• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲1.65
  • 漲幅
    +9.79%
  • 成交量
    2,529張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建舜電 (3322)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214618.5000.0018.50465578.26%
2024/11/20217.60217.7016.8505370.00%
2024/11/18017.8000.0017.9506180.00%
2024/11/14018.2700.0017.9006660.00%
2024/11/13018.1500.0018.3507000.00%
2024/11/080.118.4100.0018.400.17630.01%
2024/11/05218.9000.0018.7528720.23%
2024/10/29118.7500.0018.9519370.11%
2024/10/2400.00119.7019.50-1990-0.10%
2024/10/21119.8500.0019.7511,0150.10%
2024/09/25220.3300.0020.0021,1910.17%
2024/09/18219.8500.0019.7021,2230.16%
2024/09/13019.9500.0020.0001,2310.00%
2024/08/30123.3000.0023.0011,1600.09%
2024/08/27522.7000.0022.6551,1600.43%
2024/08/20123.00124.0023.1001,2290.00%
2024/08/1600.00122.0022.00-11,170-0.09%
2024/08/15121.05121.9020.9001,1360.00%
2024/08/14122.0000.0021.5011,1060.09%
2024/08/130.120.9000.0021.000.11,0640.01%
2024/08/1200.00422.4021.20-41,065-0.38%
2024/08/0700.00119.3019.90-1984-0.10%
2024/07/19221.4300.0021.2028770.23%
2024/07/18121.9000.0021.8018820.11%
2024/07/16122.3000.0022.3019010.11%
2024/07/15222.8500.0022.3021,0470.19%
2024/07/11123.45223.2023.10-11,067-0.09%
2024/07/08124.0500.0024.0511,0990.09%
2024/07/0500.004.324.2624.05-4.31,113-0.39%
2024/07/04024.10724.1424.05-71,095-0.64%
2024/07/01223.4500.0023.1521,1230.18%
2024/06/26123.5500.0023.4011,1610.09%
2024/06/21323.2000.0023.3031,2520.24%
2024/06/1200.001023.5923.50-102,249-0.44%
2024/06/0600.001023.1023.00-102,390-0.42%
2024/06/05123.0000.0023.0012,4170.04%
2024/06/04223.4800.0023.2022,4620.08%
2024/06/03024.2500.0023.8002,5040.00%
2024/05/305.123.9900.0023.655.12,5600.20%
2024/05/291024.1300.0024.30102,6530.38%
2024/05/2800.00424.1523.80-42,729-0.15%
2024/05/27523.1000.0023.1052,7210.18%
2024/05/241022.65022.5522.50102,7230.37%
2024/05/220.223.0100.0022.850.22,7560.01%
2024/05/210.622.55322.4022.50-2.42,757-0.09%
2024/05/201.122.5700.0022.501.12,7690.04%
2024/05/16122.7000.0022.5012,8620.03%
2024/05/15422.6100.0022.5042,9040.14%
2024/05/13222.30222.4522.5002,9150.00%
2024/05/10221.9000.0021.9522,9130.07%
2024/05/09222.3800.0022.2022,9100.07%
2024/05/03222.1300.0022.1022,9010.07%
2024/04/29221.7500.0021.9022,8990.07%
2024/04/24121.95121.7022.1502,8970.00%
2024/04/23121.65121.6021.6502,8840.00%
2024/04/1900.003020.8821.30-302,861-1.05%
2024/04/180.123.1000.0022.950.12,7400.00%
2024/04/1600.00223.2523.05-22,701-0.07%
2024/04/1200.00024.7024.6002,6750.00%
2024/04/10024.0000.0023.7002,6080.00%
2024/04/03123.2000.0023.2012,5520.04%
2024/04/02123.6000.0023.5512,5340.04%
2024/04/01023.8000.0023.8002,5160.00%
2024/03/26225.1500.0024.4022,4640.08%
2024/03/25425.75026.1025.4542,4050.17%
2024/03/2217.226.6910.227.6426.6072,3140.30%
2024/03/21526.93827.5327.85-32,068-0.15%
2024/03/202026.14226.5826.20181,8220.99%
2024/03/19525.52325.7825.4021,6900.12%
2024/03/180.126.10226.1026.15-1.91,640-0.12%
2024/03/15425.84126.3526.0031,5730.19%
2024/03/14225.503224.4325.60-301,461-2.05%
2024/03/12124.5000.0024.5011,3520.07%
2024/03/01126.00225.4525.05-11,119-0.09%
2024/02/2900.00224.8524.80-21,039-0.19%
2024/02/2700.00524.1024.30-51,016-0.49%
2024/02/2100.00724.4124.35-71,069-0.65%
2024/02/19524.29724.3624.15-21,121-0.18%
2024/02/1600.00123.5523.60-11,087-0.09%
2024/02/15623.05623.2023.0501,0660.00%
2024/02/01122.3500.0022.6011,1940.08%
2024/01/310.122.4000.0022.450.11,3130.00%
2024/01/24222.3500.0022.4522,2040.09%
2024/01/1500.00121.9021.75-12,649-0.04%
2024/01/12222.3300.0022.0522,6600.08%
2024/01/1000.00521.0721.05-52,676-0.19%
2024/01/09121.2000.0021.1012,7090.04%
2023/12/1900.001521.9022.00-154,608-0.33%
2023/12/18122.25222.5022.25-14,614-0.02%
2023/12/1400.00322.9022.60-34,675-0.06%
2023/12/08123.0000.0022.9515,0480.02%
2023/12/06223.331023.6023.45-85,186-0.15%
2023/12/05322.8200.0023.5035,1740.06%
2023/12/04123.2500.0023.0515,1630.02%
2023/11/301.123.6300.0023.551.15,1380.02%
2023/11/2800.00123.1023.10-15,123-0.02%
2023/11/271023.2500.0023.00105,1140.20%
2023/11/22524.13224.1024.0535,0170.06%
2023/11/21424.3500.0024.2044,9950.08%
2023/11/20325.0000.0024.8534,9630.06%
2023/11/17225.00225.3525.0004,9380.00%
2023/11/13524.33424.2124.3014,7900.02%
2023/11/10225.25224.8325.1504,7240.00%
2023/11/09124.8000.0024.5014,6920.02%
2023/11/08425.74525.8925.10-14,686-0.02%
2023/11/0700.00125.4525.05-14,590-0.02%
2023/11/0311726.7912226.0625.10-54,522-0.11% 大買/大賣/
2023/11/021825.711225.7826.1564,2340.14%
2023/11/01825.96825.6026.1003,9660.00%
2023/10/31625.22524.6024.8513,7290.03%
2023/10/30125.15225.2525.20-13,627-0.03%
2023/10/275424.885725.1824.80-33,547-0.08%
2023/10/26224.45424.9324.40-23,484-0.06%
2023/10/2500.003624.5524.80-363,439-1.05%
2023/10/20523.1500.0023.5053,4460.15%
2023/10/19123.60123.7023.6003,4510.00%
2023/10/18323.9800.0023.3533,4520.09%
2023/10/17424.5300.0024.2543,4500.12%
2023/10/12423.98224.6524.5523,4370.06%
2023/10/11124.4500.0024.4513,3740.03%
2023/10/06124.40124.8024.3503,3570.00%
2023/10/05425.291325.2325.10-93,365-0.27%
2023/10/04925.762.125.5625.6573,2610.21%
2023/10/03825.802325.7125.80-153,053-0.49%
2023/10/021625.2216.125.1825.05-0.12,7370.00%
2023/09/285624.895824.4824.95-22,527-0.08%
2023/09/27123.40123.6523.4002,3200.00%
2023/09/26322.88623.1322.80-32,263-0.13%
2023/09/256925.1613824.6323.35-692,208-3.12% 大賣/
2023/09/227123.97323.5823.80681,8403.69%
2023/09/21122.6500.0022.4011,7110.06%
2023/09/20122.95323.5823.05-21,690-0.12%
2023/09/19422.8800.0022.6041,6450.24%
2023/09/18222.8000.0022.7521,6260.12%
2023/09/15023.10223.1022.75-21,606-0.12%
2023/09/144.123.24423.6823.100.11,5650.00%
2023/09/131223.0113522.8023.90-1231,470-8.36% 大賣/鉅額交易
2023/09/1213223.151023.2323.251221,20910.09% 大買/鉅額交易
2023/09/08121.2500.0021.4011,0590.09%
2023/09/07221.80222.2021.5501,0670.00%
2023/09/05121.5500.0021.3511,0440.10%
2023/08/2900.00520.1420.40-51,055-0.47%
2023/08/28520.3000.0020.2551,0560.47%
2023/08/1800.00222.4021.90-21,065-0.19%
2023/08/111021.24121.5021.0091,0420.86%
2023/08/1000.001122.3022.45-111,019-1.08%
2023/08/08222.5500.0022.7021,0220.20%
2023/08/07222.5500.0022.7021,1160.18%
2023/08/0400.00422.3122.35-41,113-0.36%
2023/08/02122.35522.2722.10-41,114-0.36%
2023/08/01322.8200.0022.6031,0980.27%
2023/07/312023.00923.2322.95111,0901.01%
2023/07/2800.001023.0022.95-101,059-0.94%
2023/07/26222.20622.7022.20-41,016-0.39%
2023/07/25122.55222.3022.20-11,001-0.10%
2023/07/2400.00621.6321.65-6964-0.62%
2023/07/18121.90321.7521.65-2965-0.21%
2023/07/1700.00621.3021.10-6996-0.60%
2023/07/14121.2000.0021.0011,0260.10%
2023/07/13720.7600.0020.7071,0680.66%
2023/07/1212.121.69121.6021.2011.11,0691.04%
2023/07/11620.6300.0020.7069960.60%
2023/07/07020.7000.0020.2501,0360.00%
2023/06/29219.9500.0019.8521,3150.15%
2023/06/1400.00120.1020.10-12,812-0.04%
2023/06/1300.002.320.0220.30-2.32,815-0.08%
2023/06/08119.8500.0019.7512,8100.04%
2023/06/070.220.3000.0020.000.22,8170.01%
2023/06/06020.0000.0020.0002,8350.00%
2023/06/05120.1500.0020.1512,8350.04%
2023/06/01020.2500.0020.1502,8310.00%
2023/05/3100.00019.9520.0502,8380.00%
2023/05/240.220.10420.0020.00-3.82,916-0.13%
2023/05/230.420.1500.0020.150.42,9410.01%
2023/05/22020.0500.0020.0502,9580.00%
2023/05/19219.6000.0019.6022,9550.07%
2023/05/17219.3300.0019.5522,9390.07%
2023/05/11419.2800.0019.0542,9220.14%
2023/05/0900.00021.5021.1002,8590.00%
2023/05/03121.8500.0021.7013,0730.03%
2023/04/271221.20921.1021.1033,0510.10%
2023/04/2600.00121.0021.20-13,044-0.03%
2023/04/25121.3000.0021.2513,0300.03%
2023/04/241321.721222.3021.9013,0120.03%
2023/04/20422.53323.4522.2512,9800.03%
2023/04/19123.55123.6523.7002,9090.00%
2023/04/1700.001023.6023.55-102,809-0.36%
2023/04/1400.00122.7022.75-12,775-0.04%
2023/04/13822.8100.0022.8082,7580.29%
2023/04/12123.4500.0023.3012,7240.04%
2023/04/061123.2900.0023.40112,5890.42%
2023/03/3100.00223.2523.55-22,547-0.08%
2023/03/30322.73122.8522.7522,4480.08%
2023/03/29122.1000.0022.2012,3800.04%
2023/03/283.222.7800.0022.203.22,3310.14%
2023/03/27323.3800.0023.4032,2210.14%
2023/03/244.323.2800.0023.454.32,1600.20%
2023/03/23121.124.4531323.8123.40-1922,009-9.55% 大買/大賣/鉅額交易
2023/03/2220223.70623.8523.851961,42313.76% 大買/鉅額交易
2023/03/2100.00321.5521.70-3961-0.31%
2023/03/14020.8000.0020.1008840.00%
2023/03/09221.3500.0021.0029020.22%
2023/02/22121.0500.0020.9511,0840.09%
2023/02/2100.00221.3321.25-21,063-0.19%
2023/02/20221.1300.0020.9021,0830.18%
2023/02/1000.001020.4520.45-101,065-0.94%
2023/02/0900.00120.5020.75-11,063-0.09%
2023/02/0800.001020.6020.55-101,045-0.96%
2023/02/07120.9000.0020.9511,0310.10%
2023/02/06121.201021.6021.45-91,014-0.89%
2023/02/03121.25021.1521.2019250.11%
2023/02/0200.00019.8019.6007830.00%
2023/01/1100.00119.7019.35-1767-0.13%
2023/01/10119.9000.0019.7517630.13%
2023/01/0900.00519.2019.10-5739-0.68%
2022/12/27519.2000.0019.3557670.65%
2022/12/2100.001218.7118.80-12789-1.52%
2022/11/29120.95121.5021.4509290.00%
2022/11/25021.6500.0021.0009490.00%
2022/11/22122.05822.2922.40-71,012-0.69%
2022/11/218822.8111222.1122.15-241,050-2.29% 大賣/
2022/11/161218.921219.4919.7509780.00%
2022/11/10118.8000.0018.7519800.10%
2022/11/03117.7500.0018.0511,0040.10%
2022/11/02517.9500.0018.0051,0030.50%
2022/11/01117.2500.0017.3011,0010.10%
2022/10/31516.7300.0016.6551,0020.50%
2022/10/25116.3000.0016.3011,0130.10%
2022/10/20016.7500.0016.7501,0260.00%
2022/10/18116.7500.0016.9011,0380.10%
2022/10/12017.0500.0017.5001,1280.00%
2022/09/30217.55417.5817.60-21,384-0.14%
2022/09/231019.0000.0019.00101,3650.73%
2022/09/221019.5000.0019.45101,3650.73%
2022/09/19119.3000.0019.4511,3530.07%
2022/09/16119.85119.9020.0001,3460.00%
2022/09/15320.3500.0020.0031,3460.22%
2022/09/1300.00421.7021.55-41,321-0.30%
2022/09/1200.00122.0023.00-11,295-0.08%
2022/09/07621.9800.0021.9061,2880.47%
2022/09/06122.2000.0021.9011,2820.08%
2022/09/051322.04121.4021.70121,2670.95%
2022/09/02723.162123.1623.05-141,216-1.15%
2022/09/01123.3000.0023.3011,1940.08%
2022/08/31223.2300.0023.4521,1760.17%
2022/08/2900.00122.6022.90-11,098-0.09%
2022/08/2600.00122.5522.65-11,051-0.10%
2022/08/25421.2600.0021.5049720.41%
2022/08/24421.0100.0021.0049530.42%
2022/08/23221.18221.1521.1509280.00%
2022/08/1900.00119.5019.85-1859-0.12%
2022/08/17319.082219.0518.95-19866-2.19%
2022/08/122018.1000.0018.10209572.09%
2022/08/09217.75217.9017.9009920.00%
2022/08/012018.1500.0018.10201,1371.76%
2022/07/2900.00117.9518.05-11,139-0.09%
2022/07/22118.00418.2018.00-31,151-0.26%
2022/07/20518.321318.4818.25-81,163-0.69%
2022/07/181218.3615618.3517.65-1441,120-12.85% 大賣/鉅額交易
2022/07/1515217.49717.5017.501451,00814.38% 大買/鉅額交易
2022/07/111217.31117.6516.40111,0101.09%
2022/07/0800.00117.0517.05-1992-0.10%
2022/06/2800.00117.0017.05-11,179-0.08%
2022/06/24117.0500.0016.7011,3900.07%
2022/06/1700.00117.7017.70-11,651-0.06%
2022/06/15118.95118.8518.9501,7200.00%
2022/06/1400.00118.9018.80-11,776-0.06%
2022/06/13119.0000.0019.0011,7950.06%
2022/06/02220.60220.4020.2502,0720.00%
2022/06/01220.60220.5020.4002,1230.00%
2022/05/31120.25120.3520.3002,1650.00%
2022/05/2600.00120.1519.95-12,915-0.03%
2022/05/25420.14220.1020.1023,3870.06%
2022/05/24721.14620.7820.1013,8960.03%
2022/05/18420.98420.7320.7003,9400.00%
2022/05/17220.90220.8520.7503,9690.00%
2022/05/16420.83420.8320.7004,0270.00%
2022/05/13220.85321.1220.80-14,027-0.02%
2022/05/12620.87420.3819.8524,0230.05%
2022/05/1100.00121.4521.45-14,019-0.02%
2022/05/05220.401320.3520.20-114,302-0.26%
2022/05/04319.77219.5519.9514,3300.02%
2022/04/29219.60219.2519.3004,4380.00%
2022/04/26020.0000.0019.9004,7540.00%
2022/04/21121.0000.0021.1514,9360.02%
2022/04/19820.88220.6520.7565,0990.12%
2022/04/18020.6500.0020.6005,2600.00%
2022/04/14222.20222.0521.9005,5530.00%
2022/04/13222.10222.2022.0505,6620.00%
2022/04/12421.75421.8021.7005,9620.00%
2022/04/11721.9951221.9021.90-5056,310-8.00% 大賣/鉅額交易
2022/04/0700.00323.5223.25-36,686-0.04%
2022/04/06523.64223.8023.8537,0140.04%
2022/03/3128124.5600.0024.202818,1773.44% 大買/鉅額交易
2022/03/30231.525.372125.5725.05210.59,0712.32% 大買/鉅額交易
2022/03/2922.526.854526.4126.20-22.59,414-0.24%
2022/03/282025.938324.8626.00-639,390-0.67%
2022/03/2510924.95824.5125.751019,3551.08% 大買/鉅額交易
2022/03/24123.60123.8023.6009,3440.00%
2022/03/22122.95122.6522.90010,1630.00%
2022/03/21222.90222.9022.70011,0230.00%
2022/03/18123.35123.5522.95011,7170.00%
2022/03/17222.95323.1823.50-111,713-0.01%
2022/03/16422.64322.3822.30111,8140.01%
2022/03/15322.50322.4722.05012,0510.00%
2022/03/14223.151222.8022.70-1012,076-0.08%
2022/03/11722.89622.8222.70112,3450.01%
2022/03/102524.246124.0123.45-3612,318-0.29%
2022/03/096023.36923.3423.605112,2170.42%
2022/03/0800.002021.7021.65-2012,148-0.16%
2022/03/077.122.3900.0022.107.112,0890.06%
2022/03/03824.67824.4124.80011,9970.00%
2022/03/021323.73324.2724.951011,8860.08%
2022/03/013724.9511725.0024.55-8011,747-0.68% 大賣/
2022/02/2522025.0812324.7925.359711,2400.86% 大買/大賣/
2022/02/244524.5514524.4823.05-10010,760-0.93% 大賣/
2022/02/2310023.07123.1523.159910,2420.97%
2022/02/22121.05121.1021.05010,1980.00%
2022/02/16123.6500.0023.15110,1030.01%
2022/02/14222.5500.0022.15210,0270.02%
2022/02/10423.41523.4623.90-19,955-0.01%
2022/02/09123.20223.2523.20-19,870-0.01%
2022/01/26220.45320.9320.75-19,647-0.01%
2022/01/2500.00121.5520.40-19,608-0.01%
2022/01/24121.4500.0021.4519,5670.01%
2022/01/201323.441423.4922.90-19,440-0.01%
2022/01/18223.1000.0023.2029,1730.02%
2022/01/17222.65223.0523.0009,1060.00%
2022/01/1300.00322.4522.95-38,944-0.03%
2022/01/12623.25723.0222.90-18,866-0.01%
2022/01/111023.741123.3223.20-18,792-0.01%
2022/01/101325.05824.4524.3058,6160.06%
2022/01/074126.362026.3626.10218,4430.25%
2022/01/06227.202.327.1126.95-0.38,2780.00%
2022/01/05227.1500.0026.8528,1550.02%
2022/01/042129.321728.9927.8547,8370.05%
2022/01/0300.00127.3527.75-17,464-0.01%
2021/12/30129.00228.6028.60-17,297-0.01%
2021/12/29529.74529.7029.5007,0700.00%
2021/12/28528.64528.9129.2006,7260.00%
2021/12/273930.379631.2829.40-576,369-0.89%
2021/12/247629.457029.4728.9565,5410.11%
2021/12/237328.627728.7328.80-44,591-0.09%
2021/12/221026.201326.2026.20-34,199-0.07%
2021/12/20422.15422.0521.7004,1670.00%
2021/12/171822.962223.0822.45-44,050-0.10%
2021/12/162924.818024.2323.70-513,826-1.33%
2021/12/157024.4120024.3023.50-1303,165-4.11% 大賣/鉅額交易
2021/12/1436323.5532123.0924.05422,2941.83% 大買/大賣/
2021/12/1300.00121.9021.90-11,581-0.06%
2021/12/1020319.575419.1919.951491,5209.80% 大買/鉅額交易
2021/12/09319.17319.6518.1501,3610.00%
2021/12/08118.5500.0018.0511,0980.09%
2021/12/0700.001118.3318.80-111,049-1.05%
2021/12/0600.001017.3817.45-10764-1.31%
2021/12/01117.3000.0017.2517610.13%
2021/11/2600.00616.5016.45-6755-0.79%
2021/11/2400.00416.9116.80-4752-0.53%
2021/11/19717.9800.0017.1577470.94%
2021/11/1600.00318.4718.20-3697-0.43%
2021/11/1100.00117.7017.60-1650-0.15%
2021/11/08316.75316.8016.6506350.00%
2021/11/0100.00216.3516.25-2699-0.29%
2021/10/27316.15316.2516.3007190.00%
2021/10/20316.20315.9016.0008400.00%
2021/10/19514.95515.1016.1009580.00%
2021/10/13315.05314.9514.8001,0710.00%
2021/09/29116.60216.4015.75-11,144-0.09%
2021/09/28116.2000.0016.2511,1560.09%
2021/09/2700.00115.5016.25-11,158-0.09%
2021/09/23114.85114.8014.7501,0580.00%
2021/09/16515.55515.3515.2501,1010.00%
2021/09/15515.59515.4515.3001,1060.00%
2021/09/0700.00015.5515.5501,1720.00%
2021/08/26016.6000.0015.7001,2140.00%
2021/08/24115.6000.0015.6011,2350.08%
2021/08/1700.00316.1015.85-31,372-0.22%
2021/08/12316.4500.0016.4531,3830.22%
2021/08/1100.00116.2016.30-11,386-0.07%
2021/08/091817.761516.8816.9031,4120.21%
2021/07/3000.00217.2016.80-21,461-0.14%
2021/07/26318.6800.0018.8531,4730.20%
2021/07/23319.32118.9718.7021,4580.14%
2021/07/2200.00317.8818.35-31,363-0.22%
2021/07/08416.13415.9415.9001,6680.00%
2021/07/0500.00116.1016.45-11,782-0.06%
2021/07/01116.20215.9015.85-11,933-0.05%
2021/06/25116.5000.0016.3012,6220.04%
2021/06/24116.5500.0016.4512,8250.04%
2021/06/18116.4500.0017.1512,9840.03%
2021/06/1600.001017.3016.85-103,040-0.33%
2021/06/11117.6000.0017.6513,1420.03%
2021/06/10318.13217.6017.6013,1900.03%
2021/05/3100.00518.4018.50-53,529-0.14%
2021/05/28519.00218.8019.0033,5640.08%
2021/05/2500.002020.0020.00-203,668-0.55%
2021/05/2400.006017.8318.20-603,708-1.62%
2021/05/21217.3000.0017.4023,7590.05%
2021/05/1800.00116.9516.80-13,999-0.03%
2021/05/1400.00216.8017.15-23,994-0.05%
2021/05/13216.6500.0017.5023,9970.05%
2021/05/1100.001019.0018.15-104,013-0.25%
2021/05/1000.00219.9520.05-23,992-0.05%
2021/05/05219.90119.4519.5513,9720.03%
2021/05/04019.71320.1519.30-33,963-0.08%
2021/04/2800.00122.0522.00-13,996-0.03%
2021/04/2700.00123.9522.65-14,000-0.02%
2021/04/261423.46123.4523.40133,9810.33%
2021/04/23122.30222.3022.30-13,887-0.03%
2021/04/2200.002121.3120.30-213,858-0.54%
2021/04/14222.00522.3022.60-33,887-0.08%
2021/04/13524.23124.3923.2543,8450.10%
2021/04/12124.10323.9523.50-23,803-0.05%
2021/04/09123.00424.1323.70-33,782-0.08%
2021/04/08524.30223.8024.3033,7370.08%
2021/04/0700.0012.124.9124.00-12.13,714-0.33%
2021/04/061024.891924.9825.10-93,660-0.25%
2021/04/01521.99322.8822.9023,5370.06%
2021/03/311121.11320.8820.8583,4780.23%
2021/03/308.120.76120.5020.057.13,5570.20%
2021/03/29219.13219.9519.9503,3700.00%
2021/03/2600.00118.1518.15-13,209-0.03%
2021/03/25218.1500.0017.8023,2090.06%
2021/03/2300.00117.4517.35-13,276-0.03%
2021/03/1900.00118.4518.30-13,214-0.03%
2021/03/18418.63118.3518.5033,2060.09%
2021/03/17117.8000.0017.8013,1610.03%
2021/03/1600.00218.1018.00-23,172-0.06%
2021/03/12217.9500.0017.9523,0610.07%
2021/03/111317.2100.0017.45132,9650.44%
2021/03/08115.4500.0015.2512,7940.04%
2021/03/05115.3500.0015.1012,7730.04%
2021/03/0300.00115.5515.60-12,730-0.04%
2021/02/2600.00515.2015.20-52,646-0.19%
2021/02/25715.914515.9615.80-382,605-1.46%
2021/02/246516.153415.9216.80312,5101.23%
2021/02/231516.201114.7016.2042,4010.17%
2021/02/223014.958714.3214.95-572,333-2.44%
2021/02/198514.903114.8014.85542,2332.42%
2021/02/05212.3000.0012.3022,0430.10%
2021/02/02211.90213.2013.2001,9430.00%
2021/01/2500.00112.3512.35-11,844-0.05%
2021/01/22312.821012.9012.75-71,823-0.38%
2021/01/213113.85112.9013.70301,7871.68%
2021/01/20112.6500.0013.0011,6960.06%
2021/01/1900.00212.9812.85-21,654-0.12%
2021/01/15313.30213.3513.3011,6100.06%
2021/01/141314.2019413.2214.10-1811,548-11.69% 大賣/鉅額交易
2021/01/07110.9500.0010.9011,2700.08%
2021/01/05111.3000.0011.4511,2300.08%
2021/01/04411.7500.0011.7041,2050.33%
2020/12/3100.001012.0011.90-101,182-0.85%
2020/12/291611.9300.0011.90161,1281.42%
2020/12/28213.4000.0013.1021,0200.20%
2020/12/2400.00414.1013.85-4867-0.46%
2020/12/2300.00412.8512.85-4662-0.60%
2020/12/21211.0500.0011.1525090.39%
2020/12/18411.3900.0011.5544840.83%
2020/12/1400.0019.969.99-1282-0.35%
2020/12/0828.3658.338.36-3186-1.60%
2020/12/0218.4700.008.3011700.59%
2020/10/2900.0008.207.9501910.00%
2020/09/1400.0058.048.07-5238-2.10%
2020/09/1158.0000.008.0252292.17%
2020/06/0800.0026.706.81-2204-0.98%
2020/03/2700.0055.055.05-5152-3.27%
2020/03/2564.9500.004.9161543.87%
2020/03/1315.5000.005.9911440.69%
2020/01/1400.0028.017.96-2142-1.40%
2019/12/0528.2600.008.3323490.57%
2019/12/0338.3400.008.3533510.85%
2019/11/2800.0038.478.52-3359-0.83%
2019/11/2128.4200.008.5723640.55%
2019/10/2100.0048.868.85-4461-0.87%
2019/10/1500.0059.179.00-5464-1.08%
2019/10/1400.0059.209.18-5463-1.08%
2019/10/0700.0019.309.30-1440-0.23%
2019/10/0419.1600.009.1914280.23%
2019/10/0319.1800.009.1614310.23%
2019/10/0219.2239.299.29-2432-0.46%
2019/09/2629.5400.009.4224400.45%
2019/09/2559.9600.009.6254291.16%
2019/08/1318.5100.008.5012840.35%
2019/07/2229.0500.009.1324110.49%
2019/06/1358.7800.008.8059110.55%
2019/06/0338.9300.008.9331,1220.27%
2019/05/2459.0200.009.0251,1920.42%
2019/05/1759.0700.009.0751,2440.40%
2019/05/1300.00109.989.75-101,314-0.76%
2019/05/091010.90110.8010.9591,3440.67%
2019/04/291011.0000.0010.90101,7490.57%
2019/04/2600.00111.4011.40-11,750-0.06%
2019/04/25511.4500.0011.4051,7590.28%
2019/04/24611.4400.0011.4561,7820.34%
2019/04/231011.5000.0011.45101,7940.56%
2019/04/2200.00312.0511.60-31,814-0.17%
2019/04/10111.2000.0011.1512,1960.05%
2019/04/0800.00111.2511.10-12,412-0.04%
2019/04/03311.302811.2011.25-252,414-1.04%
2019/04/02111.352511.2011.10-242,483-0.97%
2019/04/01111.2500.0011.1512,5250.04%
2019/03/291010.6500.0010.70102,5090.40%
2019/03/2500.00111.7011.25-12,528-0.04%
2019/03/21112.4000.0012.3512,4870.04%
2019/03/153012.501512.4512.45152,6040.58%
2019/02/182012.8800.0012.70202,6690.75%
2019/02/151412.7000.0013.10142,6420.53%
2019/02/141413.4500.0013.35142,5950.54%
2019/01/304013.201413.3613.20262,5181.03%
2019/01/2800.001014.7513.80-102,424-0.41%
2019/01/2500.001014.2014.20-102,199-0.45%
2019/01/245213.945213.8013.7002,1310.00%
2019/01/223113.733113.4913.2502,0160.00%
2019/01/15413.2000.0013.2041,9000.21%
2019/01/1400.00113.2513.25-11,880-0.05%
2019/01/1000.00113.2513.35-11,770-0.06%
2019/01/09113.4500.0013.2511,7500.06%
2019/01/0800.008013.3513.40-801,722-4.64%
2019/01/0700.00213.5513.55-21,696-0.12%
2019/01/042313.49313.3013.30201,6381.22%
2019/01/03814.14313.7013.7051,5820.32%
2019/01/021714.04714.5014.50101,4600.68%
2018/12/287213.60413.5413.60681,2535.42%
2018/12/27312.601012.6012.40-71,057-0.66%
2018/12/252112.1500.0012.05211,0092.08%
2018/12/2400.00312.7512.75-3932-0.32%
2018/12/2200.00111.6011.60-1878-0.11%
2018/12/20211.4500.0011.3528560.23%
2018/12/1900.003111.7511.70-31841-3.68%
2018/12/14212.1000.0012.4027810.26%
2018/12/13212.2500.0012.1527480.27%
2018/12/12312.4500.0012.3037190.42%
2018/12/114612.796112.4812.10-15675-2.22%
2018/12/10411.95512.3012.10-1577-0.17%
2018/12/073512.2100.0012.00355056.93%
2018/12/06111.4000.0011.4513450.29%
2018/11/29310.0500.009.9932231.34%
2018/10/1218.4200.008.7911160.86%
2018/06/07209.5200.009.172011118.01%
2018/06/0619.6000.009.6011010.98%
2018/06/043010.0000.0010.00308535.29%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音