建舜電 (3322)-元大-新竹券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
1,049張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	23.20	0	0.00	23.30	3	1,252	0.24%
2024/06/12	0	0.00	10	23.59	23.50	-10	2,249	-0.44%
2024/06/06	0	0.00	10	23.10	23.00	-10	2,390	-0.42%
2024/06/05	1	23.00	0	0.00	23.00	1	2,417	0.04%
2024/06/04	2	23.48	0	0.00	23.20	2	2,462	0.08%
2024/06/03	0	24.25	0	0.00	23.80	0	2,504	0.00%
2024/05/30	5.1	23.99	0	0.00	23.65	5.1	2,560	0.20%
2024/05/29	10	24.13	0	0.00	24.30	10	2,653	0.38%
2024/05/28	0	0.00	4	24.15	23.80	-4	2,729	-0.15%
2024/05/27	5	23.10	0	0.00	23.10	5	2,721	0.18%
2024/05/24	10	22.65	0	22.55	22.50	10	2,723	0.37%
2024/05/22	0.2	23.01	0	0.00	22.85	0.2	2,756	0.01%
2024/05/21	0.6	22.55	3	22.40	22.50	-2.4	2,757	-0.09%
2024/05/20	1.1	22.57	0	0.00	22.50	1.1	2,769	0.04%
2024/05/16	1	22.70	0	0.00	22.50	1	2,862	0.03%
2024/05/15	4	22.61	0	0.00	22.50	4	2,904	0.14%
2024/05/13	2	22.30	2	22.45	22.50	0	2,915	0.00%
2024/05/10	2	21.90	0	0.00	21.95	2	2,913	0.07%
2024/05/09	2	22.38	0	0.00	22.20	2	2,910	0.07%
2024/05/03	2	22.13	0	0.00	22.10	2	2,901	0.07%
2024/04/29	2	21.75	0	0.00	21.90	2	2,899	0.07%
2024/04/24	1	21.95	1	21.70	22.15	0	2,897	0.00%
2024/04/23	1	21.65	1	21.60	21.65	0	2,884	0.00%
2024/04/19	0	0.00	30	20.88	21.30	-30	2,861	-1.05%
2024/04/18	0.1	23.10	0	0.00	22.95	0.1	2,740	0.00%
2024/04/16	0	0.00	2	23.25	23.05	-2	2,701	-0.07%
2024/04/12	0	0.00	0	24.70	24.60	0	2,675	0.00%
2024/04/10	0	24.00	0	0.00	23.70	0	2,608	0.00%
2024/04/03	1	23.20	0	0.00	23.20	1	2,552	0.04%
2024/04/02	1	23.60	0	0.00	23.55	1	2,534	0.04%
2024/04/01	0	23.80	0	0.00	23.80	0	2,516	0.00%
2024/03/26	2	25.15	0	0.00	24.40	2	2,464	0.08%
2024/03/25	4	25.75	0	26.10	25.45	4	2,405	0.17%
2024/03/22	17.2	26.69	10.2	27.64	26.60	7	2,314	0.30%
2024/03/21	5	26.93	8	27.53	27.85	-3	2,068	-0.15%
2024/03/20	20	26.14	2	26.58	26.20	18	1,822	0.99%
2024/03/19	5	25.52	3	25.78	25.40	2	1,690	0.12%
2024/03/18	0.1	26.10	2	26.10	26.15	-1.9	1,640	-0.12%
2024/03/15	4	25.84	1	26.35	26.00	3	1,573	0.19%
2024/03/14	2	25.50	32	24.43	25.60	-30	1,461	-2.05%
2024/03/12	1	24.50	0	0.00	24.50	1	1,352	0.07%
2024/03/01	1	26.00	2	25.45	25.05	-1	1,119	-0.09%
2024/02/29	0	0.00	2	24.85	24.80	-2	1,039	-0.19%
2024/02/27	0	0.00	5	24.10	24.30	-5	1,016	-0.49%
2024/02/21	0	0.00	7	24.41	24.35	-7	1,069	-0.65%
2024/02/19	5	24.29	7	24.36	24.15	-2	1,121	-0.18%
2024/02/16	0	0.00	1	23.55	23.60	-1	1,087	-0.09%
2024/02/15	6	23.05	6	23.20	23.05	0	1,066	0.00%
2024/02/01	1	22.35	0	0.00	22.60	1	1,194	0.08%
2024/01/31	0.1	22.40	0	0.00	22.45	0.1	1,313	0.00%
2024/01/24	2	22.35	0	0.00	22.45	2	2,204	0.09%
2024/01/15	0	0.00	1	21.90	21.75	-1	2,649	-0.04%
2024/01/12	2	22.33	0	0.00	22.05	2	2,660	0.08%
2024/01/10	0	0.00	5	21.07	21.05	-5	2,676	-0.19%
2024/01/09	1	21.20	0	0.00	21.10	1	2,709	0.04%
2023/12/19	0	0.00	15	21.90	22.00	-15	4,608	-0.33%
2023/12/18	1	22.25	2	22.50	22.25	-1	4,614	-0.02%
2023/12/14	0	0.00	3	22.90	22.60	-3	4,675	-0.06%
2023/12/08	1	23.00	0	0.00	22.95	1	5,048	0.02%
2023/12/06	2	23.33	10	23.60	23.45	-8	5,186	-0.15%
2023/12/05	3	22.82	0	0.00	23.50	3	5,174	0.06%
2023/12/04	1	23.25	0	0.00	23.05	1	5,163	0.02%
2023/11/30	1.1	23.63	0	0.00	23.55	1.1	5,138	0.02%
2023/11/28	0	0.00	1	23.10	23.10	-1	5,123	-0.02%
2023/11/27	10	23.25	0	0.00	23.00	10	5,114	0.20%
2023/11/22	5	24.13	2	24.10	24.05	3	5,017	0.06%
2023/11/21	4	24.35	0	0.00	24.20	4	4,995	0.08%
2023/11/20	3	25.00	0	0.00	24.85	3	4,963	0.06%
2023/11/17	2	25.00	2	25.35	25.00	0	4,938	0.00%
2023/11/13	5	24.33	4	24.21	24.30	1	4,790	0.02%
2023/11/10	2	25.25	2	24.83	25.15	0	4,724	0.00%
2023/11/09	1	24.80	0	0.00	24.50	1	4,692	0.02%
2023/11/08	4	25.74	5	25.89	25.10	-1	4,686	-0.02%
2023/11/07	0	0.00	1	25.45	25.05	-1	4,590	-0.02%
2023/11/03	117	26.79	122	26.06	25.10	-5	4,522	-0.11%	大買/大賣/
2023/11/02	18	25.71	12	25.78	26.15	6	4,234	0.14%
2023/11/01	8	25.96	8	25.60	26.10	0	3,966	0.00%
2023/10/31	6	25.22	5	24.60	24.85	1	3,729	0.03%
2023/10/30	1	25.15	2	25.25	25.20	-1	3,627	-0.03%
2023/10/27	54	24.88	57	25.18	24.80	-3	3,547	-0.08%
2023/10/26	2	24.45	4	24.93	24.40	-2	3,484	-0.06%
2023/10/25	0	0.00	36	24.55	24.80	-36	3,439	-1.05%
2023/10/20	5	23.15	0	0.00	23.50	5	3,446	0.15%
2023/10/19	1	23.60	1	23.70	23.60	0	3,451	0.00%
2023/10/18	3	23.98	0	0.00	23.35	3	3,452	0.09%
2023/10/17	4	24.53	0	0.00	24.25	4	3,450	0.12%
2023/10/12	4	23.98	2	24.65	24.55	2	3,437	0.06%
2023/10/11	1	24.45	0	0.00	24.45	1	3,374	0.03%
2023/10/06	1	24.40	1	24.80	24.35	0	3,357	0.00%
2023/10/05	4	25.29	13	25.23	25.10	-9	3,365	-0.27%
2023/10/04	9	25.76	2.1	25.56	25.65	7	3,261	0.21%
2023/10/03	8	25.80	23	25.71	25.80	-15	3,053	-0.49%
2023/10/02	16	25.22	16.1	25.18	25.05	-0.1	2,737	0.00%
2023/09/28	56	24.89	58	24.48	24.95	-2	2,527	-0.08%
2023/09/27	1	23.40	1	23.65	23.40	0	2,320	0.00%
2023/09/26	3	22.88	6	23.13	22.80	-3	2,263	-0.13%
2023/09/25	69	25.16	138	24.63	23.35	-69	2,208	-3.12%	大賣/
2023/09/22	71	23.97	3	23.58	23.80	68	1,840	3.69%
2023/09/21	1	22.65	0	0.00	22.40	1	1,711	0.06%
2023/09/20	1	22.95	3	23.58	23.05	-2	1,690	-0.12%
2023/09/19	4	22.88	0	0.00	22.60	4	1,645	0.24%
2023/09/18	2	22.80	0	0.00	22.75	2	1,626	0.12%
2023/09/15	0	23.10	2	23.10	22.75	-2	1,606	-0.12%
2023/09/14	4.1	23.24	4	23.68	23.10	0.1	1,565	0.00%
2023/09/13	12	23.01	135	22.80	23.90	-123	1,470	-8.36%	大賣/鉅額交易
2023/09/12	132	23.15	10	23.23	23.25	122	1,209	10.09%	大買/鉅額交易
2023/09/08	1	21.25	0	0.00	21.40	1	1,059	0.09%
2023/09/07	2	21.80	2	22.20	21.55	0	1,067	0.00%
2023/09/05	1	21.55	0	0.00	21.35	1	1,044	0.10%
2023/08/29	0	0.00	5	20.14	20.40	-5	1,055	-0.47%
2023/08/28	5	20.30	0	0.00	20.25	5	1,056	0.47%
2023/08/18	0	0.00	2	22.40	21.90	-2	1,065	-0.19%
2023/08/11	10	21.24	1	21.50	21.00	9	1,042	0.86%
2023/08/10	0	0.00	11	22.30	22.45	-11	1,019	-1.08%
2023/08/08	2	22.55	0	0.00	22.70	2	1,022	0.20%
2023/08/07	2	22.55	0	0.00	22.70	2	1,116	0.18%
2023/08/04	0	0.00	4	22.31	22.35	-4	1,113	-0.36%
2023/08/02	1	22.35	5	22.27	22.10	-4	1,114	-0.36%
2023/08/01	3	22.82	0	0.00	22.60	3	1,098	0.27%
2023/07/31	20	23.00	9	23.23	22.95	11	1,090	1.01%
2023/07/28	0	0.00	10	23.00	22.95	-10	1,059	-0.94%
2023/07/26	2	22.20	6	22.70	22.20	-4	1,016	-0.39%
2023/07/25	1	22.55	2	22.30	22.20	-1	1,001	-0.10%
2023/07/24	0	0.00	6	21.63	21.65	-6	964	-0.62%
2023/07/18	1	21.90	3	21.75	21.65	-2	965	-0.21%
2023/07/17	0	0.00	6	21.30	21.10	-6	996	-0.60%
2023/07/14	1	21.20	0	0.00	21.00	1	1,026	0.10%
2023/07/13	7	20.76	0	0.00	20.70	7	1,068	0.66%
2023/07/12	12.1	21.69	1	21.60	21.20	11.1	1,069	1.04%
2023/07/11	6	20.63	0	0.00	20.70	6	996	0.60%
2023/07/07	0	20.70	0	0.00	20.25	0	1,036	0.00%
2023/06/29	2	19.95	0	0.00	19.85	2	1,315	0.15%
2023/06/14	0	0.00	1	20.10	20.10	-1	2,812	-0.04%
2023/06/13	0	0.00	2.3	20.02	20.30	-2.3	2,815	-0.08%
2023/06/08	1	19.85	0	0.00	19.75	1	2,810	0.04%
2023/06/07	0.2	20.30	0	0.00	20.00	0.2	2,817	0.01%
2023/06/06	0	20.00	0	0.00	20.00	0	2,835	0.00%
2023/06/05	1	20.15	0	0.00	20.15	1	2,835	0.04%
2023/06/01	0	20.25	0	0.00	20.15	0	2,831	0.00%
2023/05/31	0	0.00	0	19.95	20.05	0	2,838	0.00%
2023/05/24	0.2	20.10	4	20.00	20.00	-3.8	2,916	-0.13%
2023/05/23	0.4	20.15	0	0.00	20.15	0.4	2,941	0.01%
2023/05/22	0	20.05	0	0.00	20.05	0	2,958	0.00%
2023/05/19	2	19.60	0	0.00	19.60	2	2,955	0.07%
2023/05/17	2	19.33	0	0.00	19.55	2	2,939	0.07%
2023/05/11	4	19.28	0	0.00	19.05	4	2,922	0.14%
2023/05/09	0	0.00	0	21.50	21.10	0	2,859	0.00%
2023/05/03	1	21.85	0	0.00	21.70	1	3,073	0.03%
2023/04/27	12	21.20	9	21.10	21.10	3	3,051	0.10%
2023/04/26	0	0.00	1	21.00	21.20	-1	3,044	-0.03%
2023/04/25	1	21.30	0	0.00	21.25	1	3,030	0.03%
2023/04/24	13	21.72	12	22.30	21.90	1	3,012	0.03%
2023/04/20	4	22.53	3	23.45	22.25	1	2,980	0.03%
2023/04/19	1	23.55	1	23.65	23.70	0	2,909	0.00%
2023/04/17	0	0.00	10	23.60	23.55	-10	2,809	-0.36%
2023/04/14	0	0.00	1	22.70	22.75	-1	2,775	-0.04%
2023/04/13	8	22.81	0	0.00	22.80	8	2,758	0.29%
2023/04/12	1	23.45	0	0.00	23.30	1	2,724	0.04%
2023/04/06	11	23.29	0	0.00	23.40	11	2,589	0.42%
2023/03/31	0	0.00	2	23.25	23.55	-2	2,547	-0.08%
2023/03/30	3	22.73	1	22.85	22.75	2	2,448	0.08%
2023/03/29	1	22.10	0	0.00	22.20	1	2,380	0.04%
2023/03/28	3.2	22.78	0	0.00	22.20	3.2	2,331	0.14%
2023/03/27	3	23.38	0	0.00	23.40	3	2,221	0.14%
2023/03/24	4.3	23.28	0	0.00	23.45	4.3	2,160	0.20%
2023/03/23	121.1	24.45	313	23.81	23.40	-192	2,009	-9.55%	大買/大賣/鉅額交易
2023/03/22	202	23.70	6	23.85	23.85	196	1,423	13.76%	大買/鉅額交易
2023/03/21	0	0.00	3	21.55	21.70	-3	961	-0.31%
2023/03/14	0	20.80	0	0.00	20.10	0	884	0.00%
2023/03/09	2	21.35	0	0.00	21.00	2	902	0.22%
2023/02/22	1	21.05	0	0.00	20.95	1	1,084	0.09%
2023/02/21	0	0.00	2	21.33	21.25	-2	1,063	-0.19%
2023/02/20	2	21.13	0	0.00	20.90	2	1,083	0.18%
2023/02/10	0	0.00	10	20.45	20.45	-10	1,065	-0.94%
2023/02/09	0	0.00	1	20.50	20.75	-1	1,063	-0.09%
2023/02/08	0	0.00	10	20.60	20.55	-10	1,045	-0.96%
2023/02/07	1	20.90	0	0.00	20.95	1	1,031	0.10%
2023/02/06	1	21.20	10	21.60	21.45	-9	1,014	-0.89%
2023/02/03	1	21.25	0	21.15	21.20	1	925	0.11%
2023/02/02	0	0.00	0	19.80	19.60	0	783	0.00%
2023/01/11	0	0.00	1	19.70	19.35	-1	767	-0.13%
2023/01/10	1	19.90	0	0.00	19.75	1	763	0.13%
2023/01/09	0	0.00	5	19.20	19.10	-5	739	-0.68%
2022/12/27	5	19.20	0	0.00	19.35	5	767	0.65%
2022/12/21	0	0.00	12	18.71	18.80	-12	789	-1.52%
2022/11/29	1	20.95	1	21.50	21.45	0	929	0.00%
2022/11/25	0	21.65	0	0.00	21.00	0	949	0.00%
2022/11/22	1	22.05	8	22.29	22.40	-7	1,012	-0.69%
2022/11/21	88	22.81	112	22.11	22.15	-24	1,050	-2.29%	大賣/
2022/11/16	12	18.92	12	19.49	19.75	0	978	0.00%
2022/11/10	1	18.80	0	0.00	18.75	1	980	0.10%
2022/11/03	1	17.75	0	0.00	18.05	1	1,004	0.10%
2022/11/02	5	17.95	0	0.00	18.00	5	1,003	0.50%
2022/11/01	1	17.25	0	0.00	17.30	1	1,001	0.10%
2022/10/31	5	16.73	0	0.00	16.65	5	1,002	0.50%
2022/10/25	1	16.30	0	0.00	16.30	1	1,013	0.10%
2022/10/20	0	16.75	0	0.00	16.75	0	1,026	0.00%
2022/10/18	1	16.75	0	0.00	16.90	1	1,038	0.10%
2022/10/12	0	17.05	0	0.00	17.50	0	1,128	0.00%
2022/09/30	2	17.55	4	17.58	17.60	-2	1,384	-0.14%
2022/09/23	10	19.00	0	0.00	19.00	10	1,365	0.73%
2022/09/22	10	19.50	0	0.00	19.45	10	1,365	0.73%
2022/09/19	1	19.30	0	0.00	19.45	1	1,353	0.07%
2022/09/16	1	19.85	1	19.90	20.00	0	1,346	0.00%
2022/09/15	3	20.35	0	0.00	20.00	3	1,346	0.22%
2022/09/13	0	0.00	4	21.70	21.55	-4	1,321	-0.30%
2022/09/12	0	0.00	1	22.00	23.00	-1	1,295	-0.08%
2022/09/07	6	21.98	0	0.00	21.90	6	1,288	0.47%
2022/09/06	1	22.20	0	0.00	21.90	1	1,282	0.08%
2022/09/05	13	22.04	1	21.40	21.70	12	1,267	0.95%
2022/09/02	7	23.16	21	23.16	23.05	-14	1,216	-1.15%
2022/09/01	1	23.30	0	0.00	23.30	1	1,194	0.08%
2022/08/31	2	23.23	0	0.00	23.45	2	1,176	0.17%
2022/08/29	0	0.00	1	22.60	22.90	-1	1,098	-0.09%
2022/08/26	0	0.00	1	22.55	22.65	-1	1,051	-0.10%
2022/08/25	4	21.26	0	0.00	21.50	4	972	0.41%
2022/08/24	4	21.01	0	0.00	21.00	4	953	0.42%
2022/08/23	2	21.18	2	21.15	21.15	0	928	0.00%
2022/08/19	0	0.00	1	19.50	19.85	-1	859	-0.12%
2022/08/17	3	19.08	22	19.05	18.95	-19	866	-2.19%
2022/08/12	20	18.10	0	0.00	18.10	20	957	2.09%
2022/08/09	2	17.75	2	17.90	17.90	0	992	0.00%
2022/08/01	20	18.15	0	0.00	18.10	20	1,137	1.76%
2022/07/29	0	0.00	1	17.95	18.05	-1	1,139	-0.09%
2022/07/22	1	18.00	4	18.20	18.00	-3	1,151	-0.26%
2022/07/20	5	18.32	13	18.48	18.25	-8	1,163	-0.69%
2022/07/18	12	18.36	156	18.35	17.65	-144	1,120	-12.85%	大賣/鉅額交易
2022/07/15	152	17.49	7	17.50	17.50	145	1,008	14.38%	大買/鉅額交易
2022/07/11	12	17.31	1	17.65	16.40	11	1,010	1.09%
2022/07/08	0	0.00	1	17.05	17.05	-1	992	-0.10%
2022/06/28	0	0.00	1	17.00	17.05	-1	1,179	-0.08%
2022/06/24	1	17.05	0	0.00	16.70	1	1,390	0.07%
2022/06/17	0	0.00	1	17.70	17.70	-1	1,651	-0.06%
2022/06/15	1	18.95	1	18.85	18.95	0	1,720	0.00%
2022/06/14	0	0.00	1	18.90	18.80	-1	1,776	-0.06%
2022/06/13	1	19.00	0	0.00	19.00	1	1,795	0.06%
2022/06/02	2	20.60	2	20.40	20.25	0	2,072	0.00%
2022/06/01	2	20.60	2	20.50	20.40	0	2,123	0.00%
2022/05/31	1	20.25	1	20.35	20.30	0	2,165	0.00%
2022/05/26	0	0.00	1	20.15	19.95	-1	2,915	-0.03%
2022/05/25	4	20.14	2	20.10	20.10	2	3,387	0.06%
2022/05/24	7	21.14	6	20.78	20.10	1	3,896	0.03%
2022/05/18	4	20.98	4	20.73	20.70	0	3,940	0.00%
2022/05/17	2	20.90	2	20.85	20.75	0	3,969	0.00%
2022/05/16	4	20.83	4	20.83	20.70	0	4,027	0.00%
2022/05/13	2	20.85	3	21.12	20.80	-1	4,027	-0.02%
2022/05/12	6	20.87	4	20.38	19.85	2	4,023	0.05%
2022/05/11	0	0.00	1	21.45	21.45	-1	4,019	-0.02%
2022/05/05	2	20.40	13	20.35	20.20	-11	4,302	-0.26%
2022/05/04	3	19.77	2	19.55	19.95	1	4,330	0.02%
2022/04/29	2	19.60	2	19.25	19.30	0	4,438	0.00%
2022/04/26	0	20.00	0	0.00	19.90	0	4,754	0.00%
2022/04/21	1	21.00	0	0.00	21.15	1	4,936	0.02%
2022/04/19	8	20.88	2	20.65	20.75	6	5,099	0.12%
2022/04/18	0	20.65	0	0.00	20.60	0	5,260	0.00%
2022/04/14	2	22.20	2	22.05	21.90	0	5,553	0.00%
2022/04/13	2	22.10	2	22.20	22.05	0	5,662	0.00%
2022/04/12	4	21.75	4	21.80	21.70	0	5,962	0.00%
2022/04/11	7	21.99	512	21.90	21.90	-505	6,310	-8.00%	大賣/鉅額交易
2022/04/07	0	0.00	3	23.52	23.25	-3	6,686	-0.04%
2022/04/06	5	23.64	2	23.80	23.85	3	7,014	0.04%
2022/03/31	281	24.56	0	0.00	24.20	281	8,177	3.44%	大買/鉅額交易
2022/03/30	231.5	25.37	21	25.57	25.05	210.5	9,071	2.32%	大買/鉅額交易
2022/03/29	22.5	26.85	45	26.41	26.20	-22.5	9,414	-0.24%
2022/03/28	20	25.93	83	24.86	26.00	-63	9,390	-0.67%
2022/03/25	109	24.95	8	24.51	25.75	101	9,355	1.08%	大買/鉅額交易
2022/03/24	1	23.60	1	23.80	23.60	0	9,344	0.00%
2022/03/22	1	22.95	1	22.65	22.90	0	10,163	0.00%
2022/03/21	2	22.90	2	22.90	22.70	0	11,023	0.00%
2022/03/18	1	23.35	1	23.55	22.95	0	11,717	0.00%
2022/03/17	2	22.95	3	23.18	23.50	-1	11,713	-0.01%
2022/03/16	4	22.64	3	22.38	22.30	1	11,814	0.01%
2022/03/15	3	22.50	3	22.47	22.05	0	12,051	0.00%
2022/03/14	2	23.15	12	22.80	22.70	-10	12,076	-0.08%
2022/03/11	7	22.89	6	22.82	22.70	1	12,345	0.01%
2022/03/10	25	24.24	61	24.01	23.45	-36	12,318	-0.29%
2022/03/09	60	23.36	9	23.34	23.60	51	12,217	0.42%
2022/03/08	0	0.00	20	21.70	21.65	-20	12,148	-0.16%
2022/03/07	7.1	22.39	0	0.00	22.10	7.1	12,089	0.06%
2022/03/03	8	24.67	8	24.41	24.80	0	11,997	0.00%
2022/03/02	13	23.73	3	24.27	24.95	10	11,886	0.08%
2022/03/01	37	24.95	117	25.00	24.55	-80	11,747	-0.68%	大賣/
2022/02/25	220	25.08	123	24.79	25.35	97	11,240	0.86%	大買/大賣/
2022/02/24	45	24.55	145	24.48	23.05	-100	10,760	-0.93%	大賣/
2022/02/23	100	23.07	1	23.15	23.15	99	10,242	0.97%
2022/02/22	1	21.05	1	21.10	21.05	0	10,198	0.00%
2022/02/16	1	23.65	0	0.00	23.15	1	10,103	0.01%
2022/02/14	2	22.55	0	0.00	22.15	2	10,027	0.02%
2022/02/10	4	23.41	5	23.46	23.90	-1	9,955	-0.01%
2022/02/09	1	23.20	2	23.25	23.20	-1	9,870	-0.01%
2022/01/26	2	20.45	3	20.93	20.75	-1	9,647	-0.01%
2022/01/25	0	0.00	1	21.55	20.40	-1	9,608	-0.01%
2022/01/24	1	21.45	0	0.00	21.45	1	9,567	0.01%
2022/01/20	13	23.44	14	23.49	22.90	-1	9,440	-0.01%
2022/01/18	2	23.10	0	0.00	23.20	2	9,173	0.02%
2022/01/17	2	22.65	2	23.05	23.00	0	9,106	0.00%
2022/01/13	0	0.00	3	22.45	22.95	-3	8,944	-0.03%
2022/01/12	6	23.25	7	23.02	22.90	-1	8,866	-0.01%
2022/01/11	10	23.74	11	23.32	23.20	-1	8,792	-0.01%
2022/01/10	13	25.05	8	24.45	24.30	5	8,616	0.06%
2022/01/07	41	26.36	20	26.36	26.10	21	8,443	0.25%
2022/01/06	2	27.20	2.3	27.11	26.95	-0.3	8,278	0.00%
2022/01/05	2	27.15	0	0.00	26.85	2	8,155	0.02%
2022/01/04	21	29.32	17	28.99	27.85	4	7,837	0.05%
2022/01/03	0	0.00	1	27.35	27.75	-1	7,464	-0.01%
2021/12/30	1	29.00	2	28.60	28.60	-1	7,297	-0.01%
2021/12/29	5	29.74	5	29.70	29.50	0	7,070	0.00%
2021/12/28	5	28.64	5	28.91	29.20	0	6,726	0.00%
2021/12/27	39	30.37	96	31.28	29.40	-57	6,369	-0.89%
2021/12/24	76	29.45	70	29.47	28.95	6	5,541	0.11%
2021/12/23	73	28.62	77	28.73	28.80	-4	4,591	-0.09%
2021/12/22	10	26.20	13	26.20	26.20	-3	4,199	-0.07%
2021/12/20	4	22.15	4	22.05	21.70	0	4,167	0.00%
2021/12/17	18	22.96	22	23.08	22.45	-4	4,050	-0.10%
2021/12/16	29	24.81	80	24.23	23.70	-51	3,826	-1.33%
2021/12/15	70	24.41	200	24.30	23.50	-130	3,165	-4.11%	大賣/鉅額交易
2021/12/14	363	23.55	321	23.09	24.05	42	2,294	1.83%	大買/大賣/
2021/12/13	0	0.00	1	21.90	21.90	-1	1,581	-0.06%
2021/12/10	203	19.57	54	19.19	19.95	149	1,520	9.80%	大買/鉅額交易
2021/12/09	3	19.17	3	19.65	18.15	0	1,361	0.00%
2021/12/08	1	18.55	0	0.00	18.05	1	1,098	0.09%
2021/12/07	0	0.00	11	18.33	18.80	-11	1,049	-1.05%
2021/12/06	0	0.00	10	17.38	17.45	-10	764	-1.31%
2021/12/01	1	17.30	0	0.00	17.25	1	761	0.13%
2021/11/26	0	0.00	6	16.50	16.45	-6	755	-0.79%
2021/11/24	0	0.00	4	16.91	16.80	-4	752	-0.53%
2021/11/19	7	17.98	0	0.00	17.15	7	747	0.94%
2021/11/16	0	0.00	3	18.47	18.20	-3	697	-0.43%
2021/11/11	0	0.00	1	17.70	17.60	-1	650	-0.15%
2021/11/08	3	16.75	3	16.80	16.65	0	635	0.00%
2021/11/01	0	0.00	2	16.35	16.25	-2	699	-0.29%
2021/10/27	3	16.15	3	16.25	16.30	0	719	0.00%
2021/10/20	3	16.20	3	15.90	16.00	0	840	0.00%
2021/10/19	5	14.95	5	15.10	16.10	0	958	0.00%
2021/10/13	3	15.05	3	14.95	14.80	0	1,071	0.00%
2021/09/29	1	16.60	2	16.40	15.75	-1	1,144	-0.09%
2021/09/28	1	16.20	0	0.00	16.25	1	1,156	0.09%
2021/09/27	0	0.00	1	15.50	16.25	-1	1,158	-0.09%
2021/09/23	1	14.85	1	14.80	14.75	0	1,058	0.00%
2021/09/16	5	15.55	5	15.35	15.25	0	1,101	0.00%
2021/09/15	5	15.59	5	15.45	15.30	0	1,106	0.00%
2021/09/07	0	0.00	0	15.55	15.55	0	1,172	0.00%
2021/08/26	0	16.60	0	0.00	15.70	0	1,214	0.00%
2021/08/24	1	15.60	0	0.00	15.60	1	1,235	0.08%
2021/08/17	0	0.00	3	16.10	15.85	-3	1,372	-0.22%
2021/08/12	3	16.45	0	0.00	16.45	3	1,383	0.22%
2021/08/11	0	0.00	1	16.20	16.30	-1	1,386	-0.07%
2021/08/09	18	17.76	15	16.88	16.90	3	1,412	0.21%
2021/07/30	0	0.00	2	17.20	16.80	-2	1,461	-0.14%
2021/07/26	3	18.68	0	0.00	18.85	3	1,473	0.20%
2021/07/23	3	19.32	1	18.97	18.70	2	1,458	0.14%
2021/07/22	0	0.00	3	17.88	18.35	-3	1,363	-0.22%
2021/07/08	4	16.13	4	15.94	15.90	0	1,668	0.00%
2021/07/05	0	0.00	1	16.10	16.45	-1	1,782	-0.06%
2021/07/01	1	16.20	2	15.90	15.85	-1	1,933	-0.05%
2021/06/25	1	16.50	0	0.00	16.30	1	2,622	0.04%
2021/06/24	1	16.55	0	0.00	16.45	1	2,825	0.04%
2021/06/18	1	16.45	0	0.00	17.15	1	2,984	0.03%
2021/06/16	0	0.00	10	17.30	16.85	-10	3,040	-0.33%
2021/06/11	1	17.60	0	0.00	17.65	1	3,142	0.03%
2021/06/10	3	18.13	2	17.60	17.60	1	3,190	0.03%
2021/05/31	0	0.00	5	18.40	18.50	-5	3,529	-0.14%
2021/05/28	5	19.00	2	18.80	19.00	3	3,564	0.08%
2021/05/25	0	0.00	20	20.00	20.00	-20	3,668	-0.55%
2021/05/24	0	0.00	60	17.83	18.20	-60	3,708	-1.62%
2021/05/21	2	17.30	0	0.00	17.40	2	3,759	0.05%
2021/05/18	0	0.00	1	16.95	16.80	-1	3,999	-0.03%
2021/05/14	0	0.00	2	16.80	17.15	-2	3,994	-0.05%
2021/05/13	2	16.65	0	0.00	17.50	2	3,997	0.05%
2021/05/11	0	0.00	10	19.00	18.15	-10	4,013	-0.25%
2021/05/10	0	0.00	2	19.95	20.05	-2	3,992	-0.05%
2021/05/05	2	19.90	1	19.45	19.55	1	3,972	0.03%
2021/05/04	0	19.71	3	20.15	19.30	-3	3,963	-0.08%
2021/04/28	0	0.00	1	22.05	22.00	-1	3,996	-0.03%
2021/04/27	0	0.00	1	23.95	22.65	-1	4,000	-0.02%
2021/04/26	14	23.46	1	23.45	23.40	13	3,981	0.33%
2021/04/23	1	22.30	2	22.30	22.30	-1	3,887	-0.03%
2021/04/22	0	0.00	21	21.31	20.30	-21	3,858	-0.54%
2021/04/14	2	22.00	5	22.30	22.60	-3	3,887	-0.08%
2021/04/13	5	24.23	1	24.39	23.25	4	3,845	0.10%
2021/04/12	1	24.10	3	23.95	23.50	-2	3,803	-0.05%
2021/04/09	1	23.00	4	24.13	23.70	-3	3,782	-0.08%
2021/04/08	5	24.30	2	23.80	24.30	3	3,737	0.08%
2021/04/07	0	0.00	12.1	24.91	24.00	-12.1	3,714	-0.33%
2021/04/06	10	24.89	19	24.98	25.10	-9	3,660	-0.25%
2021/04/01	5	21.99	3	22.88	22.90	2	3,537	0.06%
2021/03/31	11	21.11	3	20.88	20.85	8	3,478	0.23%
2021/03/30	8.1	20.76	1	20.50	20.05	7.1	3,557	0.20%
2021/03/29	2	19.13	2	19.95	19.95	0	3,370	0.00%
2021/03/26	0	0.00	1	18.15	18.15	-1	3,209	-0.03%
2021/03/25	2	18.15	0	0.00	17.80	2	3,209	0.06%
2021/03/23	0	0.00	1	17.45	17.35	-1	3,276	-0.03%
2021/03/19	0	0.00	1	18.45	18.30	-1	3,214	-0.03%
2021/03/18	4	18.63	1	18.35	18.50	3	3,206	0.09%
2021/03/17	1	17.80	0	0.00	17.80	1	3,161	0.03%
2021/03/16	0	0.00	2	18.10	18.00	-2	3,172	-0.06%
2021/03/12	2	17.95	0	0.00	17.95	2	3,061	0.07%
2021/03/11	13	17.21	0	0.00	17.45	13	2,965	0.44%
2021/03/08	1	15.45	0	0.00	15.25	1	2,794	0.04%
2021/03/05	1	15.35	0	0.00	15.10	1	2,773	0.04%
2021/03/03	0	0.00	1	15.55	15.60	-1	2,730	-0.04%
2021/02/26	0	0.00	5	15.20	15.20	-5	2,646	-0.19%
2021/02/25	7	15.91	45	15.96	15.80	-38	2,605	-1.46%
2021/02/24	65	16.15	34	15.92	16.80	31	2,510	1.23%
2021/02/23	15	16.20	11	14.70	16.20	4	2,401	0.17%
2021/02/22	30	14.95	87	14.32	14.95	-57	2,333	-2.44%
2021/02/19	85	14.90	31	14.80	14.85	54	2,233	2.42%
2021/02/05	2	12.30	0	0.00	12.30	2	2,043	0.10%
2021/02/02	2	11.90	2	13.20	13.20	0	1,943	0.00%
2021/01/25	0	0.00	1	12.35	12.35	-1	1,844	-0.05%
2021/01/22	3	12.82	10	12.90	12.75	-7	1,823	-0.38%
2021/01/21	31	13.85	1	12.90	13.70	30	1,787	1.68%
2021/01/20	1	12.65	0	0.00	13.00	1	1,696	0.06%
2021/01/19	0	0.00	2	12.98	12.85	-2	1,654	-0.12%
2021/01/15	3	13.30	2	13.35	13.30	1	1,610	0.06%
2021/01/14	13	14.20	194	13.22	14.10	-181	1,548	-11.69%	大賣/鉅額交易
2021/01/07	1	10.95	0	0.00	10.90	1	1,270	0.08%
2021/01/05	1	11.30	0	0.00	11.45	1	1,230	0.08%
2021/01/04	4	11.75	0	0.00	11.70	4	1,205	0.33%
2020/12/31	0	0.00	10	12.00	11.90	-10	1,182	-0.85%
2020/12/29	16	11.93	0	0.00	11.90	16	1,128	1.42%
2020/12/28	2	13.40	0	0.00	13.10	2	1,020	0.20%
2020/12/24	0	0.00	4	14.10	13.85	-4	867	-0.46%
2020/12/23	0	0.00	4	12.85	12.85	-4	662	-0.60%
2020/12/21	2	11.05	0	0.00	11.15	2	509	0.39%
2020/12/18	4	11.39	0	0.00	11.55	4	484	0.83%
2020/12/14	0	0.00	1	9.96	9.99	-1	282	-0.35%
2020/12/08	2	8.36	5	8.33	8.36	-3	186	-1.60%
2020/12/02	1	8.47	0	0.00	8.30	1	170	0.59%
2020/10/29	0	0.00	0	8.20	7.95	0	191	0.00%
2020/09/14	0	0.00	5	8.04	8.07	-5	238	-2.10%
2020/09/11	5	8.00	0	0.00	8.02	5	229	2.17%
2020/06/08	0	0.00	2	6.70	6.81	-2	204	-0.98%
2020/03/27	0	0.00	5	5.05	5.05	-5	152	-3.27%
2020/03/25	6	4.95	0	0.00	4.91	6	154	3.87%
2020/03/13	1	5.50	0	0.00	5.99	1	144	0.69%
2020/01/14	0	0.00	2	8.01	7.96	-2	142	-1.40%
2019/12/05	2	8.26	0	0.00	8.33	2	349	0.57%
2019/12/03	3	8.34	0	0.00	8.35	3	351	0.85%
2019/11/28	0	0.00	3	8.47	8.52	-3	359	-0.83%
2019/11/21	2	8.42	0	0.00	8.57	2	364	0.55%
2019/10/21	0	0.00	4	8.86	8.85	-4	461	-0.87%
2019/10/15	0	0.00	5	9.17	9.00	-5	464	-1.08%
2019/10/14	0	0.00	5	9.20	9.18	-5	463	-1.08%
2019/10/07	0	0.00	1	9.30	9.30	-1	440	-0.23%
2019/10/04	1	9.16	0	0.00	9.19	1	428	0.23%
2019/10/03	1	9.18	0	0.00	9.16	1	431	0.23%
2019/10/02	1	9.22	3	9.29	9.29	-2	432	-0.46%
2019/09/26	2	9.54	0	0.00	9.42	2	440	0.45%
2019/09/25	5	9.96	0	0.00	9.62	5	429	1.16%
2019/08/13	1	8.51	0	0.00	8.50	1	284	0.35%
2019/07/22	2	9.05	0	0.00	9.13	2	411	0.49%
2019/06/13	5	8.78	0	0.00	8.80	5	911	0.55%
2019/06/03	3	8.93	0	0.00	8.93	3	1,122	0.27%
2019/05/24	5	9.02	0	0.00	9.02	5	1,192	0.42%
2019/05/17	5	9.07	0	0.00	9.07	5	1,244	0.40%
2019/05/13	0	0.00	10	9.98	9.75	-10	1,314	-0.76%
2019/05/09	10	10.90	1	10.80	10.95	9	1,344	0.67%
2019/04/29	10	11.00	0	0.00	10.90	10	1,749	0.57%
2019/04/26	0	0.00	1	11.40	11.40	-1	1,750	-0.06%
2019/04/25	5	11.45	0	0.00	11.40	5	1,759	0.28%
2019/04/24	6	11.44	0	0.00	11.45	6	1,782	0.34%
2019/04/23	10	11.50	0	0.00	11.45	10	1,794	0.56%
2019/04/22	0	0.00	3	12.05	11.60	-3	1,814	-0.17%
2019/04/10	1	11.20	0	0.00	11.15	1	2,196	0.05%
2019/04/08	0	0.00	1	11.25	11.10	-1	2,412	-0.04%
2019/04/03	3	11.30	28	11.20	11.25	-25	2,414	-1.04%
2019/04/02	1	11.35	25	11.20	11.10	-24	2,483	-0.97%
2019/04/01	1	11.25	0	0.00	11.15	1	2,525	0.04%
2019/03/29	10	10.65	0	0.00	10.70	10	2,509	0.40%
2019/03/25	0	0.00	1	11.70	11.25	-1	2,528	-0.04%
2019/03/21	1	12.40	0	0.00	12.35	1	2,487	0.04%
2019/03/15	30	12.50	15	12.45	12.45	15	2,604	0.58%
2019/02/18	20	12.88	0	0.00	12.70	20	2,669	0.75%
2019/02/15	14	12.70	0	0.00	13.10	14	2,642	0.53%
2019/02/14	14	13.45	0	0.00	13.35	14	2,595	0.54%
2019/01/30	40	13.20	14	13.36	13.20	26	2,518	1.03%
2019/01/28	0	0.00	10	14.75	13.80	-10	2,424	-0.41%
2019/01/25	0	0.00	10	14.20	14.20	-10	2,199	-0.45%
2019/01/24	52	13.94	52	13.80	13.70	0	2,131	0.00%
2019/01/22	31	13.73	31	13.49	13.25	0	2,016	0.00%
2019/01/15	4	13.20	0	0.00	13.20	4	1,900	0.21%
2019/01/14	0	0.00	1	13.25	13.25	-1	1,880	-0.05%
2019/01/10	0	0.00	1	13.25	13.35	-1	1,770	-0.06%
2019/01/09	1	13.45	0	0.00	13.25	1	1,750	0.06%
2019/01/08	0	0.00	80	13.35	13.40	-80	1,722	-4.64%
2019/01/07	0	0.00	2	13.55	13.55	-2	1,696	-0.12%
2019/01/04	23	13.49	3	13.30	13.30	20	1,638	1.22%
2019/01/03	8	14.14	3	13.70	13.70	5	1,582	0.32%
2019/01/02	17	14.04	7	14.50	14.50	10	1,460	0.68%
2018/12/28	72	13.60	4	13.54	13.60	68	1,253	5.42%
2018/12/27	3	12.60	10	12.60	12.40	-7	1,057	-0.66%
2018/12/25	21	12.15	0	0.00	12.05	21	1,009	2.08%
2018/12/24	0	0.00	3	12.75	12.75	-3	932	-0.32%
2018/12/22	0	0.00	1	11.60	11.60	-1	878	-0.11%
2018/12/20	2	11.45	0	0.00	11.35	2	856	0.23%
2018/12/19	0	0.00	31	11.75	11.70	-31	841	-3.68%
2018/12/14	2	12.10	0	0.00	12.40	2	781	0.26%
2018/12/13	2	12.25	0	0.00	12.15	2	748	0.27%
2018/12/12	3	12.45	0	0.00	12.30	3	719	0.42%
2018/12/11	46	12.79	61	12.48	12.10	-15	675	-2.22%
2018/12/10	4	11.95	5	12.30	12.10	-1	577	-0.17%
2018/12/07	35	12.21	0	0.00	12.00	35	505	6.93%
2018/12/06	1	11.40	0	0.00	11.45	1	345	0.29%
2018/11/29	3	10.05	0	0.00	9.99	3	223	1.34%
2018/10/12	1	8.42	0	0.00	8.79	1	116	0.86%
2018/06/07	20	9.52	0	0.00	9.17	20	111	18.01%
2018/06/06	1	9.60	0	0.00	9.60	1	101	0.98%
2018/06/04	30	10.00	0	0.00	10.00	30	85	35.29%