鼎天 (3306)-元大-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
47.60
漲跌
▲0.65
漲幅
+1.38%
成交量
172張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	47.20	3	48.20	46.95	-2	1,374	-0.15%
2024/04/18	0	0.00	2	50.90	50.60	-2	1,406	-0.14%
2024/04/17	2	50.15	0	0.00	50.10	2	1,420	0.14%
2024/04/11	1	53.50	0	0.00	53.30	1	1,404	0.07%
2024/04/10	0	0.00	31	57.77	55.00	-31	1,393	-2.23%
2024/04/09	50	58.87	71	58.14	58.70	-21	1,349	-1.56%
2024/04/08	30	54.09	0	0.00	53.70	30	1,237	2.42%
2024/04/01	3	52.50	3	52.80	52.30	0	1,225	0.00%
2024/03/29	22	54.72	21	53.45	52.60	1	1,216	0.08%
2024/03/27	10	53.49	12	52.26	52.00	-2	1,138	-0.18%
2024/03/26	3	52.90	32	52.18	51.80	-29	1,122	-2.58%
2024/03/25	2	52.85	4	52.65	54.10	-2	1,089	-0.18%
2024/03/22	90	53.04	68	51.70	51.00	22	1,043	2.11%
2024/03/21	0	0.00	2	49.33	49.00	-2	940	-0.21%
2024/03/20	68	51.05	65	49.84	48.90	3	947	0.32%
2024/03/19	3	47.65	0	0.00	47.65	3	926	0.32%
2024/03/13	2	45.58	0	0.00	45.45	2	953	0.21%
2024/03/08	1	47.50	0	0.00	46.15	1	1,103	0.09%
2024/02/29	1	48.45	0	0.00	48.25	1	1,129	0.09%
2024/02/27	1	48.00	0	0.00	48.15	1	1,134	0.09%
2024/02/23	1	49.35	0	0.00	48.60	1	1,164	0.09%
2024/02/15	0	0.00	0	49.27	49.10	0	1,545	0.00%
2024/02/05	0	53.90	1	53.50	52.70	-1	1,613	-0.06%
2024/01/31	5	54.02	0	0.00	54.00	5	1,697	0.29%
2024/01/29	1	51.60	0	0.00	52.20	1	1,749	0.06%
2024/01/19	0	0.00	2	55.00	54.30	-2	1,697	-0.12%
2024/01/18	2	53.10	0	0.00	53.50	2	1,650	0.12%
2024/01/17	3	54.57	75	55.77	55.70	-72	1,628	-4.42%
2024/01/16	70	55.17	2	55.30	56.90	68	1,441	4.72%
2024/01/15	1	51.80	1	51.70	51.80	0	1,355	0.00%
2024/01/12	0	51.20	0	0.00	49.95	0	1,342	0.00%
2024/01/11	1	49.25	1	49.55	50.00	0	1,323	0.00%
2024/01/08	0	49.25	0	0.00	49.10	0	1,328	0.00%
2023/12/29	1	49.50	1	49.80	49.20	0	1,381	0.00%
2023/12/15	2	49.65	0	0.00	49.50	2	1,529	0.13%
2023/12/08	2	53.00	1	52.30	52.00	1	1,599	0.06%
2023/12/07	7	54.09	3	53.63	52.70	4	1,613	0.25%
2023/12/06	106	54.53	106	53.60	53.60	0	1,617	0.00%	大買/大賣/
2023/12/05	1	49.75	0	0.00	49.80	1	1,626	0.06%
2023/12/04	0	0.00	1	52.90	52.70	-1	1,619	-0.06%
2023/12/01	0	0.00	4	53.38	53.80	-4	1,626	-0.25%
2023/11/29	1	52.50	1	53.10	52.50	0	1,633	0.00%
2023/11/28	1	51.80	2	51.80	51.80	-1	1,648	-0.06%
2023/11/24	1	52.30	0	0.00	52.40	1	1,663	0.06%
2023/11/22	1	53.30	0	0.00	53.30	1	1,675	0.06%
2023/11/21	3	54.77	2	54.60	54.10	1	1,684	0.06%
2023/11/20	8	54.13	1	54.30	53.60	7	1,666	0.42%
2023/11/17	0	0.00	0	53.10	53.90	0	1,674	0.00%
2023/11/15	1	53.30	12	54.37	53.00	-11	2,577	-0.43%
2023/11/14	32	54.51	136	54.86	54.60	-104	2,573	-4.04%	大賣/鉅額交易
2023/11/13	120	52.80	8.3	53.14	53.40	111.7	2,770	4.03%	大買/鉅額交易
2023/11/09	2	50.50	0	0.00	50.40	2	2,936	0.07%
2023/11/08	2	49.55	1	49.75	48.70	1	2,979	0.03%
2023/11/07	51	49.52	50	48.86	48.45	1	2,990	0.03%
2023/11/06	31	47.97	32	47.68	48.50	-1	3,009	-0.03%
2023/11/03	0	0.00	0.1	46.00	45.70	-0.1	3,027	0.00%
2023/10/31	0.2	44.55	0	0.00	43.60	0.2	3,322	0.01%
2023/10/30	1	46.55	1	46.90	46.40	0	3,357	0.00%
2023/10/27	0	0.00	1	48.10	46.70	-1	3,394	-0.03%
2023/10/26	2.1	47.43	1	46.55	46.55	1.1	3,466	0.03%
2023/10/25	0	0.00	0.1	47.90	48.65	-0.1	3,562	0.00%
2023/10/20	1.1	44.47	1	45.30	45.30	0.1	4,133	0.00%
2023/10/18	1	47.00	0	0.00	45.50	1	4,293	0.02%
2023/10/13	1	48.80	0	0.00	49.20	1	4,398	0.02%
2023/10/12	0	0.00	1	49.80	50.40	-1	4,576	-0.02%
2023/10/11	2	49.40	0	0.00	49.00	2	4,692	0.04%
2023/10/06	1	51.40	0	0.00	50.90	1	4,777	0.02%
2023/10/05	1	50.60	1	51.10	50.60	0	4,811	0.00%
2023/10/02	0	0.00	1.1	51.84	52.30	-1.1	4,828	-0.02%
2023/09/28	0	0.00	0.4	50.05	49.60	-0.4	4,786	-0.01%
2023/09/22	1	47.65	0.2	48.59	48.55	0.8	4,877	0.02%
2023/09/21	0	0.00	1	48.00	47.50	-1	4,874	-0.02%
2023/09/20	1	51.10	0.1	51.24	49.00	1	4,888	0.02%
2023/09/19	1	50.00	0	0.00	48.85	1	4,947	0.02%
2023/09/18	0	0.00	2	50.50	50.40	-2	5,054	-0.04%
2023/09/14	2	51.65	2.1	52.41	53.40	-0.1	5,044	0.00%
2023/09/13	0	0.00	0.1	51.04	50.60	-0.1	5,018	0.00%
2023/09/12	1	52.00	1	52.40	50.70	0	5,015	0.00%
2023/09/11	0.1	52.80	2	53.00	51.30	-1.9	5,004	-0.04%
2023/09/08	3	57.83	5	58.72	55.80	-2	4,963	-0.04%
2023/09/07	1	62.30	0	0.00	62.00	1	4,903	0.02%
2023/09/05	1	63.30	0	0.00	62.90	1	4,963	0.02%
2023/09/01	2	63.95	0	0.00	62.10	2	5,036	0.04%
2023/08/31	1	64.60	0	0.00	65.10	1	5,040	0.02%
2023/08/29	1	65.00	0	0.00	65.80	1	5,361	0.02%
2023/08/25	0	0.00	2	63.80	64.50	-2	5,423	-0.04%
2023/08/24	1	67.50	0	67.80	65.00	1	5,450	0.02%
2023/08/23	4	67.45	6	67.80	67.00	-2	5,432	-0.04%
2023/08/22	26	68.57	14	69.66	68.70	12	5,416	0.22%
2023/08/21	15	68.64	7	67.24	65.00	8	4,995	0.16%
2023/08/17	48	59.91	89	59.70	62.70	-41	4,458	-0.92%
2023/08/16	55	55.96	11	54.03	57.00	44	4,078	1.08%
2023/08/15	1	51.50	1	49.97	51.90	0	3,905	0.00%
2023/08/14	2	49.58	3	49.70	48.70	-1	3,820	-0.03%
2023/08/10	1	48.80	2	47.30	46.70	-1	3,682	-0.03%
2023/08/08	2	52.75	3	52.83	53.20	-1	3,573	-0.03%
2023/08/07	9	50.51	10	49.45	52.10	-1	3,422	-0.03%
2023/08/02	2	50.80	0	0.00	47.55	2	3,264	0.06%
2023/07/31	5	51.56	1	53.90	50.00	4	3,173	0.13%
2023/07/28	3	54.43	3	52.73	55.40	0	3,089	0.00%
2023/07/27	11	54.70	11	53.84	53.80	0	2,981	0.00%
2023/07/26	4	51.79	14	53.61	53.90	-10	2,638	-0.38%
2023/07/25	0	0.00	1	48.90	49.00	-1	2,475	-0.04%
2023/07/24	92	44.49	83	43.70	44.55	9	2,382	0.38%
2023/07/21	1	40.50	0	0.00	40.50	1	2,240	0.04%
2023/07/18	5	42.25	7	43.14	41.90	-2	2,168	-0.09%
2023/07/17	40	45.28	86	43.51	43.70	-46	2,091	-2.20%
2023/07/14	50	43.39	0	0.00	43.60	50	1,907	2.62%
2023/07/13	0	0.00	7	40.24	39.65	-7	1,790	-0.39%
2023/07/12	0	0.00	1	37.55	37.70	-1	1,693	-0.06%
2023/07/11	1	38.00	0	0.00	36.55	1	1,646	0.06%
2023/07/07	0	38.75	0	0.00	38.00	0	1,641	0.00%
2023/07/05	1	38.60	3	39.40	38.55	-2	1,603	-0.12%
2023/07/04	5	39.48	0	0.00	40.10	5	1,569	0.32%
2023/06/27	1	39.00	1	36.15	36.05	0	1,430	0.00%
2023/06/26	2	39.35	2	39.80	40.05	0	1,356	0.00%
2023/06/16	1	35.30	0	0.00	35.70	1	1,324	0.08%
2023/06/12	1	36.70	1	38.45	36.60	0	1,244	0.00%
2023/06/09	1	36.90	1	37.00	37.10	0	1,206	0.00%
2023/06/08	0	0.00	1	36.95	36.30	-1	1,143	-0.09%
2023/06/07	2	37.70	2	37.40	37.65	0	1,113	0.00%
2023/06/06	2	35.48	2	35.38	35.65	0	1,046	0.00%
2023/06/05	1	36.30	2	36.68	36.25	-1	1,018	-0.10%
2023/06/02	2	36.80	0	0.00	36.50	2	976	0.20%
2023/05/30	0	0.00	85	30.23	29.70	-85	573	-14.81%
2023/05/29	85	32.15	0	0.00	32.15	85	519	16.37%
2023/04/13	0	0.00	1	27.20	26.50	-1	336	-0.30%
2023/04/12	3	26.35	2	26.33	26.25	1	319	0.31%
2023/04/07	0	0.00	1	25.65	25.60	-1	298	-0.34%
2023/03/23	1	24.90	0	0.00	26.95	1	213	0.47%
2023/03/10	0	24.10	0	0.00	23.85	0	152	0.00%
2022/11/08	0	0.00	55	24.24	23.65	-55	344	-15.96%
2022/11/07	55	24.34	0	0.00	24.35	55	357	15.38%
2022/11/03	1	23.10	1	22.95	22.85	0	327	0.00%
2022/10/26	0	0.00	2	20.35	20.45	-2	358	-0.56%
2022/10/24	2	20.45	0	0.00	20.55	2	371	0.54%
2022/09/12	0	0.00	1	26.10	26.55	-1	439	-0.23%
2022/08/31	0	0.00	2	27.15	27.05	-2	716	-0.28%
2022/08/24	0	0.00	30	25.54	25.95	-30	762	-3.94%
2022/08/22	25	27.18	1	27.00	26.35	24	753	3.19%
2022/08/19	0	0.00	15	26.48	26.35	-15	745	-2.01%
2022/08/18	20	26.94	0	0.00	26.70	20	737	2.71%
2022/08/17	48	26.67	45	25.94	25.70	3	722	0.42%
2022/08/16	0	0.00	5	25.10	25.15	-5	702	-0.71%
2022/08/15	0	0.00	40	25.24	25.30	-40	700	-5.71%
2022/08/12	45	25.88	0	0.00	25.70	45	700	6.42%
2022/08/05	0	0.00	1	23.85	23.70	-1	652	-0.15%
2022/08/03	3	25.57	1	24.95	24.95	2	636	0.31%
2022/07/11	0	0.00	1	22.90	22.80	-1	583	-0.17%
2022/07/04	0	0.00	1	22.75	23.35	-1	568	-0.18%
2022/07/01	73	25.28	72	24.13	23.65	1	556	0.18%
2022/06/22	0	0.00	1	22.85	23.00	-1	523	-0.19%
2022/06/20	1	25.30	0	0.00	23.75	1	518	0.19%
2022/06/17	1	26.75	0	0.00	26.10	1	512	0.20%
2022/06/16	0	0.00	35	28.23	26.85	-35	507	-6.90%
2022/06/15	179	28.13	256	27.66	27.30	-77	453	-16.99%	大買/大賣/
2022/06/14	112	26.42	0	0.00	26.45	112	259	43.20%	大買/鉅額交易
2022/03/18	0	26.35	0	0.00	26.35	0	860	0.00%
2022/01/21	0	0.00	21	32.15	31.10	-21	2,274	-0.92%
2022/01/20	20	32.93	0	0.00	32.65	20	2,259	0.89%
2022/01/11	2	32.93	1	32.95	32.30	1	2,256	0.04%
2022/01/04	2	33.10	0	0.00	33.10	2	2,222	0.09%
2022/01/03	0	0.00	1	36.25	33.85	-1	2,210	-0.05%
2021/12/29	60	35.91	63	36.27	36.50	-3	2,081	-0.14%
2021/12/24	2	33.63	0	0.00	33.40	2	1,992	0.10%
2021/12/23	1	33.10	0	0.00	33.10	1	1,980	0.05%
2021/12/22	1	34.05	1	33.80	34.15	0	1,981	0.00%
2021/12/15	50	34.73	50	34.50	32.90	0	2,196	0.00%
2021/12/14	0	0.00	29	34.12	32.40	-29	2,164	-1.34%
2021/12/13	0	0.00	1	34.60	35.00	-1	2,203	-0.05%
2021/12/09	1	35.90	0	0.00	35.90	1	2,161	0.05%
2021/12/08	25	40.07	35	38.33	36.65	-10	2,099	-0.48%
2021/12/07	15	40.59	5	39.58	39.30	10	2,002	0.50%
2021/12/06	32	40.70	81	41.17	40.90	-49	1,900	-2.58%
2021/12/03	80	38.44	0	0.00	38.90	80	1,607	4.98%
2021/12/02	33	38.68	123	38.18	35.40	-90	1,502	-5.99%	大賣/
2021/12/01	93	34.63	0	0.00	35.90	93	1,286	7.23%
2021/11/29	1	33.25	102	30.55	29.70	-101	1,210	-8.35%	大賣/鉅額交易
2021/11/26	116	31.19	15	31.50	31.50	101	1,157	8.73%	大買/鉅額交易
2021/11/25	1	29.20	0	0.00	28.65	1	1,121	0.09%
2021/11/12	0	0.00	1	28.10	27.60	-1	1,102	-0.09%
2021/11/11	1	27.85	0	0.00	27.75	1	1,102	0.09%
2021/11/08	0	0.00	2	27.60	29.40	-2	1,070	-0.19%
2021/09/29	3	27.62	2	27.78	27.00	1	1,085	0.09%
2021/09/28	1	27.95	0	0.00	27.80	1	1,066	0.09%
2021/09/27	0	0.00	40	29.77	29.70	-40	1,049	-3.81%
2021/09/24	55	31.43	40	30.47	30.40	15	1,027	1.46%
2021/09/23	26	31.00	148	30.39	31.25	-122	969	-12.58%	大賣/鉅額交易
2021/09/22	117	29.33	5	29.21	30.30	112	820	13.65%	大買/鉅額交易
2021/09/17	55	29.06	20	27.60	27.55	35	740	4.73%
2021/09/16	42	29.41	42	27.53	27.80	0	699	0.00%
2021/09/06	0	0.00	2	26.30	24.85	-2	548	-0.36%
2021/09/02	67	28.62	85	26.98	26.35	-18	526	-3.42%
2021/09/01	95	27.84	95	27.02	27.55	0	466	0.00%
2021/08/31	30	26.71	10	25.91	25.85	20	427	4.68%
2021/08/27	1	25.90	1	25.70	26.10	0	395	0.00%
2021/07/16	0	0.00	1	26.05	26.05	-1	199	-0.50%
2021/06/29	1	20.70	1	20.55	20.55	0	145	0.00%
2021/06/24	2	20.65	0	0.00	20.55	2	147	1.36%
2021/05/04	1	23.30	0	0.00	22.30	1	157	0.64%
2021/04/28	45	24.65	45	23.87	24.10	0	143	0.00%
2021/04/23	0	0.00	1	22.85	22.70	-1	128	-0.78%
2021/03/17	0	0.00	1	20.90	21.10	-1	196	-0.51%
2020/12/23	1	19.95	0	0.00	20.10	1	166	0.60%
2020/12/17	1	21.90	0	0.00	21.90	1	155	0.64%
2020/12/11	0	0.00	16	20.80	21.10	-16	59	-26.79%
2020/01/14	1	20.15	0	0.00	20.15	1	45	2.19%
2019/10/22	0	0.00	5	22.00	21.90	-5	90	-5.54%
2019/09/19	0	0.00	1	21.95	21.90	-1	114	-0.87%
2019/07/30	2	22.23	0	0.00	22.00	2	73	2.71%
2019/07/29	2	22.80	0	0.00	22.55	2	70	2.83%
2019/07/25	2	23.15	0	0.00	23.10	2	64	3.12%
2019/07/22	0	0.00	5	24.00	23.90	-5	51	-9.75%
2019/07/19	0	0.00	5	22.50	22.35	-5	42	-11.80%
2019/02/22	0	0.00	1	18.45	18.45	-1	42	-2.36%
2019/02/21	3	18.18	0	0.00	18.35	3	41	7.23%
2019/02/15	0	0.00	0	18.00	18.10	0	41	-0.07%
2018/10/11	0	0.00	2	18.00	17.05	-2	75	-2.66%
2018/10/04	10	20.10	0	0.00	20.00	10	75	13.22%
2018/09/21	0	0.00	3	19.87	19.95	-3	111	-2.69%
2018/09/18	3	20.30	0	0.00	20.10	3	138	2.16%
2018/08/21	2	21.05	0	0.00	21.10	2	167	1.19%
2018/07/05	1	22.80	0	0.00	22.60	1	116	0.86%
2018/07/03	0	0.00	1	23.40	22.80	-1	112	-0.89%
2018/03/01	4	18.30	0	0.00	18.30	4	49	8.07%
2018/02/27	4	18.50	0	0.00	18.50	4	49	8.08%
2018/01/04	0	0.00	1	21.15	21.45	-1	74	-1.35%

鼎天相關文章

鼎天相關影音