宜特 (3289)-元大-新竹券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
139.5
漲跌
▲3.5
漲幅
+2.57%
成交量
461張
產業
上櫃其他電子類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	138.25	0	0.00	139.50	2	2,090	0.10%
2024/12/16	1	138.00	1	137.00	136.00	0	2,236	0.00%
2024/12/13	0.1	139.00	0	141.00	140.00	0.1	2,323	0.00%
2024/12/12	2	141.00	0.1	143.50	139.50	1.9	2,484	0.08%
2024/12/11	0	141.00	0	0.00	140.50	0	2,504	0.00%
2024/12/10	3.1	140.19	0	141.22	141.00	3.1	2,571	0.12%
2024/12/09	0	146.00	2	147.00	145.00	-2	2,570	-0.08%
2024/12/06	2.3	148.02	1.1	152.18	147.50	1.2	2,579	0.05%
2024/12/05	1.1	152.24	4.2	155.89	151.50	-3.1	2,549	-0.12%
2024/12/04	0	145.50	0	0.00	146.00	0	2,486	0.00%
2024/12/03	3	145.00	0	0.00	143.50	3	2,519	0.12%
2024/12/02	1	143.00	0	0.00	142.50	1	2,565	0.04%
2024/11/29	0	0.00	0.1	142.00	143.00	-0.1	2,592	0.00%
2024/11/28	1.1	138.55	3	138.50	140.00	-1.9	2,630	-0.07%
2024/11/27	2	142.00	0.1	142.00	142.00	1.9	2,706	0.07%
2024/11/26	0	0.00	0.1	148.00	145.50	-0.1	2,739	0.00%
2024/11/25	0	0.00	1	146.00	148.50	-1	2,747	-0.04%
2024/11/22	5	144.81	0	0.00	144.50	5	2,777	0.18%
2024/11/21	0.1	142.00	0.1	145.00	144.50	0	2,802	0.00%
2024/11/20	0	143.50	3	146.00	143.00	-3	2,843	-0.10%
2024/11/19	3	148.00	0.2	147.25	147.50	2.8	2,868	0.10%
2024/11/18	1.1	145.27	0	0.00	145.00	1.1	2,904	0.04%
2024/11/15	1	148.50	2.1	149.55	149.50	-1.1	2,927	-0.04%
2024/11/14	1.1	150.27	0	0.00	147.00	1.1	2,997	0.04%
2024/11/13	1.1	153.00	0.1	154.00	152.00	1	3,047	0.03%
2024/11/12	6.3	153.73	2.1	152.51	153.00	4.2	3,157	0.13%
2024/11/11	2.1	162.87	3	165.00	163.00	-0.9	3,146	-0.03%
2024/11/08	4.1	165.97	3	168.33	163.50	1.1	3,251	0.03%
2024/11/07	3.3	170.17	0	0.00	169.00	3.3	3,298	0.10%
2024/11/06	5.2	169.99	2	169.00	169.00	3.2	3,302	0.10%
2024/11/05	13.4	176.07	4	171.63	171.50	9.4	3,292	0.29%
2024/11/04	0	188.50	0	0.00	188.50	0	3,226	0.00%
2024/11/01	5	193.00	0	194.50	193.50	5	3,231	0.15%
2024/10/30	1	188.00	6	188.00	188.50	-5	3,213	-0.16%
2024/10/29	6	184.67	2	188.50	189.00	4	3,218	0.12%
2024/10/28	12	188.42	23	182.57	182.50	-11	3,187	-0.35%
2024/10/25	0	0.00	0	190.50	188.00	0	3,172	0.00%
2024/10/24	0	0.00	1	192.00	189.00	-1	3,164	-0.03%
2024/10/23	0	0.00	0	195.17	196.50	0	3,147	0.00%
2024/10/22	4	194.88	19.1	196.20	192.50	-15.1	3,118	-0.48%
2024/10/21	5	191.00	6	192.25	191.00	-1	3,050	-0.03%
2024/10/18	10.1	185.89	4	188.13	187.00	6.1	3,023	0.20%
2024/10/17	1	186.00	5.2	186.48	185.50	-4.2	2,995	-0.14%
2024/10/16	14	187.29	5	182.60	182.00	9	2,975	0.30%
2024/10/15	16	186.31	15	187.37	187.00	1	2,933	0.03%
2024/10/14	1	182.50	5	183.22	186.00	-4	2,831	-0.14%
2024/10/11	8	179.19	9	181.11	176.50	-1	2,772	-0.04%
2024/10/09	5	174.50	14	174.00	174.00	-9	2,753	-0.33%
2024/10/08	5	174.80	7.1	170.71	175.00	-2.1	2,749	-0.08%
2024/10/07	10.2	168.83	10.1	171.99	172.00	0.1	2,745	0.01%
2024/10/04	7	165.21	2	164.50	164.50	5	2,774	0.18%
2024/09/30	1	164.50	1	165.50	164.50	0	2,824	0.00%
2024/09/27	9.1	171.59	2	175.50	166.50	7.1	2,850	0.25%
2024/09/26	0	0.00	0.1	173.00	173.50	-0.1	2,860	0.00%
2024/09/25	9.1	174.74	11	174.14	171.00	-1.9	2,941	-0.06%
2024/09/24	6	173.67	5	175.50	175.50	1	2,944	0.03%
2024/09/23	15	174.90	0.1	172.00	174.50	14.9	2,994	0.50%
2024/09/20	5	174.20	5.2	175.75	174.50	-0.2	3,247	-0.01%
2024/09/19	5	170.70	12	173.29	177.00	-7	3,347	-0.21%
2024/09/18	3	170.33	5	168.71	168.00	-2	3,401	-0.06%
2024/09/16	5	166.30	4	166.75	164.50	1	3,341	0.03%
2024/09/13	5	166.30	6	168.42	167.50	-1	3,275	-0.03%
2024/09/12	3	156.50	4.3	157.28	157.00	-1.3	3,123	-0.04%
2024/09/11	4	151.50	6.1	155.74	153.50	-2.1	3,101	-0.07%
2024/09/10	3	150.50	1	157.90	152.50	2	3,053	0.07%
2024/09/09	0	0.00	0.1	151.50	153.50	-0.1	3,050	0.00%
2024/09/06	0.3	148.90	0	0.00	148.50	0.3	3,059	0.01%
2024/09/05	1	152.50	0.1	154.00	150.50	0.9	3,073	0.03%
2024/09/04	1.1	150.36	1	151.50	151.50	0.1	3,082	0.00%
2024/09/03	0.1	155.50	0	158.50	158.00	0.1	3,111	0.00%
2024/09/02	0	0.00	0	161.56	163.00	0	3,115	0.00%
2024/08/30	0	0.00	10	158.51	160.50	-10	3,123	-0.32%
2024/08/29	0.1	162.00	11.1	158.06	159.00	-11.1	3,141	-0.35%
2024/08/28	32.1	152.22	32.2	156.56	156.00	-0.1	3,066	0.00%
2024/08/27	0	149.00	0	0.00	151.00	0	3,036	0.00%
2024/08/26	0.1	152.00	2	158.73	150.00	-1.9	3,030	-0.06%
2024/08/23	1	155.50	1	154.00	155.50	0	2,999	0.00%
2024/08/22	10	157.50	1	156.50	157.00	9	2,977	0.30%
2024/08/21	1	155.50	1	157.50	155.50	0	2,939	0.00%
2024/08/20	10	153.50	0	0.00	155.00	10	2,913	0.34%
2024/08/19	4	151.50	1	152.50	151.00	3	2,884	0.10%
2024/08/16	2	154.99	6.5	152.31	152.00	-4.5	2,855	-0.16%
2024/08/15	2	148.25	11	147.14	148.00	-9	2,779	-0.32%
2024/08/14	2	146.48	8.1	148.83	148.00	-6.1	2,721	-0.22%
2024/08/13	6.1	136.15	5	138.70	136.50	1.1	2,604	0.04%
2024/08/12	1	130.00	1	133.82	141.00	0	2,553	0.00%
2024/08/09	0	0.00	2	131.50	134.50	-2	2,455	-0.08%
2024/08/07	0	0.00	1	125.00	129.00	-1	2,412	-0.04%
2024/08/06	4	115.75	1	122.50	117.50	3	2,395	0.13%
2024/08/05	1	118.50	4	119.63	119.00	-3	2,383	-0.13%
2024/08/02	6	134.50	0	0.00	132.00	6	2,366	0.25%
2024/08/01	2	140.00	3	140.83	140.50	-1	2,376	-0.04%
2024/07/31	1	133.50	1	134.50	134.00	0	2,430	0.00%
2024/07/30	2	133.25	1	132.50	134.50	1	2,495	0.04%
2024/07/29	8.1	136.96	0	0.00	131.00	8.1	2,531	0.32%
2024/07/23	0	0.00	0.2	138.00	139.00	-0.2	2,813	-0.01%
2024/07/22	2	135.50	0	0.00	135.50	2	2,904	0.07%
2024/07/19	0	0.00	0.3	142.00	141.00	-0.3	2,902	-0.01%
2024/07/18	2	141.25	0	143.50	142.50	2	2,914	0.07%
2024/07/17	1	147.00	0	0.00	147.50	1	2,911	0.03%
2024/07/15	0	0.00	2	150.27	149.50	-2	2,992	-0.07%
2024/07/12	0	0.00	0	149.00	150.50	0	3,022	0.00%
2024/07/11	1	155.50	0	0.00	157.00	1	3,049	0.03%
2024/07/09	1	146.00	0	0.00	148.50	1	3,201	0.03%
2024/07/08	1	147.50	2	153.00	151.00	-1	3,308	-0.03%
2024/07/05	1.5	148.03	1	151.00	154.00	0.5	3,327	0.02%
2024/07/04	1	151.90	2.2	150.55	148.00	-1.2	3,321	-0.04%
2024/07/03	1	152.50	1	150.50	152.00	0	3,327	0.00%
2024/07/02	1	155.50	5	153.70	151.50	-4	3,370	-0.12%
2024/07/01	2.2	157.64	4.1	159.55	156.00	-1.9	3,384	-0.06%
2024/06/28	2	150.00	1	151.01	153.00	1	3,355	0.03%
2024/06/27	0.1	152.00	4	149.50	150.50	-3.9	3,351	-0.12%
2024/06/26	11	157.00	19	156.81	153.00	-8	3,306	-0.24%
2024/06/25	14.1	151.22	26.4	149.92	155.50	-12.3	3,037	-0.41%
2024/06/24	30	147.90	31	147.82	141.50	-1	2,865	-0.03%
2024/06/21	10.1	144.50	20	141.88	144.00	-9.9	2,742	-0.36%
2024/06/20	2	135.74	8	136.00	135.00	-6	2,666	-0.22%
2024/06/18	8	133.00	22	135.57	133.50	-14	2,680	-0.52%
2024/06/17	4	137.13	0	137.50	135.50	4	2,700	0.15%
2024/06/14	3	137.00	16	139.34	138.00	-13	2,732	-0.48%
2024/06/13	24	138.50	0	0.00	138.00	24	2,752	0.87%
2024/06/12	1	134.50	0	0.00	135.00	1	2,737	0.04%
2024/06/11	2	136.50	6	136.83	136.50	-4	2,747	-0.15%
2024/06/07	0	0.00	5.2	136.96	137.00	-5.2	2,775	-0.19%
2024/06/06	4	130.00	5	134.60	129.00	-1	2,737	-0.04%
2024/06/05	0	134.50	10	134.20	134.00	-10	2,724	-0.37%
2024/06/04	6	133.17	9	134.00	129.00	-3	2,780	-0.11%
2024/06/03	0	0.00	1	128.00	128.00	-1	2,808	-0.04%
2024/05/30	2	125.99	0	0.00	125.50	2	3,061	0.07%
2024/05/29	2.1	128.00	0	0.00	128.50	2.1	3,287	0.06%
2024/05/28	0	0.00	1	128.50	128.50	-1	3,349	-0.03%
2024/05/27	1	126.50	1	128.00	127.50	0	3,416	0.00%
2024/05/24	0	126.50	4	124.00	125.50	-4	3,471	-0.11%
2024/05/23	2	126.00	0	0.00	125.50	2	3,520	0.06%
2024/05/21	0.1	128.00	1	128.50	126.50	-1	3,745	-0.03%
2024/05/20	0	127.00	0	0.00	128.00	0	3,866	0.00%
2024/05/17	3	127.00	1	127.50	128.00	2	3,944	0.05%
2024/05/16	6.1	128.18	1	127.50	127.00	5.1	3,996	0.13%
2024/05/15	4	128.13	0	0.00	128.00	4	4,154	0.10%
2024/05/14	2	129.00	1	128.00	129.50	1	4,320	0.02%
2024/05/13	5	125.81	0	0.00	125.00	5	4,451	0.11%
2024/05/10	7.1	129.48	0	0.00	129.00	7.1	4,635	0.15%
2024/05/09	0.2	130.50	0.1	131.00	129.50	0.1	4,809	0.00%
2024/05/08	0.1	134.00	7	134.50	133.00	-7	4,905	-0.14%
2024/05/07	2	133.50	0	131.50	132.50	2	5,037	0.04%
2024/05/06	11.1	133.59	3	133.67	133.00	8.1	5,029	0.16%
2024/05/03	4.1	142.45	3	141.50	140.00	1.1	4,957	0.02%
2024/05/02	1.2	142.78	3	143.33	144.00	-1.8	4,902	-0.04%
2024/04/30	3	145.33	6.3	145.07	145.00	-3.3	4,870	-0.07%
2024/04/29	9.3	143.24	10	142.89	145.50	-0.7	4,784	-0.01%
2024/04/26	2	134.25	5	133.40	134.00	-3	4,599	-0.07%
2024/04/24	0.3	125.00	4	123.88	125.00	-3.7	4,512	-0.08%
2024/04/23	0.3	121.00	0	0.00	120.50	0.3	4,505	0.01%
2024/04/22	5	121.10	1	123.50	117.00	4	4,535	0.09%
2024/04/19	6.3	123.14	3	124.00	122.50	3.3	4,547	0.07%
2024/04/18	3.1	130.50	2	131.75	129.50	1.1	4,498	0.02%
2024/04/17	3	135.17	1.1	132.70	134.50	1.9	4,462	0.04%
2024/04/16	3	126.33	2	127.50	127.50	1	4,403	0.02%
2024/04/15	3	133.75	1.5	137.83	129.50	1.5	4,360	0.03%
2024/04/12	1	136.00	11	137.91	138.50	-10	4,187	-0.24%
2024/04/10	0	131.00	1	131.50	130.00	-1	3,983	-0.02%
2024/04/09	0	0.00	1	131.00	132.00	-1	3,950	-0.03%
2024/04/08	4	133.88	10.5	134.45	133.50	-6.5	3,914	-0.17%
2024/04/03	3	133.00	2	134.00	132.50	1	3,837	0.03%
2024/04/02	6.1	132.50	8	132.63	132.00	-2	3,768	-0.05%
2024/04/01	2	129.50	2	129.50	129.00	0	3,688	0.00%
2024/03/29	4	124.25	5	124.80	123.50	-1	3,630	-0.03%
2024/03/26	1.2	119.00	0	123.00	119.00	1.2	3,576	0.03%
2024/03/25	1.1	121.94	1	121.00	122.00	0.1	3,553	0.00%
2024/03/22	2.2	120.39	0	121.00	120.50	2.2	3,557	0.06%
2024/03/21	2	120.00	0	0.00	119.00	2	3,558	0.06%
2024/03/20	0	121.13	0	0.00	120.00	0	3,571	0.00%
2024/03/19	9	125.56	9	127.61	124.00	0	3,541	0.00%
2024/03/18	7	123.64	6	125.58	124.00	1	3,480	0.03%
2024/03/15	1	117.01	1	116.50	116.00	0	3,429	0.00%
2024/03/14	1	117.50	0	0.00	117.00	1	3,423	0.03%
2024/03/13	1	121.50	1	122.50	119.00	0	3,390	0.00%
2024/03/12	1	126.00	0	0.00	127.00	1	3,337	0.03%
2024/03/11	2	126.50	0	0.00	124.00	2	3,309	0.06%
2024/03/08	3	124.69	3	132.00	125.50	0	3,264	0.00%
2024/03/07	50	132.93	43	133.35	129.50	7	3,175	0.22%
2024/03/06	4	131.63	2	132.00	135.00	2	3,100	0.06%
2024/03/05	12	134.08	8	132.63	133.50	4	3,043	0.13%
2024/03/04	24	138.15	42	137.53	141.00	-18	2,840	-0.63%
2024/03/01	0	130.37	0	0.00	128.50	0	2,607	0.00%
2024/02/29	0	130.50	0	0.00	131.00	0	2,548	0.00%
2024/02/27	6	129.67	3	130.33	128.00	3	2,481	0.12%
2024/02/26	0	130.50	1	131.00	133.00	-1	2,439	-0.04%
2024/02/23	4	131.13	6	131.25	130.50	-2	2,410	-0.08%
2024/02/22	4	133.13	17	134.88	134.00	-13	2,349	-0.55%
2024/02/21	11	127.04	3	127.17	126.00	8	2,169	0.37%
2024/02/20	4	126.25	184	124.11	126.50	-180	2,056	-8.75%	大賣/鉅額交易
2024/02/19	0	0.00	1	128.50	129.50	-1	1,975	-0.05%
2024/02/16	10	135.15	13.2	132.28	131.50	-3.2	1,926	-0.17%
2024/02/15	10.2	130.37	48	134.06	136.00	-37.8	1,766	-2.14%
2024/02/05	1	123.00	6	126.00	126.00	-5	1,597	-0.31%
2024/02/02	6	120.42	14	120.82	123.00	-8	1,456	-0.55%
2024/02/01	11	115.09	33.4	117.30	117.50	-22.3	1,250	-1.78%
2024/01/31	4	108.12	100.5	107.84	108.50	-96.5	1,071	-9.00%
2024/01/30	3	102.90	6.6	105.48	106.50	-3.6	972	-0.37%
2024/01/29	1	97.30	8	97.05	97.50	-7	837	-0.84%
2024/01/26	1	94.50	0	0.00	94.30	1	827	0.12%
2024/01/25	1	96.00	0	0.00	95.60	1	828	0.12%
2024/01/24	4	97.97	0	0.00	98.00	4	820	0.49%
2024/01/23	0	97.60	0	0.00	97.70	0	822	0.00%
2024/01/22	0	96.50	2	96.50	97.60	-2	814	-0.24%
2024/01/19	2	97.40	2	94.50	94.20	0	797	0.00%
2024/01/18	0	0.00	1	94.70	93.70	-1	781	-0.13%
2024/01/17	0	0.00	5	95.44	95.20	-5	776	-0.64%
2024/01/16	5	97.62	0	0.00	96.50	5	768	0.65%
2024/01/15	4	95.55	60	96.66	98.00	-56	730	-7.67%
2024/01/12	0	0.00	10	93.32	93.20	-10	689	-1.45%
2024/01/11	0	0.00	2	92.00	91.20	-2	675	-0.30%
2024/01/10	0	0.00	3	90.00	90.20	-3	693	-0.43%
2024/01/09	2	89.70	5	90.80	91.00	-3	704	-0.43%
2024/01/04	2	90.70	0	0.00	90.10	2	735	0.27%
2023/12/29	0	0.00	6	92.50	92.50	-6	759	-0.79%
2023/12/26	0	0.00	1	91.10	91.20	-1	784	-0.13%
2023/12/22	39	91.29	0	0.00	91.00	39	796	4.90%
2023/12/21	0	92.70	0	0.00	92.00	0	799	0.00%
2023/12/20	0	94.20	0	0.00	94.00	0	800	0.00%
2023/12/19	10	93.80	1	94.50	94.50	9	802	1.12%
2023/12/18	10	93.25	5	95.00	93.00	5	832	0.60%
2023/12/15	1	94.70	11	92.91	93.50	-10	849	-1.18%
2023/12/13	0.1	90.60	5	90.40	90.10	-5	806	-0.61%
2023/12/12	0	90.30	0	0.00	90.30	0	821	0.00%
2023/12/11	5	89.90	2	90.20	90.00	3	835	0.36%
2023/12/08	0	0.00	5	91.50	91.60	-5	851	-0.59%
2023/12/07	5	90.20	0	0.00	90.20	5	859	0.58%
2023/12/06	13	91.42	0	0.00	91.40	13	903	1.44%
2023/12/05	0	91.80	10	91.50	91.50	-10	924	-1.08%
2023/12/04	1	93.69	0	0.00	93.20	1	935	0.11%
2023/12/01	13	94.08	0	0.00	93.30	13	952	1.36%
2023/11/30	0	0.00	28	94.25	95.00	-28	953	-2.94%
2023/11/28	8	91.73	3	91.60	91.90	5	981	0.51%
2023/11/27	36	92.63	2	92.95	91.70	34	1,005	3.38%
2023/11/24	5	91.46	1	91.50	91.20	4	1,043	0.38%
2023/11/23	3	92.63	1	93.70	92.50	2	1,064	0.19%
2023/11/22	0	0.00	2.1	93.48	94.50	-2.1	1,083	-0.19%
2023/11/21	1	89.90	0	0.00	89.80	1	1,120	0.09%
2023/11/16	0	89.50	1	89.10	89.50	-1	1,217	-0.08%
2023/11/15	1	88.51	1	89.00	89.30	0	1,216	0.00%
2023/11/14	0.1	88.70	3	88.73	89.30	-2.9	1,228	-0.24%
2023/11/13	0	0.00	1	88.50	89.60	-1	1,239	-0.08%
2023/11/09	0	0.00	1	89.00	88.90	-1	1,250	-0.08%
2023/11/08	1	89.30	0	0.00	89.30	1	1,268	0.08%
2023/11/06	0.5	90.00	1	90.50	90.30	-0.5	1,326	-0.04%
2023/11/03	0	0.00	3	87.77	87.60	-3	1,340	-0.22%
2023/11/02	0	0.00	2	86.70	86.70	-2	1,390	-0.14%
2023/11/01	0	0.00	0	84.90	85.50	0	1,435	0.00%
2023/10/31	1	85.00	0	0.00	84.10	1	1,456	0.07%
2023/10/27	2	85.70	0	85.60	85.50	2	1,676	0.12%
2023/10/26	0	0.00	2	85.20	85.00	-2	1,833	-0.11%
2023/10/25	0	0.00	1	87.50	87.50	-1	2,099	-0.05%
2023/10/23	2	87.30	0	0.00	85.90	2	2,214	0.09%
2023/10/20	1	83.60	6	85.20	85.60	-5	2,261	-0.22%
2023/10/19	2	85.75	1	86.50	85.80	1	2,360	0.04%
2023/10/18	2	83.75	1	84.10	84.10	1	2,483	0.04%
2023/10/16	1	87.80	0	0.00	87.60	1	3,220	0.03%
2023/10/13	1	89.30	0	0.00	89.00	1	3,282	0.03%
2023/10/12	0	0.00	1	90.50	90.20	-1	3,341	-0.03%
2023/10/11	7	89.33	1	89.90	89.00	6	3,403	0.18%
2023/10/04	1	90.50	0	0.00	90.30	1	3,720	0.03%
2023/10/03	0	0.00	0	94.00	91.80	0	3,831	0.00%
2023/10/02	1	92.70	0	0.00	94.00	1	3,934	0.03%
2023/09/28	0.5	90.90	1	92.40	91.40	-0.5	4,051	-0.01%
2023/09/27	8	90.50	4	90.48	91.30	4	4,252	0.09%
2023/09/26	1	93.77	0	0.00	91.20	1	4,419	0.02%
2023/09/25	1	93.60	0	0.00	93.60	1	4,571	0.02%
2023/09/22	0	0.00	2	92.80	93.10	-2	4,630	-0.04%
2023/09/21	0	91.40	2	90.70	91.50	-2	4,663	-0.04%
2023/09/20	3	94.67	3	94.93	93.80	0	4,696	0.00%
2023/09/19	2.1	97.99	3	97.60	97.10	-0.9	4,869	-0.02%
2023/09/18	0	99.81	0	0.00	99.50	0	4,911	0.00%
2023/09/15	0	0.00	1	102.00	101.50	-1	4,978	-0.02%
2023/09/14	0	0.00	1	100.00	101.00	-1	4,999	-0.02%
2023/09/13	4.1	96.29	0	97.00	97.00	4.1	5,012	0.08%
2023/09/11	8.1	97.88	1	99.20	97.50	7.1	5,050	0.14%
2023/09/08	1	103.50	0	0.00	102.50	1	5,052	0.02%
2023/09/06	1	104.00	1	105.00	105.00	0	5,162	0.00%
2023/09/04	14	102.50	0	0.00	103.50	14	5,213	0.27%
2023/09/01	0	103.00	0	0.00	103.00	0	5,299	0.00%
2023/08/31	1	104.51	0	105.00	104.50	1	5,292	0.02%
2023/08/30	13	110.50	10	106.00	106.00	3	5,287	0.06%
2023/08/29	60	107.53	11	107.50	107.50	49	5,260	0.93%
2023/08/28	70	110.51	2	112.00	108.50	68	5,259	1.29%
2023/08/25	2	111.50	4	111.75	111.00	-2	5,274	-0.04%
2023/08/24	1	110.50	0	0.00	110.50	1	5,247	0.02%
2023/08/22	0	102.50	0	0.00	102.50	0	5,245	0.00%
2023/08/21	0	104.00	1	104.00	103.50	-1	5,245	-0.02%
2023/08/18	2	104.25	10	102.50	102.50	-8	5,249	-0.15%
2023/08/17	0	103.75	2	105.75	106.50	-2	5,234	-0.04%
2023/08/16	3	102.50	1	103.00	103.50	2	5,224	0.04%
2023/08/14	2	101.00	1	103.00	102.00	1	5,229	0.02%
2023/08/11	3	103.51	0	105.00	103.00	3	5,230	0.06%
2023/08/10	1.1	104.58	0	0.00	104.50	1.1	5,229	0.02%
2023/08/09	0	112.06	0	0.00	111.00	0	5,203	0.00%
2023/08/08	0	113.50	0	0.00	114.50	0	5,194	0.00%
2023/08/07	0	113.44	0	0.00	115.50	0	5,174	0.00%
2023/08/04	0	110.00	0	0.00	113.00	0	5,138	0.00%
2023/08/02	6	109.17	3	114.33	110.00	3	5,134	0.06%
2023/08/01	2	116.75	0	0.00	115.50	2	5,051	0.04%
2023/07/31	20.1	114.02	17	116.06	112.50	3.1	4,930	0.06%
2023/07/28	7	112.14	8.1	116.52	117.50	-1.1	4,786	-0.02%
2023/07/27	3.1	108.21	24	108.56	109.00	-20.9	4,531	-0.46%
2023/07/26	18	104.75	0	0.00	103.50	18	4,500	0.40%
2023/07/25	1	107.50	3	107.83	106.50	-2	4,521	-0.04%
2023/07/24	29	106.38	33	106.44	107.00	-4	4,508	-0.09%
2023/07/21	17.1	109.26	9	108.56	108.00	8.1	4,467	0.18%
2023/07/20	132.2	120.92	78	127.31	114.50	54.2	4,378	1.24%	大買/
2023/07/19	25	123.70	53.2	125.72	127.00	-28.2	3,801	-0.74%
2023/07/18	58	113.27	39	117.64	115.50	19	3,687	0.52%
2023/07/17	6	118.50	4	117.88	119.00	2	3,642	0.05%
2023/07/14	4	115.25	4.1	116.14	117.00	-0.1	3,598	0.00%
2023/07/13	1	117.00	5	116.60	117.50	-4	3,582	-0.11%
2023/07/12	72	115.71	5	121.10	114.00	67	3,620	1.85%
2023/07/11	4	115.63	6	114.75	117.00	-2	3,709	-0.05%
2023/07/10	18	114.47	15	116.73	115.00	3	3,728	0.08%
2023/07/07	14	115.93	4	114.00	114.00	10	3,635	0.28%
2023/07/06	3	116.00	16.3	116.08	116.00	-13.3	3,553	-0.38%
2023/07/05	16	115.81	33.3	115.30	114.50	-17.3	3,451	-0.50%
2023/07/04	12	104.67	29	108.36	110.00	-17	3,262	-0.52%
2023/07/03	10	101.07	17.1	101.61	103.00	-7.1	3,146	-0.23%
2023/06/30	4	95.90	3	96.53	97.20	1	2,999	0.03%
2023/06/29	3	94.10	4	94.30	94.80	-1	2,954	-0.03%
2023/06/28	6	93.57	4	94.80	93.30	2	2,944	0.07%
2023/06/27	6	96.97	8	96.31	92.40	-2	2,919	-0.07%
2023/06/26	2	92.50	3	93.33	92.50	-1	2,783	-0.04%
2023/06/21	3	94.47	3	93.50	93.80	0	2,756	0.00%
2023/06/20	0	90.36	6	90.08	90.70	-6	2,730	-0.22%
2023/06/19	1	92.00	2	92.45	91.90	-1	2,729	-0.04%
2023/06/16	4	93.45	4	93.65	93.00	0	2,718	0.00%
2023/06/15	0	0.00	0	92.80	92.30	0	2,714	0.00%
2023/06/14	2	92.40	4	92.98	92.00	-2	2,731	-0.07%
2023/06/13	5	92.90	28	94.04	91.70	-23	2,717	-0.85%
2023/06/12	4	90.08	4	92.45	90.00	0	2,702	0.00%
2023/06/09	0	0.00	4	91.08	90.90	-4	2,706	-0.15%
2023/06/08	9	89.77	2	90.95	88.70	7	2,793	0.25%
2023/06/07	10.1	91.76	4	91.58	91.90	6.1	2,810	0.22%
2023/06/06	1	87.00	1	87.20	87.10	0	2,993	0.00%
2023/06/05	1	88.80	2	88.80	88.60	-1	3,168	-0.03%
2023/06/01	3	87.90	2	87.85	87.90	1	3,210	0.03%
2023/05/31	1	86.80	6	87.45	89.20	-5	3,219	-0.16%
2023/05/30	10	87.44	3.2	87.47	86.00	6.9	3,179	0.22%
2023/05/29	3	86.43	7.2	86.37	86.20	-4.2	3,164	-0.13%
2023/05/26	3	84.57	1	84.20	84.10	2	3,125	0.06%
2023/05/25	2	83.20	0	0.00	82.90	2	3,114	0.06%
2023/05/24	1	81.61	9	81.93	81.70	-8	3,143	-0.25%
2023/05/23	0	83.00	0	0.00	82.80	0	3,173	0.00%
2023/05/22	0	0.00	1	82.80	82.40	-1	3,214	-0.03%
2023/05/18	0	0.00	2	81.50	81.00	-2	3,267	-0.06%
2023/05/17	0	80.50	1	80.12	80.50	-1	3,282	-0.03%
2023/05/16	2	79.05	0	79.60	79.00	2	3,317	0.06%
2023/05/15	2	80.00	2	80.30	79.10	0	3,462	0.00%
2023/05/12	1	80.00	1	80.60	81.00	0	3,517	0.00%
2023/05/11	2	81.35	1	82.00	80.30	1	3,568	0.03%
2023/05/10	5	82.54	0	0.00	81.90	5	3,587	0.14%
2023/05/09	1	82.40	0	0.00	82.50	1	3,665	0.03%
2023/05/08	1	85.50	0	0.00	84.30	1	3,689	0.03%
2023/05/04	3	84.50	0	0.00	84.60	3	3,769	0.08%
2023/05/03	0	0.00	1	84.70	84.70	-1	3,825	-0.03%
2023/05/02	1	86.10	3	85.63	84.70	-2	3,908	-0.05%
2023/04/28	2	82.00	7.1	82.09	83.30	-5.1	3,972	-0.13%
2023/04/27	4.1	77.95	1.1	78.36	77.80	3	3,926	0.08%
2023/04/26	3.1	77.51	2.2	77.86	78.30	0.9	3,903	0.02%
2023/04/25	4.3	80.12	1	83.10	79.90	3.3	3,854	0.09%
2023/04/24	2.1	84.49	5	84.10	84.00	-3	3,840	-0.08%
2023/04/21	7.1	86.20	0	0.00	84.60	7.1	3,935	0.18%
2023/04/20	3.1	88.08	6	89.17	87.50	-2.9	3,923	-0.07%
2023/04/18	2	90.60	0	0.00	90.00	2	3,938	0.05%
2023/04/17	3	92.47	5	93.54	92.10	-2	3,903	-0.05%
2023/04/14	9	95.56	13	95.49	91.30	-4	3,819	-0.10%
2023/04/13	3	91.00	4.1	91.73	91.60	-1.1	3,625	-0.03%
2023/04/12	1	87.30	2	87.65	88.00	-1	3,551	-0.03%
2023/04/11	2.1	86.50	2	86.40	86.20	0.1	3,556	0.00%
2023/04/10	0	0.00	1	86.00	86.90	-1	3,571	-0.03%
2023/04/07	1	86.20	0	0.00	86.20	1	3,573	0.03%
2023/04/06	21.1	87.26	1	85.90	85.90	20.1	3,582	0.56%
2023/03/31	2	89.00	0	0.00	89.20	2	3,579	0.06%
2023/03/30	2	88.95	1	88.90	88.80	1	3,609	0.03%
2023/03/29	0.1	89.80	1	91.00	89.00	-0.9	3,658	-0.03%
2023/03/28	6.1	92.02	2	90.70	90.30	4.1	3,702	0.11%
2023/03/27	1	93.61	6	94.00	93.60	-5	3,675	-0.14%
2023/03/24	2	91.55	1	91.30	90.90	1	3,648	0.03%
2023/03/23	2	93.85	2	92.80	92.50	0	3,683	0.00%
2023/03/22	1	93.30	0	93.20	94.40	1	3,754	0.03%
2023/03/20	0	0.00	1	92.50	92.30	-1	4,140	-0.02%
2023/03/17	3.9	91.92	1	90.70	90.70	2.9	4,666	0.06%
2023/03/16	1	92.60	5	92.08	92.70	-4	4,958	-0.08%
2023/03/15	2	93.45	4	93.28	93.00	-2	5,259	-0.04%
2023/03/14	2	89.99	5	89.10	89.10	-3	5,444	-0.05%
2023/03/13	5	91.12	1	94.20	91.80	4	5,519	0.07%
2023/03/10	3	93.48	2	94.25	92.00	1	5,539	0.02%
2023/03/09	22.1	95.96	14	94.54	94.00	8.1	5,539	0.15%
2023/03/08	0	0.00	31.3	92.68	96.80	-31.3	5,296	-0.59%
2023/03/07	0.1	88.05	0	0.00	88.00	0.1	5,172	0.00%
2023/03/03	0	0.00	0.6	88.50	88.80	-0.6	5,284	-0.01%
2023/03/02	1	87.00	0	0.00	86.50	1	5,389	0.02%
2023/03/01	1.1	84.13	1	85.10	86.50	0.1	5,536	0.00%
2023/02/24	0	0.00	1	86.80	85.50	-1	5,582	-0.02%
2023/02/23	2.1	86.31	1	86.90	86.00	1.1	5,753	0.02%
2023/02/22	1	85.10	1	85.00	84.90	0	5,831	0.00%
2023/02/21	1	87.50	1	89.00	87.10	0	5,888	0.00%
2023/02/20	1	88.60	3	89.40	89.00	-2	5,973	-0.03%
2023/02/17	3	86.00	4	86.33	86.80	-1	5,997	-0.02%
2023/02/16	1	85.00	1	85.70	85.80	0	6,038	0.00%
2023/02/15	0	0.00	1	84.60	84.70	-1	6,101	-0.02%
2023/02/14	7.4	85.28	6	84.42	84.60	1.4	6,165	0.02%
2023/02/13	12	85.63	7	85.53	84.40	5	6,236	0.08%
2023/02/10	1	90.70	3	91.80	91.90	-2	6,272	-0.03%
2023/02/09	3	90.77	2	92.55	90.60	1	6,509	0.02%
2023/02/08	3.2	90.33	2	90.50	90.30	1.2	6,663	0.02%
2023/02/07	2	90.35	1	89.01	90.80	1	6,698	0.01%
2023/02/06	1	85.80	1	87.00	87.20	0	6,843	0.00%
2023/02/03	0	0.00	9	88.30	89.00	-9	7,270	-0.12%
2023/02/02	1	88.00	3	88.97	88.40	-2	7,405	-0.03%
2023/02/01	17	86.21	4	86.38	87.20	13	7,399	0.18%
2023/01/31	3	84.40	5	84.70	85.60	-2	7,414	-0.03%
2023/01/30	7	82.61	36.2	83.07	83.10	-29.2	7,395	-0.39%
2023/01/17	1	76.40	1	76.80	76.70	0	7,374	0.00%
2023/01/16	0	0.00	1	76.30	76.30	-1	7,467	-0.01%
2023/01/13	0	0.00	1	76.00	75.10	-1	7,537	-0.01%
2023/01/11	12	77.82	25	76.96	76.50	-13	7,780	-0.17%
2023/01/10	0	0.00	1	77.00	76.60	-1	7,909	-0.01%
2023/01/09	2	75.45	3	76.07	75.60	-1	8,003	-0.01%
2023/01/06	2	74.60	2	75.45	75.00	0	8,045	0.00%
2023/01/05	3	74.70	0	0.00	73.60	3	8,115	0.04%
2023/01/04	3	75.17	5	76.12	75.30	-2	8,187	-0.02%
2023/01/03	1	70.30	6	74.30	75.30	-5	8,244	-0.06%
2022/12/30	2	71.21	1	72.80	70.20	1	8,285	0.01%
2022/12/28	6.1	72.63	1	71.20	71.30	5.1	8,326	0.06%
2022/12/27	1	74.69	2	74.30	74.10	-1	8,457	-0.01%
2022/12/26	5.1	75.80	0	0.00	75.30	5.1	8,522	0.06%
2022/12/23	2	74.60	3	75.03	77.80	-1	8,623	-0.01%
2022/12/22	1	77.00	1	78.00	76.50	0	8,674	0.00%
2022/12/21	5	76.90	3	78.23	76.50	2	8,712	0.02%
2022/12/20	5	78.30	3	79.53	77.50	2	8,722	0.02%
2022/12/19	4	78.38	2	78.75	79.00	2	8,723	0.02%
2022/12/16	1	78.80	1	79.80	79.00	0	8,785	0.00%
2022/12/15	2	80.30	7.1	80.13	80.20	-5.1	8,831	-0.06%
2022/12/14	7	80.26	9	81.40	81.50	-2	8,811	-0.02%
2022/12/13	31.1	80.37	3	81.30	80.00	28.1	8,819	0.32%
2022/12/12	10.1	83.08	21	83.51	81.80	-10.9	8,830	-0.12%
2022/12/09	36	92.46	17	91.26	90.30	19	8,649	0.22%
2022/12/08	26	86.24	58	86.38	88.50	-32	8,305	-0.39%
2022/12/07	36.3	81.33	11	83.05	80.50	25.3	8,171	0.31%
2022/12/06	6	84.57	34	85.67	84.60	-28	7,980	-0.35%
2022/12/05	4	81.88	5	82.60	81.80	-1	7,737	-0.01%
2022/12/02	1	81.90	7.1	80.68	81.30	-6.1	7,628	-0.08%
2022/12/01	1	78.80	8	78.60	78.30	-7	7,507	-0.09%
2022/11/30	4	78.03	1	77.80	78.30	3	7,488	0.04%
2022/11/29	5.1	76.88	1	77.30	76.80	4.1	7,477	0.05%
2022/11/28	4	78.48	0	0.00	78.10	4	7,465	0.05%
2022/11/25	4	82.08	1	82.40	80.00	3	7,465	0.04%
2022/11/24	4	85.53	4	84.40	83.70	0	7,453	0.00%
2022/11/23	2	84.35	2	84.60	84.60	0	7,340	0.00%
2022/11/22	10	81.90	0	0.00	80.50	10	7,222	0.14%
2022/11/21	6	83.75	5	82.70	83.40	1	7,191	0.01%
2022/11/18	2	82.65	4	84.20	83.40	-2	7,036	-0.03%
2022/11/17	5	82.10	9	82.54	82.60	-4	7,000	-0.06%
2022/11/16	6	82.03	6	81.45	81.50	0	6,954	0.00%
2022/11/15	2	78.35	2	78.50	78.70	0	6,830	0.00%
2022/11/14	0	0.00	10	77.63	78.40	-10	6,761	-0.15%
2022/11/11	3	81.13	3	84.70	80.00	0	6,693	0.00%
2022/11/10	11	80.98	8	79.99	80.90	3	6,573	0.05%
2022/11/09	67	81.76	78	82.43	81.20	-11	6,485	-0.17%
2022/11/08	20	81.53	24	81.40	81.00	-4	6,368	-0.06%
2022/11/07	68	80.90	53.1	81.59	81.50	14.9	6,185	0.24%
2022/11/04	19	76.11	21.2	77.36	78.80	-2.2	5,887	-0.04%
2022/11/03	23.1	75.48	25	75.55	75.50	-1.9	5,665	-0.03%
2022/11/02	34.1	77.15	36	77.27	76.40	-1.9	5,580	-0.03%
2022/11/01	69	79.42	86.1	80.34	81.70	-17.1	5,354	-0.32%
2022/10/31	25	77.48	36.6	76.04	78.50	-11.6	4,889	-0.24%
2022/10/28	16	73.98	0	0.00	71.40	16	4,725	0.34%
2022/10/27	2	73.15	1	73.90	74.20	1	4,646	0.02%
2022/10/26	31	71.34	32	70.72	71.70	-1	4,562	-0.02%
2022/10/25	11	72.05	11	71.11	71.00	0	4,479	0.00%
2022/10/24	5	71.88	25	71.60	71.40	-20	4,378	-0.46%
2022/10/21	12	68.19	9	68.37	68.00	3	4,276	0.07%
2022/10/20	11	69.48	14	70.21	69.50	-3	4,190	-0.07%
2022/10/19	32	75.48	6	75.02	74.80	26	4,056	0.64%
2022/10/18	12	73.03	35	75.46	76.50	-23	3,905	-0.59%
2022/10/17	13	67.55	31	69.91	73.00	-18	3,671	-0.49%
2022/10/14	0	0.00	0.1	67.90	67.90	-0.1	3,533	0.00%
2022/10/13	1	66.50	22	62.01	61.80	-21	3,500	-0.60%
2022/10/12	16	65.25	6	63.87	63.90	10	3,405	0.29%
2022/10/11	48	72.73	0	0.00	69.50	48	3,310	1.45%
2022/10/07	5	76.22	33	76.97	77.20	-28	3,209	-0.87%
2022/10/06	5	73.98	6	75.00	75.10	-1	3,099	-0.03%
2022/10/05	6	75.32	15	74.58	74.70	-9	3,066	-0.29%
2022/10/04	14.2	75.66	35	77.21	75.60	-20.8	2,987	-0.70%
2022/10/03	5	74.10	12	74.81	75.20	-7	2,811	-0.25%
2022/09/30	19.1	72.94	23	74.17	74.20	-3.9	2,715	-0.14%
2022/09/29	6	73.15	23	73.30	73.20	-17	2,584	-0.66%
2022/09/28	12	73.04	0	0.00	68.90	12	2,476	0.48%
2022/09/27	8	71.90	8	72.34	73.50	0	2,392	0.00%
2022/09/26	6	69.77	4	69.98	68.60	2	2,313	0.09%
2022/09/23	7	74.07	4	73.78	71.70	3	2,237	0.13%
2022/09/22	1	76.20	18	76.42	77.00	-17	2,146	-0.79%
2022/09/21	1	74.30	4	74.60	74.90	-3	2,067	-0.15%
2022/09/20	5	74.34	6	74.62	74.70	-1	2,020	-0.05%
2022/09/19	25	72.48	6	74.88	72.50	19	1,891	1.00%
2022/09/16	6.3	75.23	6.1	75.47	74.20	0.2	1,754	0.01%
2022/09/15	1	75.30	2	75.65	74.90	-1	1,618	-0.06%
2022/09/14	5	72.72	26	72.47	74.50	-21	1,399	-1.50%
2022/09/13	0.1	70.80	2	70.50	70.60	-1.9	1,183	-0.16%
2022/09/12	3	66.93	0	0.00	66.60	3	1,036	0.29%
2022/09/06	10	63.80	0	0.00	64.30	10	977	1.02%
2022/09/02	1	68.60	11	68.01	68.10	-10	885	-1.13%
2022/09/01	20	67.30	0	0.00	66.70	20	835	2.39%
2022/08/31	0	0.00	11	65.84	67.40	-11	743	-1.48%
2022/08/29	0	0.00	4	62.20	64.00	-4	618	-0.65%
2022/08/26	2	64.90	3	64.20	62.50	-1	570	-0.18%
2022/08/25	0	0.00	2	63.00	63.50	-2	529	-0.38%
2022/08/24	4.8	62.49	11	62.55	62.50	-6.2	493	-1.26%
2022/08/23	1	59.30	14	59.46	61.20	-13	415	-3.13%
2022/08/22	0	0.00	18	56.39	56.10	-18	358	-5.03%
2022/08/12	0	0.00	3	56.63	56.50	-3	321	-0.93%
2022/08/08	0	0.00	5	54.90	55.50	-5	272	-1.83%
2022/08/05	0	0.00	5	53.50	54.40	-5	259	-1.94%
2022/08/03	0	0.00	5	53.00	53.00	-5	252	-1.98%
2022/08/01	0	54.40	1	54.60	54.10	-1	248	-0.40%
2022/07/28	0	0.00	4	54.33	54.00	-4	243	-1.64%
2022/07/22	0	0.00	10	55.60	53.30	-10	226	-4.42%
2022/07/20	0	0.00	0	53.50	53.70	0	203	0.00%
2022/07/19	0	0.00	3	52.90	53.30	-3	166	-1.80%
2022/07/11	1	47.15	0	0.00	47.15	1	164	0.61%
2022/06/29	0	0.00	3	52.00	52.20	-3	201	-1.49%
2022/06/22	0	0.00	1	50.00	49.95	-1	237	-0.42%
2022/06/20	1	51.40	0	0.00	51.30	1	248	0.40%
2022/06/10	0	52.95	2	53.20	53.30	-2	271	-0.72%
2022/05/27	1	51.20	0	0.00	51.10	1	268	0.37%
2022/05/25	0	0.00	1	51.70	51.80	-1	271	-0.37%
2022/05/16	0	0.00	5	49.79	50.40	-5	280	-1.78%
2022/04/29	1	49.75	0	0.00	49.50	1	297	0.34%
2022/04/21	0	0.00	5	52.80	52.80	-5	318	-1.57%
2022/04/20	2	53.00	0	0.00	52.60	2	319	0.63%
2022/04/07	0	0.00	4	52.75	53.20	-4	308	-1.29%
2022/04/01	1	52.60	1	53.60	53.40	0	302	0.00%
2022/03/28	0	0.00	0.1	53.20	54.10	-0.1	279	-0.04%
2022/03/25	0	0.00	1.2	53.71	53.80	-1.2	273	-0.44%
2022/03/24	0	0.00	0.1	53.18	53.90	-0.1	266	-0.02%
2022/03/18	0	0.00	4	52.00	52.50	-4	252	-1.59%
2022/03/14	0	0.00	1	48.40	48.40	-1	234	-0.43%
2022/03/11	0	0.00	5	48.30	48.30	-5	237	-2.11%
2022/03/08	1	46.80	0	0.00	45.80	1	262	0.38%
2022/03/03	0.5	50.00	0	0.00	49.45	0.5	286	0.19%
2022/02/24	0	0.00	0	49.20	48.10	0	345	-0.01%
2022/02/23	0	0.00	8	49.23	49.15	-8	352	-2.27%
2022/02/22	1	49.25	2	49.20	49.05	-1	384	-0.26%
2022/02/15	0	49.95	0	0.00	49.55	0	600	0.00%
2022/02/11	0	0.00	2	50.90	51.50	-2	611	-0.33%
2022/02/09	0	51.60	0	0.00	51.80	0	622	0.00%
2022/01/13	1	50.70	0	0.00	50.50	1	621	0.16%
2022/01/06	1	51.90	0	0.00	52.50	1	637	0.16%
2021/12/29	0	0.00	1.5	52.47	53.20	-1.5	616	-0.24%
2021/12/28	0	0.00	6	52.00	51.90	-6	615	-0.98%
2021/12/22	5	53.30	0	0.00	53.00	5	605	0.83%
2021/12/17	2	52.00	0	0.00	51.70	2	593	0.34%
2021/12/14	1	52.00	0	0.00	51.50	1	591	0.17%
2021/12/10	1	52.80	0	0.00	52.80	1	584	0.17%
2021/11/30	2	56.40	0	0.00	56.30	2	579	0.35%
2021/11/26	0	0.00	0.4	55.20	56.30	-0.4	566	-0.07%
2021/11/25	0	0.00	1	57.10	55.70	-1	548	-0.18%
2021/11/23	0	0.00	2	55.70	56.70	-2	532	-0.38%
2021/11/22	0	0.00	6	56.50	56.50	-6	526	-1.14%
2021/11/19	0	0.00	2	57.45	57.50	-2	523	-0.38%
2021/11/18	7.5	59.57	1	59.90	58.00	6.5	493	1.32%
2021/11/17	1	57.90	5.1	58.35	58.50	-4.1	437	-0.93%
2021/11/16	0.1	56.70	6.1	56.68	56.50	-6	363	-1.66%
2021/11/15	0	0.00	0.1	54.10	53.80	-0.1	312	-0.03%
2021/11/11	0	0.00	1	53.70	53.70	-1	301	-0.33%
2021/11/10	0	0.00	2	52.45	53.00	-2	296	-0.67%
2021/11/09	0	0.00	1.1	52.66	52.20	-1.1	299	-0.37%
2021/11/01	0	0.00	2.1	52.01	51.90	-2.1	306	-0.67%
2021/10/28	0	0.00	3.2	51.91	52.00	-3.2	309	-1.05%
2021/10/20	0	0.00	0.5	51.82	52.30	-0.5	298	-0.17%
2021/10/12	0	0.00	0.5	46.95	47.10	-0.5	307	-0.16%
2021/10/07	0	0.00	2	46.50	46.45	-2	333	-0.60%
2021/10/06	1	46.10	0	0.00	45.75	1	352	0.28%
2021/10/04	0	0.00	1	46.40	45.50	-1	376	-0.27%
2021/09/22	1	48.35	0	0.00	48.50	1	448	0.22%
2021/09/16	0.5	49.10	0	0.00	48.90	0.5	457	0.11%
2021/09/15	2	48.50	10	48.70	49.00	-8	463	-1.73%
2021/09/08	0	0.00	1	50.60	51.50	-1	471	-0.21%
2021/09/06	0	0.00	1	52.00	51.90	-1	478	-0.21%
2021/09/03	0	0.00	1	52.50	52.60	-1	480	-0.21%
2021/08/31	0	0.00	3	51.50	52.10	-3	477	-0.63%
2021/08/30	0	0.00	10	51.70	51.80	-10	483	-2.07%
2021/08/25	0	0.00	2	50.60	50.80	-2	480	-0.42%
2021/08/24	0	0.00	2	49.80	49.50	-2	476	-0.42%
2021/08/23	0	0.00	7	50.07	50.10	-7	478	-1.46%
2021/08/16	1	46.15	0	0.00	45.75	1	487	0.20%
2021/08/13	1	47.65	16	47.76	46.20	-15	487	-3.08%
2021/08/11	6	48.53	0	0.00	48.50	6	485	1.23%
2021/08/10	2	49.90	0	0.00	49.50	2	487	0.41%
2021/08/03	2	51.80	0	0.00	51.80	2	558	0.36%
2021/08/02	5	51.10	0	0.00	50.80	5	559	0.89%
2021/07/29	1	50.60	0	0.00	50.80	1	570	0.18%
2021/07/28	1	50.60	0	0.00	50.50	1	576	0.17%
2021/07/26	5	52.70	1	52.80	52.00	4	599	0.67%
2021/07/23	0	0.00	5	52.60	51.80	-5	612	-0.82%
2021/07/22	1	52.40	0	0.00	52.10	1	627	0.16%
2021/07/21	0	0.00	3.4	51.47	50.40	-3.4	634	-0.53%
2021/07/16	2	53.35	0	0.00	52.60	2	668	0.30%
2021/07/15	2	54.80	4	54.55	54.50	-2	707	-0.28%
2021/07/12	1	54.50	0	0.00	54.70	1	744	0.13%
2021/07/08	2	54.25	0	0.00	54.50	2	750	0.27%
2021/07/07	1	53.80	1	54.30	54.30	0	765	0.00%
2021/07/05	2	53.50	1	53.60	54.20	1	896	0.11%
2021/07/02	1	53.00	0	0.00	53.00	1	957	0.10%
2021/07/01	0.1	52.80	0	0.00	52.20	0.1	961	0.01%
2021/06/23	0	0.00	1	52.50	52.70	-1	978	-0.10%
2021/06/21	1	52.80	0	0.00	52.60	1	978	0.10%
2021/06/17	1	52.70	0	0.00	53.10	1	980	0.10%
2021/06/15	5	51.78	0	0.00	52.50	5	984	0.51%
2021/06/07	1	50.40	9	50.60	50.40	-8	1,023	-0.78%
2021/05/28	0	0.00	0	50.70	50.70	0	1,028	0.00%
2021/05/25	0	0.00	1	48.75	48.65	-1	1,027	-0.10%
2021/05/24	1	47.20	0	0.00	47.20	1	1,023	0.10%
2021/05/20	1	45.60	0	0.00	45.00	1	1,030	0.10%
2021/05/19	4	45.60	5	46.00	45.60	-1	1,036	-0.10%
2021/05/18	3	45.00	0	0.00	45.20	3	1,038	0.29%
2021/05/17	4	42.71	5	42.20	41.40	-1	1,040	-0.10%
2021/05/14	3	44.80	0	0.00	45.15	3	1,033	0.29%
2021/05/13	1	43.60	0	0.00	43.95	1	1,028	0.10%
2021/05/12	1	43.90	3	44.07	43.80	-2	1,024	-0.20%
2021/05/06	1	51.50	0	0.00	51.10	1	1,000	0.10%
2021/05/03	3	54.43	0	0.00	53.60	3	997	0.30%
2021/04/29	3	56.30	0	0.00	56.20	3	990	0.30%
2021/04/27	0	0.00	1	55.90	55.60	-1	992	-0.10%
2021/04/26	6	55.17	0	0.00	54.80	6	998	0.60%
2021/04/23	4	55.20	1	55.40	55.60	3	1,002	0.30%
2021/04/21	1	58.20	0	0.00	57.50	1	990	0.10%
2021/04/20	0	0.00	4	57.15	58.40	-4	952	-0.42%
2021/04/16	2	55.85	5	56.20	56.50	-3	932	-0.32%
2021/04/14	0	0.00	10	54.53	54.90	-10	940	-1.06%
2021/04/13	3	57.03	1	57.10	55.30	2	964	0.21%
2021/04/12	2	56.65	4	56.50	56.40	-2	981	-0.20%
2021/04/09	9	58.03	16	57.28	57.30	-7	1,046	-0.67%
2021/04/08	0	0.00	5	56.30	57.10	-5	961	-0.52%
2021/04/07	0	0.00	2	53.40	53.30	-2	883	-0.23%
2021/04/06	0	0.00	3	53.10	53.10	-3	877	-0.34%
2021/04/01	10	52.80	0	0.00	52.50	10	871	1.15%
2021/03/30	1	51.70	8	51.68	51.80	-7	859	-0.81%
2021/03/29	0.1	51.80	0.1	51.80	51.50	0.1	861	0.01%
2021/03/25	0	51.50	0	0.00	51.20	0	858	0.00%
2021/03/24	1	51.00	0	0.00	51.00	1	858	0.12%
2021/03/23	0	0.00	5	51.00	51.10	-5	859	-0.58%
2021/03/18	1	52.10	0.5	51.84	52.20	0.5	859	0.06%
2021/03/17	3	52.60	0	0.00	52.60	3	865	0.35%
2021/03/16	26	52.65	1	53.00	52.90	25	864	2.89%
2021/03/15	0	0.00	1	50.10	50.70	-1	853	-0.12%
2021/03/12	1	50.50	20	50.31	50.80	-19	845	-2.25%
2021/03/02	0	0.00	2	53.00	53.10	-2	879	-0.23%
2021/02/25	0	53.50	0	0.00	53.00	0	884	0.00%
2021/02/22	0.1	55.20	0	0.00	55.00	0.1	883	0.01%
2021/02/19	0	0.00	1	53.20	54.50	-1	876	-0.11%
2021/02/18	0	0.00	1	53.30	53.20	-1	874	-0.11%
2021/02/17	5	51.20	5	52.50	52.80	0	875	0.00%
2021/02/05	1	50.80	3	51.10	50.70	-2	872	-0.23%
2021/02/04	4	50.95	16	51.09	51.10	-12	886	-1.35%
2021/02/02	5	51.30	2	51.20	51.40	3	889	0.34%
2021/01/29	0	0.00	3	52.50	51.80	-3	879	-0.34%
2021/01/28	0	0.00	3	53.47	53.60	-3	871	-0.34%
2021/01/27	3	53.80	1	54.10	54.20	2	869	0.23%
2021/01/26	0	55.30	0	0.00	54.70	0	869	0.00%
2021/01/25	0	0.00	5	54.76	55.30	-5	866	-0.58%
2021/01/22	0	54.70	0	0.00	54.60	0	862	0.00%
2021/01/21	1	55.00	0	0.00	53.80	1	859	0.12%
2021/01/20	1	55.10	0	0.00	54.60	1	852	0.12%
2021/01/19	1	56.50	1	58.10	56.90	0	837	0.00%
2021/01/15	5	56.00	0	0.00	56.00	5	811	0.62%
2021/01/14	3	57.30	5	57.30	57.10	-2	799	-0.25%
2021/01/12	8	55.94	0	0.00	55.60	8	812	0.99%
2021/01/11	1	57.10	11	57.33	57.70	-10	794	-1.26%
2021/01/08	1.1	58.21	3	58.20	58.10	-2	782	-0.25%
2021/01/07	1	58.89	5	58.82	58.70	-4	774	-0.51%
2021/01/06	5	58.80	4	60.55	58.30	1	769	0.13%
2021/01/05	2	60.95	3	61.33	61.00	-1	740	-0.13%
2021/01/04	4	61.83	11	62.25	62.30	-7	714	-0.98%
2020/12/31	2	57.05	5	55.80	57.50	-3	617	-0.49%
2020/12/30	1	53.90	6	54.25	53.80	-5	590	-0.85%
2020/12/25	5	54.10	1	54.50	53.80	4	595	0.67%
2020/12/23	0	0.00	5	53.14	53.00	-5	599	-0.83%
2020/12/22	8	53.55	0	0.00	52.90	8	616	1.30%
2020/12/21	1	53.50	10	52.60	53.60	-9	633	-1.42%
2020/12/15	1	53.30	0	0.00	53.90	1	653	0.15%
2020/12/14	1	55.30	0	0.00	54.80	1	648	0.15%
2020/12/11	1	54.70	0	0.00	54.80	1	659	0.15%
2020/12/10	5	56.24	0	0.00	56.30	5	664	0.75%
2020/12/09	15	58.53	0	0.00	57.30	15	678	2.21%
2020/12/02	0	0.00	1	58.20	58.20	-1	700	-0.14%
2020/11/30	7	58.47	17	58.94	58.30	-10	725	-1.38%
2020/11/27	0	0.00	1	57.00	57.50	-1	706	-0.14%
2020/11/23	5	56.74	1	56.60	56.70	4	760	0.53%
2020/11/18	4	55.50	10	55.50	55.50	-6	798	-0.75%
2020/11/16	0	0.00	1	56.00	55.80	-1	882	-0.11%
2020/11/13	1	55.70	6	55.75	55.80	-5	899	-0.56%
2020/11/12	1	56.10	13	56.10	55.80	-12	953	-1.26%
2020/11/11	0	0.00	1	54.40	54.30	-1	952	-0.10%
2020/11/06	3	53.00	1	53.50	53.10	2	1,017	0.20%
2020/11/03	1	52.10	10	52.22	52.30	-9	1,194	-0.75%
2020/11/02	2	50.50	0	0.00	50.40	2	1,230	0.16%
2020/10/30	2	51.70	0	0.00	51.30	2	1,277	0.16%
2020/10/29	10	51.90	0	0.00	52.50	10	1,308	0.76%
2020/10/28	3	52.80	0	0.00	52.80	3	1,343	0.22%
2020/10/27	1	54.00	0	0.00	53.80	1	1,412	0.07%
2020/10/23	10	55.00	0	0.00	55.20	10	1,513	0.66%
2020/10/21	0	0.00	11	55.86	55.50	-11	1,767	-0.62%
2020/10/20	1	57.10	5	56.36	55.50	-4	1,901	-0.21%
2020/10/16	0	0.00	12	55.02	53.80	-12	2,053	-0.58%
2020/10/15	5	54.54	0	0.00	54.70	5	2,153	0.23%
2020/10/14	3	53.40	8	55.30	55.30	-5	2,242	-0.22%
2020/10/13	2	53.70	2	53.20	52.50	0	2,292	0.00%
2020/10/12	4	54.80	0	0.00	54.30	4	2,313	0.17%
2020/10/06	0	0.00	1	56.50	56.40	-1	2,500	-0.04%
2020/10/05	1	54.20	1	55.20	56.20	0	2,699	0.00%
2020/09/30	0	0.00	1	55.70	56.60	-1	2,783	-0.04%
2020/09/25	7	54.41	1	54.60	54.30	6	3,040	0.20%
2020/09/24	3	55.80	9	56.16	55.50	-6	3,284	-0.18%
2020/09/22	6	59.57	0	0.00	59.30	6	3,738	0.16%
2020/09/16	1	61.90	5	62.50	61.50	-4	3,810	-0.10%
2020/09/15	6	61.20	0	0.00	60.80	6	3,816	0.16%
2020/09/14	0	0.00	5	62.50	63.00	-5	3,826	-0.13%
2020/09/11	5	60.60	7	59.51	60.40	-2	3,818	-0.05%
2020/09/09	1	61.80	0	0.00	62.70	1	3,867	0.03%
2020/09/08	0	0.00	1	62.10	62.50	-1	3,907	-0.03%
2020/09/07	2	61.80	0	0.00	61.40	2	3,929	0.05%
2020/09/04	8	63.10	1	61.60	63.80	7	3,970	0.18%
2020/09/02	0	0.00	18	63.13	63.30	-18	4,020	-0.45%
2020/09/01	2	63.05	3	63.00	62.90	-1	4,040	-0.02%
2020/08/31	2	61.75	14	62.50	63.80	-12	4,040	-0.30%
2020/08/27	1	60.60	0	0.00	60.70	1	4,073	0.02%
2020/08/26	3	60.80	2	60.55	60.70	1	4,097	0.02%
2020/08/25	0	0.00	2	59.60	59.00	-2	4,114	-0.05%
2020/08/24	0	0.00	1	59.00	59.30	-1	4,220	-0.02%
2020/08/21	6	58.22	7	57.96	58.30	-1	4,289	-0.02%
2020/08/20	12	56.73	12	54.30	56.00	0	4,368	0.00%
2020/08/19	2	60.85	10	61.48	60.20	-8	4,568	-0.18%
2020/08/18	24	61.08	10	60.63	60.90	14	4,743	0.30%
2020/08/17	12	64.22	0	0.00	63.70	12	4,749	0.25%
2020/08/14	4	64.08	0	0.00	63.70	4	4,779	0.08%
2020/08/12	6	65.10	5	65.70	65.00	1	4,804	0.02%
2020/08/11	35	66.15	1	65.50	64.50	34	4,799	0.71%
2020/08/10	6	69.63	0	0.00	68.70	6	4,784	0.13%
2020/08/07	0	0.00	1	69.70	71.10	-1	4,874	-0.02%
2020/08/06	0	0.00	1	69.70	69.60	-1	4,857	-0.02%
2020/08/05	3	70.93	12	70.53	70.20	-9	4,886	-0.18%
2020/08/04	2	69.40	0	0.00	70.70	2	4,875	0.04%
2020/08/03	0	0.00	2	69.75	69.40	-2	4,888	-0.04%
2020/07/31	5	70.60	1	70.50	70.60	4	4,896	0.08%
2020/07/30	2	69.50	23	68.93	69.50	-21	4,838	-0.43%
2020/07/29	8	67.75	16	65.74	68.20	-8	4,807	-0.17%
2020/07/28	11	68.09	1	71.50	66.30	10	4,772	0.21%
2020/07/27	19	70.66	60	70.03	68.60	-41	4,642	-0.88%
2020/07/24	64	70.38	70	69.28	69.50	-6	4,571	-0.13%
2020/07/23	43	69.17	7	68.86	69.00	36	4,458	0.81%
2020/07/22	2	68.20	3	68.43	68.80	-1	4,409	-0.02%
2020/07/21	13	68.15	7	67.84	67.50	6	4,373	0.14%
2020/07/20	9	66.87	26	64.87	68.40	-17	4,286	-0.40%
2020/07/17	9	63.50	5	64.38	63.60	4	4,216	0.09%
2020/07/16	4	66.18	1	65.70	66.20	3	4,222	0.07%
2020/07/15	5	67.70	5	66.46	65.50	0	4,200	0.00%
2020/07/14	17	66.46	6	67.25	65.80	11	4,156	0.26%
2020/07/13	5	68.90	11	70.39	68.60	-6	4,126	-0.15%
2020/07/10	30	72.89	15	70.66	68.30	15	4,089	0.37%
2020/07/09	6	73.15	29	74.42	75.50	-23	3,895	-0.59%
2020/07/08	7	68.37	35.6	68.02	68.70	-28.6	3,812	-0.75%
2020/07/07	17	69.54	8	68.79	68.00	9	3,753	0.24%
2020/07/06	145	67.51	145	67.51	67.50	0	3,652	0.00%	大買/大賣/
2020/07/03	167	66.97	192.3	66.99	66.90	-25.3	3,583	-0.71%	大買/大賣/
2020/07/02	22	62.20	30	64.25	65.30	-8	3,333	-0.24%
2020/07/01	14	58.05	22	58.10	59.40	-8	3,093	-0.26%
2020/06/30	0	0.00	3	53.83	54.00	-3	2,889	-0.10%
2020/06/29	7	52.83	44	53.03	53.10	-37	2,874	-1.29%
2020/06/24	36	54.37	7	54.77	54.00	29	2,867	1.01%
2020/06/23	10	52.91	8	53.18	52.70	2	2,852	0.07%
2020/06/22	6	54.62	14	53.86	53.90	-8	2,856	-0.28%
2020/06/19	10	54.30	3	54.60	54.80	7	2,852	0.25%
2020/06/18	5	53.60	0	0.00	53.70	5	2,837	0.18%
2020/06/17	1	54.00	0	0.00	53.50	1	2,830	0.04%
2020/06/16	32	53.63	41	53.37	54.10	-9	2,828	-0.32%
2020/06/15	15	51.16	0	0.00	50.80	15	2,808	0.53%
2020/06/12	0	0.00	2	52.25	53.00	-2	2,774	-0.07%
2020/06/11	2	54.70	10	55.70	54.60	-8	2,760	-0.29%
2020/06/10	9	55.13	9	54.96	54.60	0	2,716	0.00%
2020/06/09	11	54.21	2	54.45	55.20	9	2,718	0.33%
2020/06/04	4	56.50	7	56.36	55.80	-3	2,680	-0.11%
2020/06/03	3	56.93	0	0.00	56.70	3	2,644	0.11%
2020/06/02	2	56.50	6	56.93	56.70	-4	2,627	-0.15%
2020/06/01	0	0.00	15	56.15	56.10	-15	2,592	-0.58%
2020/05/29	24	56.86	8	56.19	55.80	16	2,556	0.63%
2020/05/28	3	55.97	9	56.70	57.40	-6	2,441	-0.25%
2020/05/27	5	55.04	5	56.24	55.80	0	2,369	0.00%
2020/05/26	42	56.23	34	55.61	54.10	8	2,271	0.35%
2020/05/25	11	54.48	67	54.92	55.00	-56	2,007	-2.79%
2020/05/22	14	49.69	11	49.59	50.00	3	1,813	0.17%
2020/05/21	2	49.55	3	48.90	48.70	-1	1,754	-0.06%
2020/05/20	1	47.50	0	0.00	48.95	1	1,708	0.06%
2020/05/19	3	46.68	3	47.20	47.30	0	1,679	0.00%
2020/05/18	1	45.10	9	45.60	45.85	-8	1,647	-0.49%
2020/05/15	6	45.93	14	46.60	46.30	-8	1,621	-0.49%
2020/05/14	5	49.26	22	49.02	45.80	-17	1,553	-1.09%
2020/05/13	1	49.45	1	49.60	49.75	0	1,415	0.00%
2020/05/12	7	49.31	1	49.30	49.10	6	1,394	0.43%
2020/05/11	0	0.00	3	48.13	47.65	-3	1,327	-0.23%
2020/05/08	3	47.57	4	48.05	48.50	-1	1,294	-0.08%
2020/05/07	19	46.71	7	46.24	47.50	12	1,266	0.95%
2020/05/06	0	0.00	1	45.15	45.00	-1	1,224	-0.08%
2020/05/04	1	44.75	10	44.02	44.70	-9	1,202	-0.75%
2020/04/30	9	45.35	6	45.62	45.60	3	1,194	0.25%
2020/04/29	2	44.95	10	44.92	44.70	-8	1,185	-0.67%
2020/04/28	1	44.45	1	44.20	44.10	0	1,173	0.00%
2020/04/27	3	44.67	1	44.00	44.50	2	1,186	0.17%
2020/04/24	0	0.00	2	42.70	42.90	-2	1,146	-0.17%
2020/04/23	1	41.65	5	41.00	41.15	-4	1,104	-0.36%
2020/04/22	0	0.00	1	39.75	41.15	-1	1,091	-0.09%
2020/04/21	4	41.45	1	42.10	40.10	3	1,074	0.28%
2020/04/20	1	39.35	0	0.00	40.30	1	1,031	0.10%
2020/04/17	0	0.00	1	40.00	39.35	-1	1,027	-0.10%
2020/04/16	2	38.23	5	38.90	39.70	-3	996	-0.30%
2020/04/15	9	38.05	0	0.00	37.65	9	971	0.93%
2020/04/14	1	37.20	0	0.00	37.20	1	975	0.10%
2020/04/13	7	37.20	0	0.00	36.80	7	982	0.71%
2020/04/09	0	0.00	6	36.78	36.65	-6	1,030	-0.58%
2020/04/08	0	0.00	1	36.00	36.85	-1	1,049	-0.10%
2020/04/07	0	0.00	1	36.20	35.95	-1	1,149	-0.09%
2020/04/01	1	34.50	1	34.50	34.70	0	1,289	0.00%
2020/03/31	1	33.20	0	0.00	33.40	1	1,378	0.07%
2020/03/27	0	0.00	6	32.92	32.55	-6	1,380	-0.43%
2020/03/26	7	33.19	1	33.05	33.40	6	1,379	0.43%
2020/03/25	0	0.00	1	32.00	32.10	-1	1,369	-0.07%
2020/03/23	0	0.00	13	26.54	28.25	-13	1,370	-0.95%
2020/03/20	12	27.27	1	27.75	27.95	11	1,382	0.80%
2020/03/19	1	26.00	15	25.45	25.45	-14	1,375	-1.02%
2020/03/17	16	30.11	0	0.00	29.95	16	1,388	1.15%
2020/03/16	0	0.00	1	34.70	32.50	-1	1,435	-0.07%
2020/03/13	7	34.71	6	35.40	35.10	1	1,448	0.07%
2020/03/12	0	0.00	10	38.82	38.20	-10	1,496	-0.67%
2020/03/11	3	41.80	1	41.15	39.95	2	1,584	0.13%
2020/03/10	1	38.00	13	38.62	39.30	-12	1,611	-0.74%
2020/03/09	3	38.93	0	0.00	38.70	3	1,610	0.19%
2020/03/06	5	40.15	0	0.00	39.90	5	1,609	0.31%
2020/03/03	3	39.33	0	0.00	39.35	3	1,657	0.18%
2020/03/02	1	38.30	2	37.60	38.45	-1	1,671	-0.06%
2020/02/26	3	40.20	2	40.15	40.15	1	1,676	0.06%
2020/02/21	2	40.50	1	40.65	40.70	1	1,692	0.06%
2020/02/20	3	40.37	20	40.28	40.30	-17	1,708	-1.00%
2020/02/18	2	40.35	0	0.00	40.20	2	1,730	0.12%
2020/02/17	0	0.00	10	40.18	40.15	-10	1,735	-0.58%
2020/02/14	0	0.00	1	40.35	40.50	-1	1,741	-0.06%
2020/02/13	2	41.00	0	0.00	40.00	2	1,760	0.11%
2020/02/07	1	39.55	6	39.40	39.05	-5	1,956	-0.26%
2020/02/05	0	0.00	1	39.20	38.60	-1	2,016	-0.05%
2020/02/04	2	38.95	0	0.00	39.40	2	2,017	0.10%
2020/02/03	7	37.12	18	37.58	38.10	-11	2,042	-0.54%
2020/01/31	9	40.09	1	40.15	40.15	8	2,039	0.39%
2020/01/30	3	40.77	0	0.00	40.40	3	2,057	0.15%
2020/01/20	2	44.85	0	0.00	44.85	2	2,070	0.10%
2020/01/17	1	45.85	1	45.55	45.60	0	2,085	0.00%
2020/01/16	0	0.00	11	45.91	45.70	-11	2,119	-0.52%
2020/01/14	0	0.00	21	46.19	46.30	-21	2,206	-0.95%
2020/01/13	1	44.55	0	0.00	44.85	1	2,358	0.04%
2020/01/08	8	43.98	0	0.00	43.75	8	2,536	0.32%
2020/01/07	1	45.20	1	45.10	44.90	0	2,641	0.00%
2020/01/06	14	45.43	4	45.58	45.30	10	2,707	0.37%
2020/01/03	1	47.40	4	46.85	46.50	-3	2,716	-0.11%
2020/01/02	0	0.00	2	47.50	47.65	-2	2,699	-0.07%
2019/12/31	5	48.39	10	48.11	48.00	-5	2,729	-0.18%
2019/12/30	1	47.80	8	47.09	48.00	-7	2,613	-0.27%
2019/12/27	6	47.40	4	46.89	47.00	2	2,569	0.08%
2019/12/26	8	46.33	21	46.02	47.05	-13	2,460	-0.53%
2019/12/25	0	0.00	1	44.10	44.05	-1	2,353	-0.04%
2019/12/24	2	44.00	0	0.00	43.50	2	2,354	0.08%
2019/12/23	3	44.43	1	44.20	43.95	2	2,348	0.09%
2019/12/20	0	0.00	3	44.87	44.50	-3	2,340	-0.13%
2019/12/18	2	44.53	21	44.36	44.50	-19	2,334	-0.81%
2019/12/17	21	44.49	3	44.82	44.85	18	2,319	0.78%
2019/12/13	13	43.49	5	43.60	43.30	8	2,301	0.35%
2019/12/12	6	44.32	8	44.54	44.25	-2	2,281	-0.09%
2019/12/11	1	45.40	1	45.90	45.10	0	2,262	0.00%
2019/12/10	5	45.10	2	45.05	44.95	3	2,200	0.14%
2019/12/09	1	45.55	16	45.04	45.55	-15	2,183	-0.69%
2019/12/06	17	44.94	26	45.08	45.30	-9	2,102	-0.43%
2019/12/05	18	44.17	9	44.13	44.35	9	2,006	0.45%
2019/12/04	10	41.75	0	0.00	41.80	10	1,939	0.52%
2019/12/02	0	0.00	1	41.90	42.10	-1	1,936	-0.05%
2019/11/29	2	43.00	0	0.00	42.55	2	1,933	0.10%
2019/11/28	1	43.60	10	43.63	43.00	-9	1,921	-0.47%
2019/11/27	0	0.00	3	42.48	42.50	-3	1,873	-0.16%
2019/11/26	1	41.90	22.4	41.80	41.65	-21.4	1,852	-1.15%
2019/11/22	2	41.50	1	41.60	41.70	1	1,834	0.05%
2019/11/21	0	0.00	10	41.19	41.10	-10	1,833	-0.55%
2019/11/20	0	0.00	12	41.01	41.10	-12	1,836	-0.65%
2019/11/19	1	40.60	3	40.87	40.80	-2	1,833	-0.11%
2019/11/18	1	40.25	5	40.63	40.20	-4	1,818	-0.22%
2019/11/15	21	40.70	0	0.00	40.65	21	1,829	1.15%
2019/11/14	3	40.85	0	0.00	40.80	3	1,830	0.16%
2019/11/13	1	41.10	1.3	41.31	41.30	-0.3	1,827	-0.02%
2019/11/12	4	41.29	1.8	41.17	41.10	2.2	1,824	0.12%
2019/11/11	25	41.90	7	42.09	41.50	18	1,810	0.99%
2019/11/08	0	0.00	35	44.31	43.80	-35	1,769	-1.98%
2019/11/07	46	44.37	43	44.49	44.05	3	1,739	0.17%
2019/11/05	11	43.61	2	43.88	43.50	9	1,607	0.56%
2019/11/04	0	0.00	6.2	44.12	44.00	-6.2	1,591	-0.39%
2019/11/01	0	0.00	3	43.45	43.40	-3	1,555	-0.19%
2019/10/31	12	43.31	14	43.34	43.15	-2	1,555	-0.13%
2019/10/30	7	42.48	10	42.34	42.70	-3	1,524	-0.20%
2019/10/29	4	42.19	11	42.18	42.35	-7	1,520	-0.46%
2019/10/28	16	42.22	3	42.22	42.05	13	1,511	0.86%
2019/10/25	12.1	44.13	13	43.50	43.40	-0.9	1,486	-0.06%
2019/10/24	6	44.20	3	44.57	44.05	3	1,498	0.20%
2019/10/23	4	44.69	10	44.03	43.95	-6	1,480	-0.41%
2019/10/22	13	43.68	19.9	44.15	44.75	-6.9	1,473	-0.47%
2019/10/21	21	44.65	38	44.41	44.00	-17	1,507	-1.13%
2019/10/18	7	45.80	3	47.58	47.50	4	1,387	0.29%
2019/10/17	7	44.01	1	44.15	44.15	6	1,326	0.45%
2019/10/16	1	44.50	10	44.13	44.95	-9	1,309	-0.69%
2019/10/15	12	44.55	25	44.78	44.25	-13	1,262	-1.03%
2019/10/14	20	40.66	10	40.87	42.35	10	1,134	0.88%
2019/10/09	2	38.65	7	38.51	38.50	-5	1,050	-0.48%
2019/10/08	2	39.25	1	38.90	39.00	1	1,019	0.10%
2019/10/07	2	39.70	16	39.64	39.70	-14	1,006	-1.39%
2019/10/04	5	38.00	105	38.01	37.65	-100	947	-10.55%	大賣/
2019/10/03	3	37.93	83	38.06	37.80	-80	943	-8.48%
2019/10/02	3	38.60	7	38.71	38.60	-4	936	-0.43%
2019/10/01	19	39.29	38	40.08	38.60	-19	931	-2.04%
2019/09/27	2	39.90	24	39.86	39.60	-22	920	-2.39%
2019/09/26	4	40.38	23	40.78	40.30	-19	913	-2.08%
2019/09/25	2	40.75	72	41.14	40.60	-70	906	-7.72%
2019/09/24	2	41.65	3	41.35	41.30	-1	894	-0.11%
2019/09/23	3	41.03	55	40.81	41.25	-52	879	-5.91%
2019/09/20	0	0.00	38	40.27	40.25	-38	871	-4.36%
2019/09/19	1	40.10	41	40.05	40.05	-40	867	-4.61%
2019/09/18	12	38.94	1	39.35	39.60	11	868	1.27%
2019/09/17	3	40.07	1	40.65	39.85	2	859	0.23%
2019/09/16	12	40.33	0	0.00	40.00	12	856	1.40%
2019/09/12	5	41.32	20	41.87	41.25	-15	843	-1.78%
2019/09/11	8	42.11	0	0.00	41.80	8	838	0.95%
2019/09/10	3	42.95	14	42.63	42.50	-11	827	-1.33%
2019/09/09	27	43.09	13	43.71	42.55	14	822	1.70%
2019/09/06	16	44.59	1	44.80	44.35	15	804	1.87%
2019/09/05	0	0.00	20	45.05	45.05	-20	800	-2.50%
2019/09/04	2	45.10	30	45.21	45.50	-28	793	-3.53%
2019/09/03	0	0.00	36	45.10	45.00	-36	792	-4.54%
2019/09/02	0	0.00	26	44.23	44.20	-26	784	-3.32%
2019/08/30	8	43.95	10	43.96	44.00	-2	781	-0.26%
2019/08/29	3	43.45	1	43.40	43.35	2	778	0.26%
2019/08/28	13	43.10	12	43.25	43.10	1	777	0.13%
2019/08/27	0	0.00	1	44.00	43.60	-1	772	-0.13%
2019/08/26	1	43.00	3	44.17	44.10	-2	768	-0.26%
2019/08/23	1	46.25	22	46.07	46.50	-21	758	-2.77%
2019/08/22	0	0.00	2	45.55	45.50	-2	744	-0.27%
2019/08/21	0	0.00	1	45.20	45.25	-1	738	-0.14%
2019/08/20	12	45.44	3	45.07	45.20	9	732	1.23%
2019/08/19	17	47.09	8.4	46.30	47.90	8.6	704	1.22%
2019/08/16	6	45.54	38	45.53	45.40	-32	687	-4.65%
2019/08/15	3	43.00	1	44.00	44.45	2	679	0.29%
2019/08/14	3	45.52	1	44.20	44.20	2	674	0.30%
2019/08/13	1	44.70	2	44.85	45.10	-1	664	-0.15%
2019/08/12	0	0.00	11	43.39	43.65	-11	653	-1.68%
2019/08/08	3	42.55	0	0.00	42.05	3	651	0.46%
2019/08/07	21	42.90	0	0.00	42.30	21	659	3.18%
2019/08/06	32	42.87	4	43.04	43.20	28	664	4.21%
2019/08/05	1	44.10	4	44.75	44.20	-3	673	-0.45%
2019/08/02	3	46.48	10	46.35	46.15	-7	666	-1.05%
2019/08/01	2	47.43	1	47.90	47.80	1	657	0.15%
2019/07/31	1	47.05	1	48.00	47.80	0	650	0.00%
2019/07/30	9	48.08	3	49.18	47.05	6	636	0.94%
2019/07/29	6	50.28	11	50.66	49.70	-5	612	-0.82%
2019/07/26	3	52.53	5.1	52.88	52.60	-2.1	585	-0.36%
2019/07/25	1	51.40	3	51.90	51.60	-2	543	-0.37%
2019/07/24	3	51.93	2.5	51.41	51.10	0.5	521	0.09%
2019/07/23	4	51.05	5.1	51.40	50.70	-1.1	493	-0.23%
2019/07/22	7	47.56	21	49.08	49.50	-14	398	-3.51%
2019/07/19	19	46.04	19	45.38	45.00	0	345	0.00%
2019/07/18	1	43.75	2	42.75	42.20	-1	283	-0.35%
2019/07/17	0	0.00	20	42.67	43.20	-20	274	-7.30%
2019/07/16	0	0.00	6	42.21	42.15	-6	277	-2.16%
2019/07/15	0	0.00	11	42.16	41.65	-11	274	-4.00%
2019/07/11	0	0.00	2	42.80	42.10	-2	285	-0.70%
2019/07/10	0	0.00	25	41.11	41.30	-25	277	-9.01%
2019/07/09	1	40.85	0	0.00	40.80	1	278	0.36%
2019/07/08	0	0.00	13	40.87	41.00	-13	278	-4.66%
2019/07/05	0	0.00	10	40.23	40.45	-10	279	-3.58%
2019/07/04	0	0.00	9	40.12	40.10	-9	284	-3.16%
2019/07/03	0	0.00	1	40.50	39.70	-1	290	-0.34%
2019/07/02	0	0.00	3	40.20	40.20	-3	330	-0.91%
2019/07/01	0	0.00	5	39.40	39.90	-5	357	-1.40%
2019/06/28	0	0.00	4	38.80	38.80	-4	356	-1.12%
2019/06/27	0	0.00	16	39.48	39.40	-16	356	-4.48%
2019/06/26	0	0.00	28	39.87	39.75	-28	358	-7.81%
2019/06/24	5	41.36	30	41.02	41.40	-25	350	-7.12%
2019/06/21	3	40.85	0	0.00	40.85	3	347	0.86%
2019/06/20	4	40.60	6	40.59	40.75	-2	348	-0.57%
2019/06/19	1	40.30	25	40.49	40.30	-24	348	-6.89%
2019/06/18	1	40.05	16	40.33	40.05	-15	349	-4.30%
2019/06/17	1	40.10	12	40.30	40.10	-11	350	-3.13%
2019/06/14	3	39.80	0	0.00	40.00	3	355	0.84%
2019/06/11	15	40.65	0	0.00	40.15	15	366	4.09%
2019/06/10	8	38.50	0	0.00	38.65	8	363	2.20%
2019/06/06	3	38.45	1	38.55	38.45	2	368	0.54%
2019/06/05	6	38.48	0	0.00	38.20	6	369	1.62%
2019/05/31	3	38.52	0	0.00	38.90	3	376	0.80%
2019/05/24	0	0.00	3	38.00	38.00	-3	418	-0.72%
2019/05/23	0	0.00	1	38.00	38.10	-1	420	-0.24%
2019/05/22	3	39.00	0	0.00	38.80	3	421	0.71%
2019/05/16	0	0.00	1	39.70	39.55	-1	458	-0.22%
2019/05/15	2	40.00	0	0.00	40.95	2	465	0.43%
2019/05/13	11	35.21	9	35.60	35.15	2	441	0.45%
2019/05/10	6	39.60	0	0.00	39.05	6	420	1.43%
2019/05/07	1	41.55	0	0.00	41.45	1	419	0.24%
2019/04/29	7	41.79	12	41.98	41.75	-5	429	-1.16%
2019/04/25	1	43.80	0	0.00	44.20	1	420	0.24%
2019/04/23	9	43.60	9	43.80	43.70	0	417	0.00%
2019/04/22	0	0.00	2	43.38	44.00	-2	411	-0.49%
2019/04/18	0	0.00	1	43.50	42.45	-1	403	-0.25%
2019/04/16	1	42.05	0	0.00	43.10	1	399	0.25%
2019/04/12	0	0.00	1	42.00	42.00	-1	402	-0.25%
2019/04/11	1	42.45	0	0.00	42.65	1	402	0.25%
2019/04/08	3	45.42	1	45.70	44.05	2	417	0.48%
2019/04/03	0	0.00	5	41.05	42.95	-5	383	-1.30%
2019/04/02	0	0.00	7	39.35	39.05	-7	371	-1.88%
2019/03/28	0	0.00	4	39.05	39.20	-4	384	-1.04%
2019/03/26	2	38.50	2	39.00	38.70	0	408	0.00%
2019/03/25	1	38.55	0	0.00	38.55	1	422	0.24%
2019/03/20	1	40.00	1	40.30	39.75	0	492	0.00%
2019/03/19	1	39.85	1	40.10	39.90	0	513	0.00%
2019/03/18	3	39.20	3	39.20	39.10	0	514	0.00%
2019/03/15	3	38.80	0	0.00	38.65	3	521	0.58%
2019/03/14	3	39.13	0	0.00	38.95	3	526	0.57%
2019/03/13	0	0.00	1	39.90	39.10	-1	542	-0.18%
2019/03/08	1	39.85	0	0.00	39.75	1	604	0.17%
2019/03/07	3	41.00	0	0.00	40.30	3	617	0.49%
2019/03/05	2	42.10	5	42.09	41.00	-3	624	-0.48%
2019/03/04	0	0.00	11	40.67	41.00	-11	628	-1.75%
2019/02/25	11	39.72	5	39.52	40.00	6	685	0.88%
2019/02/22	0.3	41.90	0	0.00	41.75	0.3	707	0.04%
2019/02/21	3	41.92	0	0.00	41.85	3	719	0.42%
2019/02/19	0	0.00	2	41.90	41.85	-2	720	-0.28%
2019/02/18	3	41.57	2	42.10	41.40	1	725	0.14%
2019/02/15	2	42.65	7	42.54	42.00	-5	721	-0.69%
2019/02/14	0	0.00	5	46.36	46.15	-5	699	-0.71%
2019/02/11	0	0.00	2	42.05	41.90	-2	685	-0.29%
2019/01/30	0	0.00	1	42.90	41.70	-1	686	-0.15%
2019/01/29	1	43.70	0	0.00	43.30	1	688	0.15%
2019/01/24	1	43.80	1	44.00	43.80	0	697	0.00%
2019/01/21	0	0.00	1	44.75	44.50	-1	725	-0.14%
2019/01/15	1	42.60	0	0.00	42.80	1	728	0.14%
2019/01/14	0	0.00	1	42.25	41.95	-1	725	-0.14%
2019/01/10	0	0.00	1	42.90	42.75	-1	729	-0.14%
2019/01/09	1	41.70	1	42.00	43.40	0	728	0.00%
2019/01/04	19	41.09	20	41.01	41.00	-1	740	-0.13%
2019/01/03	1	43.75	0	0.00	43.10	1	738	0.14%
2019/01/02	0	0.00	1	45.45	43.65	-1	742	-0.13%
2018/12/28	1	45.70	3	45.57	44.70	-2	745	-0.27%
2018/12/27	6	44.83	3	44.90	45.50	3	741	0.40%
2018/12/26	35	41.60	0	0.00	41.40	35	746	4.69%
2018/12/25	6	42.40	4	42.60	42.05	2	761	0.26%
2018/12/22	0	0.00	5	46.05	46.10	-5	747	-0.67%
2018/12/21	6	46.90	0	0.00	46.80	6	748	0.80%
2018/12/20	5	47.20	0	0.00	46.80	5	744	0.67%
2018/12/19	17	46.82	6	46.82	46.25	11	732	1.50%
2018/12/18	5	47.15	0	0.00	46.75	5	725	0.69%
2018/12/17	9	49.88	3	50.00	49.80	6	712	0.84%
2018/12/14	0	0.00	8	51.46	50.70	-8	708	-1.13%
2018/12/13	16	53.45	21	54.45	52.00	-5	696	-0.72%
2018/12/12	1	50.30	23	50.43	50.70	-22	646	-3.40%
2018/12/11	21	46.36	8	46.36	46.10	13	626	2.07%
2018/12/10	1	46.00	13	46.17	46.30	-12	627	-1.91%
2018/12/07	16	46.24	2	46.50	46.50	14	619	2.26%
2018/12/06	8	45.11	15	46.38	45.35	-7	614	-1.14%
2018/12/05	2	50.00	7	49.50	49.40	-5	599	-0.83%
2018/12/04	17	50.00	32	50.13	50.10	-15	598	-2.51%
2018/12/03	1	48.60	10	48.00	49.25	-9	558	-1.61%
2018/11/30	10	44.00	3	43.92	44.80	7	550	1.27%
2018/11/29	5	41.10	2	40.80	40.75	3	538	0.56%
2018/11/28	1	40.45	5	41.08	40.45	-4	534	-0.75%
2018/11/27	1	41.40	1	39.40	40.70	0	528	0.00%
2018/11/26	2	38.70	0	0.00	39.55	2	520	0.38%
2018/11/23	13	38.81	10	38.50	38.55	3	516	0.58%
2018/11/22	27	40.63	36	40.15	39.45	-9	504	-1.78%
2018/11/21	10	37.90	62	37.62	38.50	-52	451	-11.52%
2018/11/20	31	34.97	3	33.12	35.00	28	412	6.78%
2018/11/19	4	31.30	1	31.00	31.85	3	399	0.75%
2018/11/16	2	30.50	0	0.00	30.60	2	401	0.50%
2018/11/15	1	30.70	1	31.00	30.40	0	401	0.00%
2018/11/14	1	30.65	1.4	30.94	30.70	-0.4	402	-0.10%
2018/11/13	1	30.75	0	0.00	31.00	1	418	0.24%
2018/11/12	3	31.60	1	31.75	31.80	2	422	0.47%
2018/11/08	2	33.40	0	0.00	32.70	2	441	0.45%
2018/11/06	1	32.55	10	31.90	31.55	-9	447	-2.01%
2018/11/05	10	32.65	4	33.10	32.40	6	445	1.35%
2018/11/01	1	34.00	1	33.00	34.45	0	438	0.00%
2018/10/31	0	0.00	1	31.30	33.00	-1	440	-0.23%
2018/10/29	9	31.88	4	32.25	31.50	5	424	1.18%
2018/10/26	18	34.61	3	34.50	34.65	15	411	3.65%
2018/10/24	2	38.45	0	0.00	38.45	2	402	0.50%
2018/10/23	0	0.00	5	38.71	38.55	-5	403	-1.24%
2018/10/22	12	39.99	0	0.00	39.90	12	402	2.98%
2018/10/18	1	40.00	0	0.00	39.65	1	402	0.25%
2018/10/15	0	0.00	1	39.40	39.80	-1	426	-0.23%
2018/10/12	5	34.30	26	37.53	39.45	-21	427	-4.91%
2018/10/11	2	38.00	5	38.00	38.00	-3	419	-0.72%
2018/10/09	15	42.47	5	42.32	42.20	10	425	2.35%
2018/10/08	6	42.67	1	43.20	43.35	5	442	1.13%
2018/10/05	5	43.60	0	0.00	43.30	5	469	1.07%
2018/10/04	6	45.40	0	0.00	45.25	6	464	1.29%
2018/10/03	3	48.05	17	49.00	47.15	-14	448	-3.12%
2018/10/01	0.2	51.50	0	0.00	51.10	0.2	423	0.04%
2018/09/21	4	51.20	0	0.00	50.90	4	436	0.92%
2018/09/20	0	0.00	3	50.50	50.50	-3	486	-0.62%
2018/09/19	1	52.80	0	0.00	52.50	1	496	0.20%
2018/09/14	2	52.80	0	0.00	54.00	2	509	0.39%
2018/09/12	1	50.50	1	51.30	50.90	0	526	0.00%
2018/09/11	0	0.00	2	52.85	53.00	-2	531	-0.38%
2018/09/10	9	51.82	1	51.90	51.30	8	541	1.48%
2018/09/07	1	59.00	4	59.00	57.00	-3	529	-0.57%
2018/09/06	0	0.00	22	60.12	59.80	-22	528	-4.16%
2018/09/03	0	0.00	5	58.40	58.40	-5	535	-0.93%
2018/08/31	1	59.00	0	0.00	59.20	1	538	0.19%
2018/08/30	0	0.00	1	59.00	59.50	-1	541	-0.18%
2018/08/29	1	59.60	0	0.00	60.00	1	542	0.18%
2018/08/28	0	0.00	8	58.56	59.50	-8	543	-1.47%
2018/08/27	0	0.00	1	57.80	57.90	-1	544	-0.18%
2018/08/24	4	56.70	0	0.00	57.30	4	547	0.73%
2018/08/23	5	56.70	0	0.00	58.00	5	548	0.91%
2018/08/22	4	56.45	0	0.00	56.40	4	553	0.72%
2018/08/21	1	55.60	1	55.90	56.00	0	554	0.00%
2018/08/20	5	55.76	2	55.40	54.40	3	550	0.55%
2018/08/17	5	59.26	0	0.00	59.00	5	530	0.94%
2018/08/16	21	59.61	5	59.92	60.00	16	525	3.04%
2018/08/15	12	62.78	1	63.50	62.00	11	515	2.13%
2018/08/13	17	64.76	5	64.70	65.00	12	509	2.35%
2018/08/10	5	69.10	2	69.30	69.20	3	499	0.60%
2018/08/09	1	70.00	0	0.00	70.00	1	498	0.20%
2018/08/08	1	71.00	1	72.00	70.80	0	498	0.00%
2018/08/07	3	70.60	3	71.73	70.50	0	499	0.00%
2018/08/03	5	70.10	0	0.00	70.10	5	509	0.98%
2018/08/02	3	70.00	1	70.00	70.10	2	522	0.38%
2018/08/01	1	70.20	2	70.30	70.70	-1	521	-0.19%
2018/07/31	0	0.00	1	70.00	70.00	-1	523	-0.19%
2018/07/30	1	70.00	1	71.00	70.10	0	525	0.00%
2018/07/23	4	70.03	1	71.10	71.20	3	547	0.55%
2018/07/20	5	76.26	0	0.00	75.40	5	547	0.91%
2018/07/18	1	77.60	1	78.00	76.90	0	608	0.00%
2018/07/17	1	77.70	12	77.78	76.70	-11	650	-1.69%
2018/07/16	4	78.38	8	78.81	77.40	-4	641	-0.62%
2018/07/13	10	74.26	3	76.93	76.90	7	623	1.12%
2018/07/12	1	73.30	5	73.08	73.30	-4	597	-0.67%
2018/07/10	1	70.50	1	71.30	70.30	0	602	0.00%
2018/07/06	3	68.07	0	0.00	68.50	3	620	0.48%
2018/07/05	1	70.00	1	69.90	68.50	0	623	0.00%
2018/07/03	2	69.70	10	69.50	69.30	-8	627	-1.27%
2018/07/02	2	71.25	0	0.00	70.60	2	633	0.32%
2018/06/29	3	74.77	6	75.48	73.80	-3	637	-0.47%
2018/06/28	0	0.00	1	71.00	72.80	-1	591	-0.17%
2018/06/27	3	65.47	4	66.10	66.20	-1	582	-0.17%
2018/06/26	7	66.57	13	66.66	66.50	-6	576	-1.04%
2018/06/25	3	68.50	0	0.00	68.00	3	574	0.52%
2018/06/22	7	69.21	4	69.68	68.80	3	576	0.52%
2018/06/21	0	0.00	1	71.50	70.70	-1	568	-0.18%
2018/06/20	3	71.83	2	73.40	71.70	1	567	0.18%
2018/06/19	1	74.00	2	74.70	74.30	-1	563	-0.18%
2018/06/15	0	0.00	1	77.00	76.80	-1	555	-0.18%
2018/06/13	0	0.00	13	78.89	78.30	-13	566	-2.29%
2018/06/11	1	78.00	0	0.00	77.10	1	571	0.18%
2018/06/07	1	77.80	0	0.00	78.20	1	601	0.17%
2018/06/05	0	0.00	1	76.70	76.30	-1	631	-0.16%
2018/06/01	0	0.00	2	74.90	74.90	-2	634	-0.32%
2018/05/31	2	73.80	3	73.07	73.20	-1	638	-0.16%
2018/05/30	3	72.63	2	72.80	73.00	1	641	0.16%
2018/05/29	2	75.10	2	76.00	75.20	0	637	0.00%
2018/05/28	10	76.70	0.1	76.50	76.50	9.9	636	1.56%
2018/05/25	1	76.40	0	0.00	76.60	1	637	0.16%
2018/05/24	0	0.00	3	77.10	76.60	-3	635	-0.47%
2018/05/23	2	78.15	0	0.00	77.50	2	635	0.31%
2018/05/22	2	76.80	2	77.20	77.10	0	632	0.00%
2018/05/18	0	0.00	2	75.20	75.10	-2	641	-0.31%
2018/05/17	1	75.00	0	0.00	75.70	1	661	0.15%
2018/05/16	0	0.00	2	75.60	75.20	-2	671	-0.30%
2018/05/15	1	75.40	1	75.20	75.00	0	695	0.00%
2018/05/14	2	76.45	12	76.85	76.20	-10	739	-1.35%
2018/05/11	39	78.73	32	78.55	78.50	7	750	0.93%
2018/05/10	5	79.14	10	77.79	79.10	-5	751	-0.67%
2018/05/09	1	75.40	0	0.00	75.10	1	756	0.13%
2018/05/08	1	75.30	1	75.60	75.30	0	780	0.00%
2018/05/07	1	75.60	3	75.43	75.50	-2	804	-0.25%
2018/05/04	0	0.00	2	75.00	74.90	-2	870	-0.23%
2018/05/03	1	75.50	0	0.00	75.10	1	890	0.11%
2018/04/30	1	73.60	3	73.60	72.90	-2	897	-0.22%
2018/04/27	13.1	72.05	1	72.50	73.00	12.1	902	1.34%
2018/04/26	4	73.03	2	73.40	71.50	2	911	0.22%
2018/04/25	15	72.41	9	73.31	74.00	6	897	0.67%
2018/04/24	37	76.23	4	75.88	74.90	33	872	3.78%
2018/04/23	23	81.84	10	83.17	81.10	13	837	1.55%
2018/04/19	0	0.00	2	90.60	90.80	-2	797	-0.25%
2018/04/17	1	91.50	0	0.00	90.60	1	824	0.12%
2018/04/13	0	0.00	3	96.33	94.40	-3	854	-0.35%
2018/04/11	3	93.53	4	94.35	92.20	-1	891	-0.11%
2018/04/09	0	0.00	5	92.54	93.20	-5	931	-0.54%
2018/04/03	1	92.00	0	0.00	92.40	1	932	0.11%
2018/04/02	0	0.00	2	96.80	95.00	-2	929	-0.22%
2018/03/27	0	0.00	1	92.00	92.70	-1	948	-0.11%
2018/03/23	4	90.25	0	0.00	90.30	4	956	0.42%
2018/03/22	0	0.00	1	95.00	93.90	-1	948	-0.11%
2018/03/21	1	93.90	0	0.00	93.80	1	944	0.11%
2018/03/20	4	94.30	0	0.00	94.20	4	943	0.42%
2018/03/16	3	97.50	0	0.00	97.40	3	939	0.32%
2018/03/15	0	0.00	1	98.90	98.70	-1	941	-0.11%
2018/03/13	0	0.00	6	99.92	98.80	-6	952	-0.63%
2018/03/12	1	97.80	1	99.00	97.80	0	933	0.00%
2018/03/09	0	0.00	3	91.70	93.50	-3	914	-0.33%
2018/03/08	1	89.20	1	90.10	88.80	0	911	0.00%
2018/03/07	1	88.80	5	88.30	88.00	-4	911	-0.44%
2018/03/06	3	89.37	0	0.00	89.40	3	917	0.33%
2018/03/05	4	89.53	1	88.40	88.40	3	919	0.33%
2018/03/02	1	90.50	1.2	91.16	91.10	-0.2	922	-0.02%
2018/03/01	1	92.60	0	0.00	92.50	1	952	0.10%
2018/02/27	0	0.00	3	95.23	94.00	-3	967	-0.31%
2018/02/23	0	0.00	4	93.40	93.90	-4	984	-0.41%
2018/02/22	1	92.60	1	92.80	92.60	0	990	0.00%
2018/02/21	1	94.10	6	92.58	93.60	-5	1,002	-0.50%
2018/02/12	5	91.64	2	92.50	91.30	3	1,010	0.30%
2018/02/09	7	85.60	10	89.03	92.80	-3	1,006	-0.30%
2018/02/08	1	91.00	2	92.30	92.50	-1	989	-0.10%
2018/02/07	11	90.76	4	92.30	90.70	7	983	0.71%
2018/02/06	26	93.31	16	95.05	91.40	10	964	1.04%
2018/02/05	13	100.26	7	100.83	101.50	6	935	0.64%
2018/02/02	2	104.75	3	105.50	104.00	-1	930	-0.11%
2018/02/01	2	104.50	3.2	105.43	106.00	-1.2	926	-0.13%
2018/01/31	10	104.40	3	105.50	103.50	7	915	0.76%
2018/01/30	15	104.40	7	105.14	104.00	8	901	0.89%
2018/01/29	34	106.85	9	106.11	104.50	25	887	2.82%
2018/01/26	11	110.45	4	111.50	111.00	7	821	0.85%
2018/01/25	18	112.75	0	0.00	112.00	18	804	2.24%
2018/01/23	1	114.50	1	113.50	113.50	0	813	0.00%
2018/01/22	7	114.50	8	115.25	115.00	-1	844	-0.12%
2018/01/19	5	113.10	17	113.32	113.00	-12	839	-1.43%
2018/01/18	4	113.25	2	114.00	113.00	2	841	0.24%
2018/01/15	3	114.50	0	0.00	114.00	3	896	0.33%
2018/01/12	0	0.00	1	114.50	114.50	-1	913	-0.11%
2018/01/11	5	114.90	1	113.50	113.50	4	955	0.42%
2018/01/10	3	113.17	1	114.50	112.50	2	940	0.21%
2018/01/09	5	113.70	6	115.00	113.50	-1	951	-0.11%
2018/01/08	3	117.67	5	117.60	117.00	-2	945	-0.21%
2018/01/05	14	122.46	25	121.70	119.50	-11	946	-1.16%
2018/01/04	1	116.50	4	118.63	120.50	-3	925	-0.32%
2018/01/03	1	116.50	3	116.83	116.50	-2	931	-0.21%
2018/01/02	2	115.50	0	0.00	114.50	2	943	0.21%