	1,792	-0.56%
2023/08/29	54	78.91	0	0.00	80.80	54	1,672	3.23%
2023/08/21	0	0.00	0.1	78.80	78.40	-0.1	1,552	-0.01%
2023/08/18	0	0.00	1	79.80	79.30	-1	1,531	-0.07%
2023/08/15	20	76.69	0	0.00	77.70	20	1,463	1.37%
2023/08/14	77	77.00	57	75.50	75.00	20	1,448	1.38%
2023/08/11	3	82.07	39	78.45	78.00	-36	1,413	-2.55%
2023/08/10	5	82.86	49	82.48	81.20	-44	1,342	-3.28%
2023/08/09	44	88.55	4	86.43	89.50	40	1,228	3.26%
2023/08/08	2	82.45	1.1	84.62	83.00	1	1,075	0.09%
2023/08/07	55	84.77	57	81.96	80.60	-2	1,001	-0.20%
2023/08/02	2	78.65	2	75.15	76.80	0	895	0.00%
2023/08/01	2	86.30	2	86.90	78.40	0	842	0.00%
2023/07/31	1	84.40	0	0.00	87.10	1	682	0.15%
2023/07/28	0	0.00	11.4	78.91	79.20	-11.4	628	-1.81%
2023/07/27	0	0.00	1	70.90	72.00	-1	546	-0.18%
2023/07/24	1	68.70	0	0.00	68.40	1	535	0.19%
2023/07/21	1.3	71.05	0	0.00	70.80	1.3	526	0.25%
2023/07/17	0	0.00	1	74.70	74.80	-1	498	-0.20%
2023/07/14	0	0.00	1	73.10	73.20	-1	488	-0.20%
2023/07/13	3	71.53	1	71.20	71.20	2	482	0.41%
2023/07/11	3	75.93	2	76.70	75.20	1	433	0.23%
2023/07/10	1	72.50	1	73.80	72.50	0	386	0.00%
2023/07/07	1	74.10	1	71.70	71.80	0	371	0.00%
2023/06/19	0	0.00	0	66.80	67.50	0	311	0.00%
2023/06/07	0	0.00	0	69.40	69.10	0	262	0.00%
2023/06/05	10	70.90	0	0.00	70.10	10	243	4.11%
2023/05/19	0	0.00	0.1	69.00	67.50	-0.1	221	-0.05%
2023/05/18	0	0.00	11	67.70	68.70	-11	216	-5.07%
2023/03/27	0	0.00	1	51.10	50.80	-1	120	-0.83%
2023/03/06	0	0.00	3	48.37	49.25	-3	106	-2.83%
2023/02/06	4	49.76	0	0.00	48.35	4	85	4.66%
2023/01/31	0	0.00	0	42.00	41.80	0	46	0.00%
2023/01/10	0	0.00	1	43.05	42.95	-1	43	-2.31%
2023/01/09	0.3	42.94	0	0.00	43.20	0.3	43	0.68%
2022/12/30	0	0.00	1	43.15	43.20	-1	49	-2.02%
2022/12/02	0	0.00	0.2	43.80	44.20	-0.2	59	-0.34%
2022/11/17	0	0.00	1.1	40.01	40.30	-1.1	88	-1.19%
2022/11/11	1	38.60	1	38.90	38.85	0	92	0.00%
2022/09/28	0	0.00	1	39.15	39.40	-1	111	-0.90%
2022/09/26	0.2	41.90	0.1	41.90	40.55	0.1	111	0.06%
2022/09/22	0	0.00	1	42.80	43.40	-1	117	-0.85%
2022/09/12	1	46.10	0	0.00	46.15	1	130	0.77%
2022/09/07	20	45.73	20	46.00	46.00	0	134	0.00%
2022/08/22	0	0.00	1	49.50	49.05	-1	143	-0.69%
2022/08/17	1	49.05	0	0.00	49.05	1	155	0.64%
2022/08/03	0	0.00	1	49.80	49.75	-1	158	-0.63%
2022/07/22	1	51.00	0	0.00	51.00	1	166	0.60%
2022/07/20	0	0.00	1	51.00	50.50	-1	169	-0.59%
2022/07/11	1	49.25	1	51.50	49.25	0	169	0.00%
2022/07/06	0	49.05	0	0.00	47.70	0	168	0.01%
2022/07/01	1	50.60	0	0.00	49.30	1	173	0.58%
2022/06/28	0	55.70	0	0.00	54.70	0	169	0.02%
2022/06/27	0	0.00	1	57.20	57.40	-1	172	-0.58%
2022/06/20	1.2	56.27	0	0.00	53.10	1.2	175	0.68%
2022/06/13	0.2	59.90	0	0.00	59.60	0.2	233	0.09%
2022/06/06	0.3	64.70	0	0.00	64.00	0.3	306	0.10%
2022/05/27	0	0.00	2	67.00	66.40	-2	380	-0.53%
2022/05/26	3	72.03	0	0.00	72.20	3	387	0.77%
2022/04/29	0	0.00	1	70.40	70.20	-1	928	-0.11%
2022/04/27	1	66.32	0	0.00	67.50	1	932	0.11%
2022/04/20	0	0.00	2	72.30	72.30	-2	952	-0.21%
2022/04/18	2	71.75	0	0.00	71.20	2	963	0.21%
2022/04/08	2	72.80	0	0.00	72.90	2	1,065	0.19%
2022/03/16	0	0.00	2	76.20	74.20	-2	1,066	-0.19%
2022/03/15	2	79.35	0	0.00	79.50	2	1,048	0.19%
2022/03/14	1	79.70	0	0.00	79.70	1	1,041	0.10%
2022/03/11	0	0.00	1	79.00	79.40	-1	1,034	-0.10%
2022/03/10	2	78.90	0	0.00	79.00	2	1,021	0.20%
2022/03/09	1	78.60	0	0.00	78.70	1	1,011	0.10%
2022/03/08	1	78.60	0	0.00	78.60	1	993	0.10%
2022/03/07	1	79.00	0	0.00	79.00	1	958	0.10%
2022/03/03	0	0.00	9	79.30	79.40	-9	938	-0.96%
2022/02/24	3	78.73	0	0.00	78.40	3	911	0.33%
2022/02/22	2	78.50	0	0.00	78.70	2	877	0.23%
2022/02/21	2	78.80	0	0.00	78.90	2	847	0.24%
2022/02/18	0	0.00	0.2	78.50	78.70	-0.2	837	-0.02%
2022/02/17	10	78.50	1	78.30	78.60	9	810	1.11%
2022/02/16	11	77.63	3.4	77.69	78.00	7.7	747	1.02%
2022/02/15	0	0.00	3	75.30	75.30	-3	515	-0.58%
2022/02/14	2	68.00	0	0.00	68.50	2	503	0.40%
2022/01/13	0.4	64.80	0	0.00	64.30	0.4	650	0.05%
2022/01/12	0	0.00	0.1	65.90	64.90	-0.1	649	-0.01%
2022/01/11	0	0.00	0.1	66.10	65.90	-0.1	648	-0.01%
2022/01/10	0.1	67.00	0	0.00	66.40	0.1	646	0.02%
2022/01/07	0	0.00	2	65.90	65.40	-2	640	-0.31%
2022/01/04	0	0.00	3	70.43	69.70	-3	631	-0.48%
2022/01/03	0	0.00	4	70.98	70.20	-4	616	-0.65%
2021/12/30	0	0.00	0.5	69.29	68.80	-0.5	579	-0.09%
2021/12/28	0	0.00	1	67.20	67.00	-1	557	-0.18%
2021/12/21	0.5	65.80	0	0.00	65.80	0.5	595	0.08%
2021/12/02	0	0.00	3	68.03	68.00	-3	748	-0.40%
2021/11/25	0.8	68.80	2	68.60	68.60	-1.2	852	-0.14%
2021/11/24	3	68.90	0	0.00	69.10	3	854	0.35%
2021/11/23	1	70.20	0	0.00	69.40	1	856	0.12%
2021/11/22	0	0.00	5	71.00	70.90	-5	857	-0.58%
2021/11/18	1	71.20	0	0.00	70.90	1	867	0.12%
2021/11/04	7	71.59	3	71.90	71.20	4	959	0.42%
2021/10/29	1	69.20	2	71.60	71.60	-1	1,016	-0.10%
2021/10/15	1	61.00	0.1	61.90	61.20	0.9	1,587	0.06%
2021/10/12	0	0.00	10	60.10	60.50	-10	1,671	-0.60%
2021/10/08	5	62.20	0	0.00	62.50	5	1,676	0.30%
2021/10/07	1	63.50	0	0.00	63.80	1	1,678	0.06%
2021/10/05	10	62.14	0	0.00	63.20	10	1,713	0.58%
2021/10/04	0	0.00	6	61.53	61.60	-6	1,707	-0.35%
2021/10/01	0	0.00	2	66.00	65.50	-2	1,694	-0.12%
2021/09/29	0	0.00	1	67.80	67.80	-1	1,681	-0.06%
2021/09/27	0	0.00	1	68.90	69.00	-1	1,681	-0.06%
2021/09/16	1	69.30	1	69.60	69.60	0	1,671	0.00%
2021/09/15	1	68.90	0	0.00	69.20	1	1,666	0.06%
2021/09/13	0	0.00	1	71.20	70.90	-1	1,656	-0.06%
2021/09/10	1	70.90	0	0.00	71.30	1	1,654	0.06%
2021/09/09	1	70.70	0	0.00	70.60	1	1,654	0.06%
2021/09/07	1	73.30	1	74.30	73.10	0	1,634	0.00%
2021/09/03	2	71.90	0	0.00	73.00	2	1,488	0.13%
2021/09/02	1	73.10	0	0.00	71.50	1	1,482	0.07%
2021/08/27	0	0.00	1	69.70	69.60	-1	1,420	-0.07%
2021/08/19	1	70.40	0	0.00	68.40	1	1,367	0.07%
2021/08/10	0	0.00	15	72.80	76.50	-15	1,253	-1.20%
2021/08/09	0	0.00	5	74.80	74.80	-5	1,221	-0.41%
2021/08/06	0	0.00	22	76.59	75.80	-22	1,195	-1.84%
2021/08/05	1	78.50	0	0.00	78.80	1	1,161	0.09%
2021/08/02	0	0.00	20	81.83	80.00	-20	1,100	-1.82%
2021/07/30	65	86.26	4	84.10	83.10	61	1,055	5.78%
2021/07/29	1	91.50	0	0.00	92.00	1	935	0.11%
2021/07/28	2	83.00	0	0.00	84.20	2	838	0.24%
2021/07/27	1	90.50	0	0.00	90.70	1	780	0.13%
2021/07/26	1	88.00	1	87.60	87.90	0	655	0.00%
2021/07/23	2	86.75	0	0.00	85.50	2	620	0.32%
2021/07/22	1	87.10	1	87.10	87.20	0	593	0.00%
2021/07/21	0	0.00	1	86.50	85.60	-1	551	-0.18%
2021/07/20	0	0.00	9	85.71	85.80	-9	540	-1.67%
2021/07/19	10	85.00	0	0.00	84.70	10	504	1.98%
2021/07/16	1	81.20	0	0.00	82.70	1	483	0.21%
2021/07/14	0	0.00	2	81.50	80.50	-2	467	-0.43%
2021/06/23	0	0.00	1	77.20	77.40	-1	629	-0.16%
2021/05/24	0	0.00	1	72.10	72.10	-1	865	-0.12%
2021/05/20	1	71.30	0	0.00	70.90	1	900	0.11%
2021/05/17	0	0.00	15	67.53	66.00	-15	966	-1.55%
2021/05/11	2	74.40	20	73.32	73.90	-18	1,162	-1.55%
2021/05/10	1	77.70	0	0.00	77.70	1	1,191	0.08%
2021/05/05	2	76.90	0	0.00	77.00	2	1,272	0.16%
2021/04/28	5	84.20	0	0.00	84.10	5	1,250	0.40%
2021/04/26	12	86.42	0	0.00	85.00	12	1,260	0.95%
2021/04/23	1	82.80	0	0.00	82.80	1	1,253	0.08%
2021/04/22	20	84.14	0	0.00	83.00	20	1,256	1.59%
2021/04/21	0	0.00	1	84.30	84.50	-1	1,254	-0.08%
2021/04/20	0	0.00	1	84.40	85.40	-1	1,259	-0.08%
2021/04/13	1	87.90	1	85.50	85.50	0	1,313	0.00%
2021/04/12	1	89.80	0	0.00	87.90	1	1,357	0.07%
2021/04/09	15	95.99	14	91.88	89.60	1	1,372	0.07%
2021/04/07	1	88.50	0	0.00	89.00	1	1,370	0.07%
2021/04/01	0	0.00	2	85.90	85.90	-2	1,425	-0.14%
2021/03/16	5	91.74	5	90.30	87.00	0	1,820	0.00%
2021/03/02	0	0.00	2	86.45	84.80	-2	1,747	-0.11%
2021/02/26	0	0.00	2	85.50	86.50	-2	1,736	-0.12%
2021/02/25	0	0.00	2	87.20	85.40	-2	1,725	-0.12%
2021/02/24	1	85.30	0	0.00	85.80	1	1,705	0.06%
2021/02/23	1	85.10	1	85.90	84.70	0	1,703	0.00%
2021/02/19	5	87.88	5	86.74	87.30	0	1,675	0.00%
2021/02/17	5	88.24	0	0.00	86.80	5	1,676	0.30%
2021/02/05	12	86.76	14.4	85.66	86.20	-2.4	1,642	-0.15%
2021/02/04	3	83.27	2	85.35	83.00	1	1,570	0.06%
2021/02/03	2	85.10	4	84.83	84.10	-2	1,503	-0.13%
2021/02/02	0	0.00	10	81.10	80.80	-10	1,439	-0.69%
2021/02/01	20	82.98	14	80.07	81.30	6	1,432	0.42%
2021/01/29	4	81.30	5	79.84	79.30	-1	1,391	-0.07%
2021/01/27	2	75.50	0	0.00	75.30	2	1,307	0.15%
2021/01/25	0	0.00	5	73.44	73.20	-5	1,296	-0.39%
2021/01/21	5	73.80	0	0.00	72.80	5	1,305	0.38%
2021/01/18	1	72.90	0	0.00	77.80	1	1,279	0.08%
2021/01/15	0	0.00	3	78.03	76.30	-3	1,260	-0.24%
2021/01/14	1	78.10	1	78.30	78.10	0	1,247	0.00%
2021/01/13	2	79.35	0	0.00	79.60	2	1,234	0.16%
2021/01/11	0	0.00	1	82.00	81.50	-1	1,202	-0.08%
2021/01/08	1	81.50	0	0.00	81.50	1	1,197	0.08%
2021/01/04	0	0.00	1	87.90	86.40	-1	1,073	-0.09%
2020/12/31	0	0.00	8	88.98	87.80	-8	1,045	-0.76%
2020/12/30	1	88.30	0	0.00	87.80	1	1,000	0.10%
2020/12/29	4	87.30	15	87.61	88.30	-11	972	-1.13%
2020/12/28	32	88.37	15	87.37	88.10	17	925	1.84%
2020/12/25	5	84.30	8	85.28	84.50	-3	855	-0.35%
2020/12/24	5	84.94	36	85.28	84.20	-31	815	-3.80%
2020/12/23	67	82.60	40	84.05	85.30	27	701	3.85%
2020/12/22	100	80.80	95	81.15	78.50	5	608	0.82%
2020/12/18	0	0.00	1	75.30	75.20	-1	503	-0.20%
2020/12/17	1	77.30	0	0.00	76.80	1	488	0.20%
2020/12/15	0	0.00	1	78.20	76.70	-1	417	-0.24%
2020/12/09	2	76.50	0	0.00	76.80	2	369	0.54%
2020/12/08	0	0.00	2	75.50	77.00	-2	338	-0.59%
2020/12/04	0	0.00	2	75.50	75.60	-2	316	-0.63%
2020/12/03	0	0.00	1	75.30	74.30	-1	304	-0.33%
2020/12/02	1	71.90	0	0.00	72.00	1	289	0.35%
2020/12/01	1	72.30	0	0.00	72.70	1	287	0.35%
2020/11/26	1	73.00	0	73.40	73.40	1	296	0.32%
2020/11/20	0	0.00	1	74.60	74.20	-1	291	-0.34%
2020/11/18	2	73.25	0	0.00	73.60	2	285	0.70%
2020/11/17	2	75.55	2	74.90	73.80	0	287	0.00%
2020/11/16	1	76.00	0	0.00	76.40	1	289	0.35%
2020/11/13	0	0.00	2	73.50	73.50	-2	266	-0.75%
2020/11/11	2	71.15	0	0.00	71.00	2	268	0.74%
2020/11/10	2	70.10	0	0.00	72.00	2	269	0.74%
2020/11/09	0	0.00	1	73.80	72.60	-1	269	-0.37%
2020/11/06	1	71.00	0	0.00	71.30	1	279	0.36%
2020/10/19	0	0.00	2	70.80	70.70	-2	633	-0.32%
2020/10/16	0	0.00	1	71.20	69.50	-1	637	-0.16%
2020/10/15	3	69.50	0	0.00	69.30	3	649	0.46%
2020/10/07	0	0.00	2	72.60	72.90	-2	687	-0.29%
2020/09/30	0	0.00	2	67.00	67.60	-2	699	-0.29%
2020/09/24	3	65.87	0	0.00	65.10	3	772	0.39%
2020/09/18	1	71.40	0	0.00	71.30	1	777	0.13%
2020/09/11	1	71.40	0	0.00	71.40	1	874	0.11%
2020/09/04	0	0.00	0.3	72.30	72.30	-0.3	936	-0.03%
2020/09/03	0	0.00	2	74.35	73.60	-2	951	-0.21%
2020/09/02	1	73.00	2	74.15	74.20	-1	965	-0.10%
2020/08/24	1	71.80	1	73.00	71.70	0	1,092	0.00%
2020/08/21	1	71.40	1	72.00	72.40	0	1,097	0.00%
2020/08/20	2	69.20	0	0.00	70.00	2	1,116	0.18%
2020/08/18	0.3	76.50	0	0.00	75.90	0.3	1,122	0.03%
2020/08/12	0	0.00	2	72.05	75.00	-2	1,174	-0.17%
2020/08/11	2	74.75	0	0.00	72.30	2	1,162	0.17%
2020/08/06	0	0.00	1	81.90	82.30	-1	1,099	-0.09%
2020/08/03	1	79.20	0	0.00	79.90	1	1,110	0.09%
2020/07/30	1	84.50	1	84.10	83.60	0	1,063	0.00%
2020/07/28	9	95.78	27	94.30	85.60	-18	1,037	-1.74%
2020/07/27	28	91.29	17	91.56	93.20	11	960	1.15%
2020/07/24	1	85.60	0	0.00	86.50	1	895	0.11%
2020/07/22	2	83.50	1	83.60	83.30	1	866	0.12%
2020/07/21	2	80.60	2	82.90	82.50	0	859	0.00%
2020/07/17	5	86.08	0	0.00	83.00	5	830	0.60%
2020/07/16	0	0.00	1	86.70	86.70	-1	820	-0.12%
2020/07/07	2	88.80	32	89.11	87.00	-30	772	-3.88%
2020/07/06	51	88.00	16	88.26	89.80	35	740	4.72%
2020/07/01	0	0.00	1	83.80	82.50	-1	693	-0.14%
2020/06/18	6	84.53	7	83.74	84.00	-1	598	-0.17%
2020/06/17	0	0.00	5	81.88	80.30	-5	567	-0.88%
2020/06/16	0	0.00	1	80.00	80.70	-1	549	-0.18%
2020/06/04	2	83.15	0	0.00	79.70	2	473	0.42%
2020/06/03	1	77.50	1	78.20	78.70	0	441	0.00%
2020/06/02	2	76.50	2	77.70	77.60	0	427	0.00%
2020/06/01	0	0.00	1	76.00	77.80	-1	406	-0.25%
2020/05/29	0	0.00	1	70.80	71.30	-1	376	-0.27%
2020/05/27	1	71.20	0	0.00	70.50	1	358	0.28%
2020/05/26	2	68.40	0	0.00	68.80	2	333	0.60%
2020/05/25	0	0.00	2	68.25	68.70	-2	324	-0.62%
2020/05/22	8	67.86	10	67.69	68.20	-2	310	-0.64%
2020/05/21	3	65.20	0	0.00	66.70	3	284	1.05%
2020/05/20	1	62.10	0	0.00	62.00	1	251	0.40%
2020/05/19	0	0.00	1	61.90	61.90	-1	247	-0.40%
2020/05/08	1	61.90	0	0.00	61.40	1	198	0.50%
2020/04/22	0	0.00	1	50.10	50.80	-1	164	-0.61%
2020/04/21	0	0.00	1	50.50	50.90	-1	169	-0.59%
2020/03/24	0	0.00	2	46.45	46.45	-2	178	-1.12%
2020/03/09	2	50.00	0	0.00	50.00	2	130	1.53%
2020/03/06	0	0.00	3	54.20	54.00	-3	125	-2.39%
2020/01/06	0	0.00	1	58.00	58.00	-1	157	-0.64%
2019/12/31	1	60.00	1	59.70	58.50	0	166	0.00%
2019/12/30	0	0.00	1	57.80	57.80	-1	160	-0.62%
2019/12/27	0	0.00	9	58.00	57.90	-9	160	-5.62%
2019/12/06	0	0.00	3	58.40	58.50	-3	225	-1.33%
2019/11/22	2	57.00	0	0.00	57.10	2	260	0.77%
2019/11/19	0	0.00	2	57.20	57.20	-2	265	-0.75%
2019/11/18	0	0.00	5	57.00	57.00	-5	266	-1.88%
2019/11/08	0	0.00	1	58.80	58.40	-1	275	-0.36%
2019/10/30	1	62.90	0	0.00	63.00	1	259	0.39%
2019/10/21	0	0.00	5	59.80	60.40	-5	246	-2.03%
2019/10/07	3	62.40	3	61.07	60.60	0	235	0.00%
2019/09/25	0	0.00	16	59.75	59.80	-16	217	-7.36%
2019/09/24	1	61.30	0	0.00	61.00	1	206	0.48%
2019/09/23	0	0.00	12	61.66	62.20	-12	204	-5.87%
2019/09/19	0	0.00	0	63.20	63.60	0	195	0.00%
2019/09/18	0	0.00	8	64.13	63.60	-8	193	-4.14%
2019/09/04	0	0.00	32	58.60	58.80	-32	148	-21.49%
2019/09/03	0	0.00	25	58.66	58.60	-25	147	-16.89%
2019/09/02	0	0.00	10.8	58.53	58.50	-10.8	152	-7.05%
2019/08/30	0	0.00	24	57.89	57.90	-24	153	-15.61%
2019/08/29	0	0.00	24	53.88	55.30	-24	148	-16.21%
2019/08/21	0	0.00	6	51.60	51.10	-6	131	-4.57%
2019/08/20	0	0.00	19	52.46	52.00	-19	130	-14.59%
2019/08/19	0	0.00	49	55.79	55.90	-49	129	-37.97%
2019/08/16	0	0.00	36	55.68	55.60	-36	128	-28.10%
2019/08/15	0	0.00	42	55.59	55.50	-42	125	-33.37%
2019/08/14	0	0.00	42	56.66	56.60	-42	124	-33.67%
2019/08/13	0	0.00	23	56.50	56.40	-23	123	-18.61%
2019/08/12	2	56.40	0	0.00	56.30	2	122	1.64%
2019/08/08	4	56.75	21	56.46	56.30	-17	123	-13.72%
2019/08/07	0	0.00	27	56.20	55.90	-27	123	-21.94%
2019/08/06	0	0.00	10	55.74	55.90	-10	124	-8.05%
2019/08/05	0	0.00	7	55.20	55.30	-7	124	-5.63%
2019/08/01	0	0.00	10	59.30	59.30	-10	116	-8.59%
2019/07/30	0	0.00	12	59.50	59.30	-12	117	-10.24%
2019/07/29	0	0.00	18	59.69	59.50	-18	118	-15.15%
2019/07/26	0	0.00	10	60.07	60.50	-10	118	-8.44%
2019/07/25	0	0.00	5	60.96	60.50	-5	116	-4.30%
2019/07/24	0	0.00	2	62.25	62.40	-2	113	-1.76%
2019/07/19	0	0.00	5	59.60	60.00	-5	116	-4.28%
2019/07/15	0	0.00	5	59.90	60.00	-5	123	-4.05%
2019/07/12	0	0.00	10	60.12	60.30	-10	128	-7.80%
2019/07/11	0	0.00	1	59.80	59.80	-1	130	-0.76%
2019/07/10	0	0.00	6	59.80	60.00	-6	133	-4.49%
2019/07/09	0	0.00	6	60.40	60.00	-6	143	-4.19%
2019/07/08	0	0.00	5	60.30	60.50	-5	146	-3.42%
2019/07/05	0	0.00	5	60.50	60.30	-5	155	-3.22%
2019/06/26	3	56.00	1	58.00	58.70	2	164	1.22%
2019/06/24	0	0.00	0	59.60	60.00	0	166	0.00%
2019/06/20	0	60.40	0	0.00	60.80	0	169	0.02%
2019/06/18	0	0.00	0	59.70	60.10	0	174	0.00%
2019/06/13	0	0.00	0.1	59.20	59.60	-0.1	192	-0.04%
2019/06/12	0	0.00	0	59.00	59.40	0	194	0.00%
2019/05/31	0	0.00	4	60.30	60.30	-4	225	-1.78%
2019/05/30	0	0.00	1	60.20	60.00	-1	227	-0.44%
2019/05/29	0	0.00	9	60.30	60.00	-9	228	-3.94%
2019/05/28	0	0.00	9	60.30	60.10	-9	229	-3.93%
2019/05/27	0	0.00	11	59.93	60.00	-11	230	-4.78%
2019/05/24	0	0.00	9	60.30	60.00	-9	230	-3.91%
2019/05/23	0	0.00	9	60.10	60.10	-9	228	-3.94%
2019/05/22	0	0.00	9	60.63	60.50	-9	227	-3.96%
2019/05/21	0	0.00	9	60.50	60.90	-9	227	-3.96%
2019/05/17	0	0.00	9	62.00	61.00	-9	228	-3.95%
2019/05/16	0	0.00	9	61.80	61.30	-9	226	-3.97%
2019/05/15	0	0.00	9	61.04	61.00	-9	224	-4.02%
2019/05/14	0	0.00	9	60.50	60.70	-9	224	-4.02%
2019/05/09	0	0.00	9	62.30	61.50	-9	220	-4.08%
2019/05/08	0	0.00	9	61.60	62.30	-9	219	-4.10%
2019/05/07	0	0.00	9	61.80	60.90	-9	219	-4.10%
2019/05/06	0	0.00	9	61.03	61.00	-9	218	-4.12%
2019/05/02	0	0.00	9	62.10	62.50	-9	217	-4.13%
2019/04/30	0	0.00	9	61.10	61.20	-9	217	-4.14%
2019/04/26	0	0.00	9	63.70	62.80	-9	213	-4.21%
2019/04/24	0	0.00	9	63.30	63.70	-9	212	-4.23%
2019/04/22	0	0.00	6	64.70	64.70	-6	209	-2.86%
2019/04/19	0	0.00	9	65.60	65.70	-9	210	-4.28%
2019/04/01	0	0.00	0.3	61.10	61.20	-0.3	224	-0.15%
2019/03/28	2	60.80	2.3	60.31	60.50	-0.3	227	-0.15%
2019/03/27	4	61.80	0	0.00	61.60	4	225	1.78%
2019/03/26	0	0.00	5	62.20	62.20	-5	221	-2.26%
2019/03/18	8	57.20	5	57.00	57.10	3	191	1.56%
2019/03/11	0	0.00	9	54.71	56.00	-9	176	-5.09%
2019/03/08	19	54.89	10	53.89	54.30	9	174	5.14%
2019/03/07	0	0.00	33	54.00	55.20	-33	172	-19.08%
2019/03/06	0	0.00	9	51.00	51.10	-9	145	-6.17%
2019/03/05	0	0.00	9	50.80	50.80	-9	144	-6.23%
2019/03/04	0	0.00	9	50.81	50.80	-9	143	-6.29%
2019/02/27	0	0.00	9	50.60	50.40	-9	142	-6.32%
2019/02/26	0	0.00	9	50.84	50.60	-9	142	-6.30%
2019/02/25	0	0.00	9	50.90	50.80	-9	143	-6.28%
2019/02/22	2	51.00	9	51.00	51.50	-7	143	-4.89%
2019/02/21	0	0.00	9	50.98	51.60	-9	143	-6.27%
2019/02/20	0	0.00	9	51.12	51.20	-9	142	-6.30%
2019/02/19	0	0.00	9	50.83	50.70	-9	142	-6.33%
2019/02/18	0	0.00	9	51.00	51.00	-9	141	-6.36%
2019/02/13	0	0.00	9	50.73	51.40	-9	141	-6.37%
2019/01/16	0	0.00	2	52.20	51.30	-2	144	-1.38%
2019/01/11	2	52.40	0	0.00	52.00	2	141	1.41%
2019/01/08	1	47.60	0	0.00	47.60	1	130	0.77%
2018/12/05	0	0.00	0.1	48.85	49.00	-0.1	145	-0.09%
2018/12/04	0	0.00	0.2	49.50	49.50	-0.2	150	-0.11%
2018/10/26	2	39.90	0	0.00	40.45	2	182	1.09%
2018/10/25	12	39.88	0	0.00	40.45	12	184	6.50%
2018/10/24	1	40.85	0	0.00	40.95	1	181	0.55%
2018/10/22	4	41.00	0	0.00	41.05	4	184	2.17%
2018/10/19	3	40.50	0	0.00	40.80	3	185	1.62%
2018/10/17	6	42.53	0	0.00	41.40	6	187	3.19%
2018/10/11	0	0.00	15	39.32	39.90	-15	197	-7.60%
2018/10/08	2	42.30	0	0.00	43.15	2	186	1.07%
2018/09/21	2	52.20	2	52.70	52.80	0	215	0.00%
2018/09/13	0.3	49.10	0	0.00	49.05	0.3	433	0.07%
2018/09/11	6	48.67	0	0.00	49.00	6	444	1.35%
2018/09/10	6	51.10	0	0.00	50.00	6	437	1.37%
2018/09/07	7	53.23	2	53.40	53.40	5	438	1.14%
2018/08/07	0	0.00	6	62.00	62.00	-6	654	-0.92%
2018/07/23	5	57.20	0	0.00	56.80	5	645	0.77%
2018/07/20	5	58.60	0	0.00	58.50	5	646	0.77%
2018/07/17	5	60.40	0	0.00	60.50	5	667	0.75%
2018/07/05	6	62.00	0	0.00	61.80	6	661	0.91%
2018/06/29	5	61.70	0	0.00	62.40	5	649	0.77%
2018/06/27	5	64.10	3	64.20	64.00	2	620	0.32%
2018/06/26	0	0.00	15	68.35	71.10	-15	538	-2.78%
2018/06/25	40	70.24	27	69.76	70.80	13	493	2.64%
2018/06/19	2	68.55	0	0.00	66.70	2	436	0.46%
2018/06/14	0	0.00	0.1	67.10	67.60	-0.1	421	-0.01%
2018/06/13	0	0.00	0.1	66.80	67.00	-0.1	418	-0.03%
2018/06/12	0	0.00	1	68.20	67.70	-1	417	-0.24%
2018/06/11	6	68.35	10	71.00	68.00	-4	405	-0.99%
2018/06/08	0	0.00	5	68.00	67.80	-5	350	-1.43%
2018/06/05	3	65.90	5	62.50	64.60	-2	303	-0.66%
2018/06/04	0	0.00	10	60.01	60.00	-10	255	-3.91%
2018/05/30	0.1	56.60	0	0.00	56.60	0.1	256	0.02%
2018/05/17	0	0.00	0	54.60	54.80	0	316	0.00%
2018/05/16	0	0.00	4.2	55.13	55.60	-4.2	322	-1.31%
2018/05/04	0	0.00	5	52.40	52.50	-5	416	-1.20%
2018/04/26	0	0.00	1	52.00	51.40	-1	610	-0.16%
2018/04/25	10	50.00	5	51.50	51.40	5	606	0.82%
2018/04/24	30	54.12	10	51.50	52.30	20	593	3.37%
2018/04/23	2	57.10	0	0.00	56.50	2	581	0.34%
2018/04/19	4	58.05	0	0.00	58.00	4	576	0.69%
2018/04/17	0	0.00	7	58.40	58.00	-7	574	-1.22%
2018/04/10	19	60.15	0	0.00	59.70	19	576	3.29%
2018/04/09	7	60.80	0	0.00	60.40	7	568	1.23%
2018/03/30	1	63.00	1	62.10	62.10	0	561	0.00%
2018/03/13	0	0.00	1	61.70	60.80	-1	523	-0.19%
2018/03/12	1	60.90	0	0.00	61.50	1	514	0.19%
2018/02/26	0	0.00	1	59.70	59.70	-1	501	-0.20%
2018/02/23	1	63.80	1	60.00	60.00	0	499	0.00%
2018/02/08	0	0.00	2	58.40	58.40	-2	442	-0.45%
2018/02/06	8	55.60	0	0.00	57.00	8	429	1.86%
2018/02/02	2	58.90	1	58.00	57.80	1	400	0.25%
2018/01/25	1	62.20	0	0.00	58.50	1	354	0.28%
2018/01/24	1	57.00	1	58.20	59.00	0	328	0.00%
2018/01/23	1	56.80	9	57.59	56.70	-8	323	-2.48%
2018/01/04	0	0.00	0.3	50.50	50.60	-0.3	228	-0.12%