勝德 (3296)-元大-新竹券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
34.60
漲跌
▼3.25
漲幅
-8.59%
成交量
10,340張
產業
上市電子零組件類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	89	37.36	33	36.13	34.60	56	1,220	4.59%
2024/12/12	3	36.70	3	37.63	37.85	0	1,056	0.00%
2024/12/11	3	32.97	3.2	33.38	34.45	-0.2	967	-0.02%
2024/12/09	1	31.45	1	30.75	31.45	0	876	0.00%
2024/12/05	0	0.00	1	31.20	30.90	-1	844	-0.12%
2024/12/03	1	31.90	2	31.75	30.70	-1	843	-0.12%
2024/12/02	0	0.00	2	30.90	31.05	-2	837	-0.24%
2024/11/25	3	28.70	0	0.00	28.25	3	771	0.39%
2024/11/22	1	28.55	1	28.00	28.10	0	775	0.00%
2024/10/29	1	26.50	3	27.12	26.50	-2	802	-0.25%
2024/10/28	2	28.45	0	0.00	28.60	2	779	0.26%
2024/10/24	1	28.65	1	29.20	28.65	0	732	0.00%
2024/10/07	0	0.00	1	27.25	27.40	-1	815	-0.12%
2024/09/26	1	27.90	0	0.00	27.45	1	1,100	0.09%
2024/09/03	1	26.60	0	0.00	26.55	1	1,530	0.07%
2024/08/30	1	25.55	1	25.90	26.25	0	1,536	0.00%
2024/08/23	0	0.00	1	24.60	25.05	-1	1,515	-0.07%
2024/08/22	1	24.80	0	0.00	24.80	1	1,515	0.07%
2024/08/15	1	23.45	1	23.55	23.35	0	1,524	0.00%
2024/08/02	0	0.00	2	25.45	25.55	-2	1,551	-0.13%
2024/07/30	0	0.00	2	25.40	26.30	-2	1,556	-0.13%
2024/07/19	0	26.50	0	0.00	27.10	0	1,560	0.00%
2024/07/16	2	26.80	0	0.00	27.40	2	1,560	0.13%
2024/07/15	3	27.65	0	0.00	26.75	3	1,593	0.19%
2024/07/12	3	27.55	0	0.00	27.60	3	1,672	0.18%
2024/07/10	1	29.00	1	29.25	28.95	0	1,731	0.00%
2024/07/09	1	28.55	0	0.00	28.45	1	1,734	0.06%
2024/07/08	5	30.15	2	30.83	29.60	3	1,724	0.17%
2024/07/05	3	32.43	2	32.85	32.05	1	1,699	0.06%
2024/07/04	1	30.10	0	0.00	29.90	1	1,650	0.06%
2024/07/03	4	31.10	12	31.65	29.95	-8	1,609	-0.50%
2024/07/02	0	29.30	3	28.97	29.25	-3	1,457	-0.21%
2024/07/01	13	30.23	5	28.94	28.80	8	1,410	0.57%
2024/06/28	0	0.00	1	31.95	31.95	-1	1,285	-0.08%
2024/06/27	0	0.00	90	29.36	29.05	-90	1,224	-7.35%
2024/06/26	110	29.80	22	29.75	29.80	88	1,151	7.64%	大買/
2024/06/17	0	0.00	6	28.78	27.10	-6	1,071	-0.56%
2024/06/14	0	0.00	7	26.35	26.35	-7	988	-0.71%
2024/05/10	1	23.95	0	0.00	24.25	1	1,320	0.08%
2024/05/09	1	24.50	0	0.00	24.50	1	1,320	0.08%
2024/05/08	1	26.40	0	0.00	26.35	1	1,312	0.08%
2024/04/29	2	23.40	0	0.00	23.85	2	1,475	0.14%
2024/04/25	0	24.70	0	0.00	24.15	0	1,481	0.00%
2024/04/24	5	25.20	0	0.00	25.05	5	1,478	0.34%
2024/04/22	2	26.55	0	0.00	26.00	2	1,488	0.13%
2024/04/19	5	25.75	0	0.00	25.50	5	1,479	0.34%
2024/04/18	4	27.84	4	28.26	27.80	0	1,453	0.00%
2024/04/17	106	26.54	108	26.35	26.60	-2	1,372	-0.15%	大買/大賣/
2024/04/16	3	24.27	0	0.00	24.20	3	1,278	0.23%
2024/04/15	0	0.00	4	25.76	25.40	-4	1,284	-0.31%
2024/04/12	1	24.05	0	0.00	25.45	1	1,280	0.08%
2024/04/11	4	24.93	3	25.10	25.30	1	1,269	0.08%
2024/04/10	4	24.53	2	25.05	24.50	2	1,263	0.16%
2024/03/22	3	22.62	0	0.00	22.55	3	1,525	0.20%
2024/03/12	0	0.00	1	25.00	23.75	-1	1,540	-0.06%
2024/02/26	1	24.65	0	0.00	22.40	1	1,403	0.07%
2024/02/16	0	0.00	90	21.94	22.80	-90	1,212	-7.42%
2024/02/15	1	22.30	355	21.93	22.00	-354	1,202	-29.43%	大賣/鉅額交易
2024/02/05	2	21.35	3	21.60	21.60	-1	1,186	-0.08%
2024/02/02	4	22.13	5	21.90	21.80	-1	1,180	-0.08%
2024/01/31	2.5	22.72	3	22.95	23.05	-0.5	1,143	-0.04%
2024/01/30	2.5	22.51	2	22.80	22.75	0.5	1,134	0.04%
2024/01/29	0	0.00	0.5	22.86	22.30	-0.5	1,122	-0.04%
2024/01/26	1	23.50	1	24.10	23.60	0	1,082	0.00%
2024/01/25	0	0.00	0	24.10	24.05	0	1,041	0.00%
2024/01/24	2.5	22.02	3	22.70	22.70	-0.5	1,002	-0.05%
2024/01/23	0	0.00	0.5	23.04	23.05	-0.5	977	-0.05%
2024/01/22	0	0.00	1	20.95	21.45	-1	926	-0.11%
2024/01/18	2	20.65	2	21.00	21.00	0	912	0.00%
2024/01/17	3.2	20.56	3.2	20.88	21.10	0	907	0.00%
2024/01/16	3.1	20.70	3	21.00	21.05	0.1	891	0.01%
2024/01/15	0.4	21.13	0	21.25	21.30	0.4	882	0.04%
2024/01/12	1	21.15	1	20.75	20.75	0	867	0.00%
2024/01/10	0	0.00	10	21.05	21.15	-10	829	-1.21%
2024/01/09	1.5	20.77	1	20.85	21.00	0.5	825	0.06%
2023/12/29	11.5	21.46	1	20.80	20.30	10.5	767	1.37%
2023/12/28	450	21.90	3	21.90	21.90	447	710	62.92%	大買/鉅額交易
2023/12/15	2	18.90	2	19.00	19.00	0	479	0.00%
2023/12/11	0	17.10	0	0.00	16.90	0	422	0.00%
2023/10/25	0	15.75	0	0.00	15.70	0	413	0.00%
2023/10/19	0.1	15.40	0	0.00	15.55	0.1	410	0.02%
2023/10/13	0	15.70	0	0.00	15.75	0	420	0.01%
2023/09/12	0	0.00	4	15.80	15.85	-4	473	-0.84%
2023/09/11	0	15.70	0	0.00	15.65	0	472	0.00%
2023/09/07	5	15.90	1	15.95	15.95	4	468	0.85%
2023/03/10	0	0.00	0	16.95	17.15	0	652	0.00%
2023/02/22	0	0.00	10	17.75	17.90	-10	689	-1.45%
2022/12/13	10	16.20	0	0.00	16.15	10	1,084	0.92%
2022/11/28	0	16.90	0	0.00	16.85	0	1,139	0.00%
2022/11/23	0	0.00	0.1	19.08	19.15	-0.1	1,098	-0.01%
2022/11/21	0	18.45	0	0.00	17.30	0	1,014	0.00%
2022/11/17	0	16.85	0	0.00	17.05	0	998	0.00%
2022/11/02	0.1	17.10	0	0.00	16.70	0.1	1,150	0.01%
2022/06/30	5	16.64	5	16.65	16.65	0	332	0.00%
2022/05/30	0	0.00	20	17.75	18.00	-20	264	-7.57%
2022/05/27	20	17.10	0	0.00	17.40	20	245	8.14%
2022/04/27	0.1	14.65	0	0.00	14.95	0.1	220	0.02%
2022/03/15	0	16.00	0	0.00	15.65	0	280	0.01%
2021/11/16	0	0.00	2	18.40	18.35	-2	392	-0.51%
2021/11/12	2	17.80	0	0.00	18.30	2	386	0.52%
2021/08/19	0	0.00	1	20.25	19.95	-1	634	-0.16%
2021/08/09	1	20.10	0	0.00	20.50	1	606	0.16%
2021/07/27	0	0.00	1	22.85	24.75	-1	428	-0.23%
2021/07/20	0	21.65	0	0.00	21.55	0	361	0.00%
2021/07/07	1	22.70	0	0.00	22.60	1	367	0.27%
2021/07/05	0	0.00	1	21.15	21.50	-1	391	-0.26%
2021/06/22	1	21.00	0	0.00	21.15	1	592	0.17%
2021/04/16	0	0.00	2	26.40	26.40	-2	1,137	-0.18%
2021/04/07	0	0.00	0	27.90	27.90	0	1,045	0.00%
2021/04/01	0	0.00	2	23.10	23.10	-2	932	-0.21%
2021/03/19	2	22.23	0	0.00	22.00	2	923	0.22%
2021/01/22	2	23.10	1	24.10	22.70	1	845	0.12%
2021/01/18	1	22.55	1	21.90	22.20	0	696	0.00%
2021/01/15	1	26.30	25	26.00	22.90	-24	666	-3.60%
2021/01/14	5	23.65	0	0.00	25.40	5	563	0.89%
2021/01/13	20	23.03	0	0.00	24.60	20	488	4.09%
2021/01/12	0	0.00	0	22.40	22.40	0	358	-0.01%
2021/01/11	0	0.00	0.1	20.40	20.40	-0.1	298	-0.02%
2020/12/30	0	0.00	0.1	16.20	16.15	-0.1	181	-0.05%
2020/12/24	0	0.00	0.3	16.50	16.50	-0.3	178	-0.17%
2020/09/25	0.1	13.55	0	0.00	13.45	0.1	181	0.06%
2020/09/24	0.1	14.25	0	0.00	14.15	0.1	178	0.06%
2020/07/06	3	13.20	3	13.20	13.35	0	55	0.00%
2020/03/26	0	0.00	10	12.96	12.95	-10	66	-14.96%
2019/10/31	3	16.40	9	16.06	16.30	-6	105	-5.71%
2019/10/28	2	16.30	0	0.00	16.30	2	102	1.95%
2019/10/25	0	0.00	11	16.24	16.30	-11	102	-10.75%
2019/10/22	0	0.00	5	16.50	16.50	-5	101	-4.94%
2019/10/07	0	0.00	9	16.90	16.95	-9	101	-8.91%
2019/10/04	8	17.01	0	0.00	16.90	8	100	8.00%
2019/10/01	10	16.20	0	0.00	16.55	10	94	10.54%
2019/09/27	11	16.56	0	0.00	16.70	11	88	12.46%
2019/08/05	0.1	14.55	0	0.00	14.45	0.1	83	0.12%
2019/07/29	0	15.30	0	0.00	15.25	0	102	0.03%
2019/07/19	0	0.00	0.1	15.20	15.30	-0.1	111	-0.11%
2019/06/28	0.1	16.55	0	0.00	16.45	0.1	192	0.05%
2019/05/06	0.1	18.10	0	0.00	18.05	0.1	301	0.02%
2019/04/11	3	18.00	3	17.75	17.75	0	264	0.00%
2019/04/02	2	17.30	4	17.70	17.95	-2	212	-0.94%
2019/04/01	5	17.33	3	17.57	17.20	2	202	0.99%
2019/03/29	0	0.00	2	17.45	17.25	-2	197	-1.01%
2019/03/28	2	16.85	0	0.00	16.85	2	190	1.05%
2019/03/26	11	19.00	11	18.10	17.65	0	149	0.00%
2019/03/22	0	0.00	1	15.95	16.00	-1	82	-1.22%
2019/03/20	1	16.00	0	0.00	16.00	1	78	1.27%
2018/03/09	0	0.00	2	15.50	15.70	-2	162	-1.23%
2018/02/06	0	0.00	1	14.10	14.40	-1	182	-0.55%
2018/01/29	2	15.55	0	0.00	15.50	2	191	1.04%