典範 (3372)-元大-新竹券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,766張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	5	22.14	3	22.15	21.85	2	3,423	0.06%
2024/06/07	17	23.31	2	23.30	22.85	15	3,387	0.44%
2024/06/06	14	23.81	2.2	23.61	22.70	11.8	3,253	0.36%
2024/06/05	15	24.87	9	24.05	24.05	6	3,053	0.20%
2024/06/04	5	26.70	6	26.70	26.70	-1	2,698	-0.04%
2024/06/03	3	24.03	5	24.30	24.30	-2	2,682	-0.07%
2024/05/31	5	20.82	9	21.42	22.10	-4	2,807	-0.14%
2024/05/29	5	21.00	5	20.40	20.40	0	3,501	0.00%
2024/05/28	0	0.00	7	19.59	20.35	-7	3,839	-0.18%
2024/05/22	1	18.30	0	0.00	18.25	1	4,191	0.02%
2024/05/21	0	0.00	13	18.30	18.35	-13	4,238	-0.31%
2024/05/15	5	18.10	0	0.00	18.00	5	4,686	0.11%
2024/05/13	1	17.75	1	17.75	17.65	0	4,685	0.00%
2024/05/10	4	18.05	0	0.00	17.95	4	4,676	0.09%
2024/05/09	1	17.80	0	0.00	17.75	1	4,672	0.02%
2024/05/02	5	17.40	0	0.00	17.70	5	4,588	0.11%
2024/04/29	0.1	17.95	0	0.00	17.90	0.1	4,587	0.00%
2024/04/23	1	17.65	1	17.60	17.30	0	4,559	0.00%
2024/04/19	1	18.00	2	18.43	18.00	-1	4,545	-0.02%
2024/04/18	1	18.95	0	0.00	18.85	1	4,514	0.02%
2024/04/15	2	20.05	0.1	20.01	19.75	1.9	4,435	0.04%
2024/04/12	1	20.75	0	0.00	21.40	1	4,370	0.02%
2024/04/11	1	20.90	0	21.10	20.75	1	4,297	0.02%
2024/04/10	0	0.00	4	19.61	20.10	-4	4,174	-0.10%
2024/04/09	0	0.00	3	19.07	19.20	-3	4,128	-0.07%
2024/04/08	0	0.00	1	19.00	19.35	-1	4,115	-0.02%
2024/04/03	4	19.00	0	0.00	18.90	4	4,101	0.10%
2024/03/25	0.2	19.00	1	19.05	19.05	-0.8	3,863	-0.02%
2024/03/22	1	18.80	1	19.00	19.00	0	3,835	0.00%
2024/03/21	1	18.90	1	18.90	19.25	0	3,823	0.00%
2024/03/20	5	19.50	0	0.00	19.35	5	3,941	0.13%
2024/03/14	3	19.75	0	0.00	19.90	3	3,916	0.08%
2024/03/13	1	19.40	0	0.00	19.70	1	3,914	0.03%
2024/03/12	2	21.20	0	0.00	21.40	2	3,873	0.05%
2024/03/11	0	0.00	1.1	20.61	20.55	-1.1	3,851	-0.03%
2024/03/08	3.1	20.73	60	21.65	20.70	-56.9	3,824	-1.49%
2024/03/07	14	22.73	0	0.00	22.70	14	3,756	0.37%
2024/03/06	34	23.66	7	23.96	23.45	27	3,658	0.74%
2024/03/05	47	24.39	1	24.80	24.40	46	3,446	1.33%
2024/03/04	2	23.15	0	0.00	23.40	2	2,789	0.07%
2024/03/01	74	20.76	171.2	20.80	21.30	-97.2	2,640	-3.68%	大賣/
2024/02/29	3	18.97	3	19.05	19.40	0	2,075	0.00%
2024/02/27	189.1	17.45	78	17.06	17.65	111.1	1,887	5.89%	大買/鉅額交易
2024/02/22	0	0.00	2	16.70	16.70	-2	1,620	-0.12%
2024/02/21	1	17.50	1	17.10	17.10	0	1,575	0.00%
2024/02/16	0	0.00	0.1	15.80	15.75	-0.1	1,290	-0.01%
2024/02/15	0.1	14.60	0	0.00	14.70	0.1	1,171	0.01%
2024/01/31	2	14.53	0	0.00	14.35	2	1,208	0.17%
2024/01/04	0	0.00	2	14.15	14.10	-2	1,763	-0.11%
2023/12/22	0.1	14.90	0	0.00	14.80	0.1	1,737	0.01%
2023/12/15	55	17.55	56	16.27	15.25	-1	1,659	-0.06%
2023/12/14	0	0.00	18	15.84	16.15	-18	1,471	-1.22%
2023/12/13	2	15.25	0	0.00	15.40	2	1,396	0.14%
2023/12/01	0	0.00	2	15.25	15.20	-2	1,295	-0.15%
2023/11/27	1	15.15	0	0.00	14.75	1	1,107	0.09%
2023/11/22	1	15.00	0	0.00	15.00	1	1,078	0.09%
2023/11/16	0	0.00	5	14.13	14.25	-5	943	-0.53%
2023/11/15	0	0.00	2	14.13	14.20	-2	940	-0.21%
2023/11/08	0	0.00	6	14.45	14.25	-6	910	-0.66%
2023/11/03	0	0.00	30	15.17	14.60	-30	859	-3.49%
2023/11/02	0	0.00	1	14.90	15.10	-1	843	-0.12%
2023/11/01	141	16.03	111	15.31	15.00	30	795	3.77%	大買/大賣/
2023/10/31	30	16.00	304	15.30	14.90	-274	671	-40.77%	大賣/鉅額交易
2023/10/30	272	15.46	0	0.00	15.60	272	586	46.40%	大買/鉅額交易
2023/10/27	30	14.55	80	14.22	14.20	-50	534	-9.35%
2023/10/26	100	14.69	50	14.30	14.05	50	542	9.22%
2023/10/24	6	14.34	3	14.73	14.55	3	570	0.53%
2023/10/23	1	13.90	1	13.85	14.45	0	466	0.00%
2023/10/16	2	13.00	0	0.00	13.15	2	458	0.44%
2023/09/04	0	0.00	5	14.45	14.20	-5	1,181	-0.42%
2023/09/01	3	14.23	0	0.00	14.30	3	1,206	0.25%
2023/08/14	0	13.50	1	13.00	12.90	-1	1,199	-0.08%
2023/08/08	3	14.33	1	14.40	14.30	2	1,186	0.17%
2023/07/31	2	14.70	0	0.00	14.50	2	1,157	0.17%
2023/07/28	0	0.00	8	14.64	14.45	-8	1,133	-0.71%
2023/07/27	4	14.18	0	0.00	14.60	4	1,098	0.36%
2023/07/24	3	13.55	0	0.00	13.50	3	1,050	0.29%
2023/07/21	1	13.70	0	0.00	13.90	1	1,041	0.10%
2023/07/20	2	13.85	0	0.00	13.90	2	1,047	0.19%
2023/07/19	1	13.85	0	0.00	13.70	1	1,043	0.10%
2023/07/10	1	15.05	0	0.00	14.50	1	1,026	0.10%
2023/07/07	9	14.43	0	0.00	14.35	9	988	0.91%
2023/07/05	14	15.38	11	15.57	15.50	3	902	0.33%
2023/07/04	5	14.75	0	0.00	14.95	5	678	0.74%
2023/06/28	0	0.00	2	13.70	13.60	-2	584	-0.34%
2023/06/26	6	14.09	0	0.00	14.10	6	550	1.09%
2023/06/20	0	0.00	3	13.55	13.45	-3	507	-0.59%
2023/06/06	0	12.35	0	0.00	12.35	0	412	0.00%
2023/06/01	0	12.30	0	0.00	12.30	0	430	0.00%
2023/05/22	0	0.00	1	11.80	11.95	-1	442	-0.23%
2023/05/03	0	0.00	3	13.00	12.80	-3	462	-0.65%
2023/04/26	0	0.00	4	12.05	12.05	-4	440	-0.91%
2023/04/14	2	12.78	2	12.63	12.45	0	343	0.00%
2023/03/29	1	12.25	0	0.00	12.15	1	318	0.31%
2023/03/24	0	12.95	0	0.00	12.25	0	306	0.00%
2023/03/10	0	0.00	2	12.45	12.30	-2	452	-0.44%
2023/01/31	0	0.00	1	11.25	11.45	-1	389	-0.26%
2022/12/13	1	11.55	0	0.00	11.65	1	459	0.22%
2022/12/02	3	13.20	0	0.00	13.00	3	406	0.74%
2022/11/25	0	11.50	0	0.00	11.10	0	310	0.00%
2022/10/11	23	10.78	0	0.00	10.65	23	414	5.54%
2022/10/06	0	0.00	23	12.27	11.70	-23	408	-5.63%
2022/09/16	0	0.00	1	12.55	12.60	-1	432	-0.23%
2022/09/15	1	12.70	0	0.00	12.70	1	439	0.23%
2022/09/07	1	12.95	0	0.00	12.90	1	481	0.21%
2022/08/19	1	14.50	0	0.00	14.40	1	605	0.17%
2022/08/04	0	0.00	1	12.90	12.95	-1	581	-0.17%
2022/06/17	0	0.00	1	15.60	15.45	-1	553	-0.18%
2022/06/02	2	18.60	3	18.78	18.40	-1	495	-0.20%
2022/06/01	1	17.00	0	0.00	17.80	1	407	0.25%
2022/05/09	0	0.00	5	15.58	15.50	-5	470	-1.06%
2022/05/05	1	16.55	0	0.00	16.35	1	478	0.21%
2022/04/15	0	0.00	15	17.00	17.10	-15	563	-2.66%
2022/04/13	0	0.00	1	17.05	17.20	-1	615	-0.16%
2022/04/12	0	0.00	15	16.61	16.75	-15	632	-2.37%
2022/03/07	1	19.30	0	0.00	19.30	1	886	0.11%
2022/02/22	0	0.00	3	20.10	20.00	-3	1,120	-0.27%
2022/02/15	0	0.00	1	20.15	19.90	-1	1,500	-0.07%
2022/02/10	0	0.00	1	21.60	21.35	-1	2,264	-0.04%
2022/02/09	0	0.00	1	21.35	21.35	-1	2,292	-0.04%
2022/02/08	1	21.20	0	0.00	21.15	1	2,310	0.04%
2022/01/26	0	0.00	2	20.05	19.85	-2	2,333	-0.09%
2022/01/25	0	0.00	1	19.80	19.95	-1	2,338	-0.04%
2022/01/17	1	20.90	1	21.15	21.10	0	2,367	0.00%
2022/01/12	1	21.00	2	21.10	20.95	-1	2,363	-0.04%
2022/01/07	4	22.20	0	0.00	21.85	4	2,364	0.17%
2022/01/06	1	23.10	0	0.00	23.10	1	2,329	0.04%
2022/01/05	1	23.35	0	0.00	23.40	1	2,345	0.04%
2022/01/04	2	24.13	1	23.95	23.95	1	2,333	0.04%
2022/01/03	1	24.05	0	0.00	24.10	1	2,335	0.04%
2021/12/30	1	24.20	0	0.00	24.20	1	2,344	0.04%
2021/12/28	1	24.20	0	0.00	24.15	1	2,371	0.04%
2021/12/27	2	24.45	0	0.00	24.30	2	2,393	0.08%
2021/12/17	3	23.80	10	23.65	23.55	-7	2,482	-0.28%
2021/12/15	0	0.00	0.5	23.65	23.55	-0.5	2,482	-0.02%
2021/12/13	2	24.18	0	0.00	24.20	2	2,509	0.08%
2021/12/08	20	24.75	0	0.00	24.60	20	2,537	0.79%
2021/12/02	10	25.13	2	25.15	25.10	8	2,682	0.30%
2021/12/01	0	0.00	2	26.10	26.05	-2	2,769	-0.07%
2021/11/30	1	25.80	0	0.00	26.10	1	2,823	0.04%
2021/11/29	1	24.35	1	24.00	24.95	0	2,896	0.00%
2021/11/26	0	0.00	2	25.60	25.40	-2	2,949	-0.07%
2021/11/19	0	0.00	2	25.20	24.95	-2	3,090	-0.06%
2021/11/18	4	25.36	0	0.00	25.15	4	3,093	0.13%
2021/11/16	0	0.00	1	25.70	25.50	-1	3,096	-0.03%
2021/11/15	3	26.72	2	27.85	26.65	1	3,076	0.03%
2021/11/12	10	27.00	1	27.75	27.50	9	3,058	0.29%
2021/11/11	8	28.03	5	27.96	28.15	3	2,992	0.10%
2021/11/10	0	0.00	3.1	26.52	26.65	-3.1	2,531	-0.12%
2021/11/09	0	0.00	1	24.15	24.25	-1	2,378	-0.04%
2021/11/08	1	24.55	1	23.90	24.20	0	2,415	0.00%
2021/11/05	2.1	23.75	1	23.75	23.80	1.1	2,483	0.04%
2021/11/04	0	0.00	3	23.40	23.00	-3	2,557	-0.12%
2021/11/03	1	23.45	0	0.00	23.35	1	2,750	0.04%
2021/11/02	3	22.77	0	0.00	22.55	3	2,929	0.10%
2021/10/12	0	0.00	0.1	21.50	20.85	-0.1	4,839	0.00%
2021/10/06	2	21.40	1	21.60	20.95	1	5,343	0.02%
2021/10/05	0	0.00	1	21.75	21.50	-1	5,725	-0.02%
2021/09/29	1	23.10	0	0.00	22.70	1	6,820	0.01%
2021/09/28	0	0.00	1	24.05	23.90	-1	6,865	-0.01%
2021/09/24	0	0.00	1	24.55	24.50	-1	6,853	-0.01%
2021/09/09	0	0.00	4	26.83	26.85	-4	6,747	-0.06%
2021/09/08	6	26.07	0	0.00	25.75	6	6,702	0.09%
2021/09/07	2	27.70	0	0.00	27.70	2	6,646	0.03%
2021/09/03	0	0.00	1	28.00	28.25	-1	6,496	-0.02%
2021/09/02	2	28.20	4	27.93	28.00	-2	6,440	-0.03%
2021/09/01	2	27.30	0	0.00	27.80	2	6,332	0.03%
2021/08/31	0	0.00	1	26.20	26.95	-1	6,251	-0.02%
2021/08/30	2.1	25.91	8	26.18	26.20	-6	6,219	-0.10%
2021/08/27	8	26.04	4	26.06	25.85	4	6,177	0.06%
2021/08/26	15	24.93	0	0.00	25.00	15	6,101	0.25%
2021/08/25	0	0.00	1	25.05	24.95	-1	6,104	-0.02%
2021/08/24	1	25.15	0	0.00	23.95	1	6,087	0.02%
2021/08/23	1	25.00	1	25.10	24.50	0	6,065	0.00%
2021/08/20	1	22.70	1	23.20	23.10	0	6,019	0.00%
2021/08/18	1	24.00	8	22.19	24.25	-7	5,938	-0.12%
2021/08/17	3	22.75	0	0.00	22.60	3	5,886	0.05%
2021/08/16	0	0.00	11.1	23.98	24.45	-11.1	5,835	-0.19%
2021/08/13	3	24.17	1	24.90	24.00	2	5,752	0.03%
2021/08/12	1	26.15	2	26.40	26.15	-1	5,684	-0.02%
2021/08/11	5	25.78	2	26.78	25.95	3	5,649	0.05%
2021/08/10	2	27.63	7	27.50	27.35	-5	5,557	-0.09%
2021/08/09	3	29.20	7	29.71	28.60	-4	5,480	-0.07%
2021/08/06	7	28.51	5	28.54	29.00	2	5,294	0.04%
2021/08/05	11	29.29	9.3	29.34	29.05	1.7	5,116	0.03%
2021/08/04	1	27.80	1	27.30	27.35	0	4,858	0.00%
2021/08/03	4	27.54	5	27.77	27.10	-1	4,769	-0.02%
2021/08/02	5	28.80	6	28.58	28.70	-1	4,607	-0.02%
2021/07/30	13	30.72	3	30.60	30.60	10	4,446	0.22%
2021/07/29	3	29.50	6	29.83	30.60	-3	4,138	-0.07%
2021/07/28	5	28.39	14	28.92	27.85	-9	4,025	-0.22%
2021/07/27	3.3	30.57	0	0.00	30.00	3.3	3,920	0.08%
2021/07/26	2	31.60	0	0.00	31.90	2	3,884	0.05%
2021/07/23	0	0.00	61	30.05	30.40	-61	3,894	-1.57%
2021/07/22	61	31.87	1	30.70	30.65	60	3,865	1.55%
2021/07/21	0.6	30.53	0.4	29.70	30.50	0.2	3,803	0.00%
2021/07/20	0	0.00	2	29.25	28.85	-2	3,716	-0.05%
2021/07/19	2	28.65	1	28.60	28.55	1	3,659	0.03%
2021/07/16	2	28.08	4.3	27.21	27.75	-2.3	3,638	-0.06%
2021/07/15	0.3	27.85	2	27.58	28.00	-1.7	3,656	-0.05%
2021/07/14	8	26.04	6	26.40	25.80	2	3,639	0.05%
2021/07/13	7	27.51	3	28.50	28.00	4	3,599	0.11%
2021/07/12	9	26.98	9	27.59	29.00	0	3,219	0.00%
2021/07/09	2	24.78	6	25.89	26.40	-4	2,858	-0.14%
2021/07/08	9	25.27	3.3	25.18	24.50	5.7	2,700	0.21%
2021/07/07	4	22.58	5	23.95	24.10	-1	2,331	-0.04%
2021/07/06	12	22.09	7	22.47	21.95	5	2,135	0.23%
2021/05/31	1	18.80	0	0.00	18.70	1	2,181	0.05%
2021/05/20	0	0.00	1	17.45	17.35	-1	2,116	-0.05%
2021/05/19	1	17.60	0	0.00	17.60	1	2,112	0.05%
2021/05/17	1	16.10	0	0.00	16.00	1	2,092	0.05%
2021/05/14	1	17.70	0	0.00	17.75	1	2,071	0.05%
2021/05/13	2	17.38	1	17.75	18.05	1	2,054	0.05%
2021/05/12	1	17.00	0	0.00	17.75	1	2,030	0.05%
2021/05/11	1	18.80	0	0.00	18.20	1	1,980	0.05%
2021/05/07	1	20.10	0	0.00	20.25	1	1,938	0.05%
2021/05/06	1	19.80	0.5	19.70	19.40	0.5	1,923	0.02%
2021/05/04	2	20.18	0	0.00	19.50	2	1,874	0.11%
2021/05/03	3	21.72	0	0.00	21.60	3	1,829	0.16%
2021/04/29	0	0.00	1	23.15	24.00	-1	1,749	-0.06%
2021/04/28	1	21.70	10	22.50	22.70	-9	1,629	-0.55%
2021/04/27	13	22.20	0	0.00	21.70	13	1,590	0.82%
2021/04/26	2	21.95	0	0.00	22.00	2	1,554	0.13%
2021/04/22	0	0.00	10	21.79	21.15	-10	1,512	-0.66%
2021/04/21	1	23.35	0	0.00	22.90	1	1,475	0.07%
2021/04/20	0	0.00	1	22.80	22.95	-1	1,420	-0.07%
2021/04/19	5	21.05	0	0.00	21.05	5	1,377	0.36%
2021/04/16	5	22.25	0	0.00	22.10	5	1,354	0.37%
2021/04/14	0	0.00	7	20.20	21.20	-7	1,299	-0.54%
2021/04/13	1	23.20	0	0.00	22.40	1	1,242	0.08%
2021/04/08	3	21.27	0	0.00	22.00	3	1,107	0.27%
2021/04/07	0	0.00	5	20.05	20.20	-5	1,062	-0.47%
2021/04/06	0	0.00	0	20.45	20.25	0	1,031	0.00%
2021/04/01	0	0.00	4	19.00	19.90	-4	960	-0.42%
2021/03/31	2	18.25	18	18.04	18.10	-16	892	-1.79%
2021/03/30	5	18.29	0	0.00	18.85	5	834	0.60%
2021/03/29	0	0.00	2	16.40	17.15	-2	729	-0.27%
2021/03/26	3	15.40	20	15.35	15.60	-17	699	-2.43%
2021/03/25	1	15.65	0	0.00	15.55	1	693	0.14%
2021/03/24	2	15.70	0	0.00	16.00	2	688	0.29%
2021/03/22	6	16.02	0	0.00	16.00	6	670	0.89%
2021/03/19	1	16.45	0	0.00	16.85	1	623	0.16%
2021/03/18	0	0.00	7	15.80	15.80	-7	526	-1.33%
2021/03/10	4	12.60	0	0.00	12.50	4	500	0.80%
2021/03/03	0	0.00	1	12.50	12.55	-1	561	-0.18%
2021/03/02	0	0.00	7	12.35	12.35	-7	564	-1.24%
2021/02/26	0	0.00	8	11.85	12.10	-8	578	-1.38%
2021/02/24	1	11.95	1	12.30	12.10	0	692	0.00%
2021/02/22	1	11.95	0	0.00	12.15	1	739	0.14%
2021/01/29	1	11.05	0	0.00	10.85	1	813	0.12%
2021/01/28	0	0.00	1	11.35	11.10	-1	824	-0.12%
2021/01/20	1	11.90	5	12.07	11.90	-4	955	-0.42%
2021/01/15	5	12.00	0	0.00	12.00	5	1,114	0.45%
2021/01/13	5	12.30	0	0.00	12.40	5	1,139	0.44%
2021/01/12	5	12.30	0	0.00	12.35	5	1,165	0.43%
2021/01/08	2	12.93	0	0.00	12.95	2	1,144	0.17%
2021/01/06	4	13.26	0	0.00	13.15	4	1,134	0.35%
2021/01/05	4	13.43	0	0.00	13.35	4	1,120	0.36%
2020/12/15	5	12.75	0	0.00	12.25	5	991	0.50%
2020/12/10	5	13.10	0	0.00	13.10	5	966	0.52%
2020/12/09	5	13.30	0	0.00	13.40	5	954	0.52%
2020/12/08	10	13.25	0	0.00	13.50	10	940	1.06%
2020/12/07	5	13.55	10	13.90	13.80	-5	917	-0.54%
2020/12/03	5	12.00	0	0.00	12.00	5	852	0.59%
2020/12/02	0	0.00	4.2	12.59	12.60	-4.2	831	-0.51%
2020/12/01	0	0.00	1	12.40	12.30	-1	814	-0.12%
2020/11/30	5	11.80	15	11.81	11.75	-10	794	-1.26%
2020/11/24	15	12.82	0	0.00	11.85	15	744	2.01%
2020/11/23	1	12.20	0	0.00	12.35	1	690	0.14%
2020/11/20	1	10.80	1	11.15	11.25	0	621	0.00%
2020/10/26	2	10.65	2	10.25	11.15	0	226	0.00%
2020/10/23	5	10.95	120	9.72	10.15	-115	188	-61.00%	大賣/鉅額交易
2020/10/22	115	9.92	0	0.00	10.10	115	136	84.31%	大買/鉅額交易
2020/04/14	0	0.00	1	7.75	7.74	-1	157	-0.64%
2020/04/13	1	7.60	0	0.00	7.71	1	158	0.63%
2020/01/02	0	0.00	6	11.13	11.15	-6	246	-2.43%
2019/12/30	117	10.73	111	10.23	10.15	6	204	2.94%	大買/大賣/
2019/12/27	0	0.00	3	9.50	9.78	-3	176	-1.70%
2019/07/10	0	0.00	0	3.49	3.53	0	193	0.00%
2019/05/08	0	0.00	1	3.46	3.50	-1	348	-0.29%
2019/03/28	0	0.00	2	3.89	3.90	-2	223	-0.89%
2019/03/22	0	0.00	6	3.85	3.85	-6	211	-2.84%
2019/03/19	0	0.00	12	3.91	3.94	-12	200	-5.99%
2019/03/18	0	0.00	30	3.92	3.94	-30	198	-15.15%
2019/03/11	0	0.00	5	4.00	3.93	-5	189	-2.63%
2019/03/08	0	0.00	15	4.03	4.10	-15	178	-8.39%
2019/03/06	0	0.00	2	4.75	4.75	-2	152	-1.31%
2019/03/05	0	0.00	2	4.74	4.75	-2	150	-1.33%
2019/03/04	0	0.00	2	4.73	4.73	-2	149	-1.34%
2019/02/26	0	0.00	2	4.70	4.69	-2	147	-1.35%
2019/02/25	0	0.00	2	4.75	4.65	-2	148	-1.35%
2019/02/22	0	0.00	4	4.76	4.75	-4	140	-2.85%
2019/02/21	0	0.00	2	4.76	4.76	-2	142	-1.41%
2019/02/20	0	0.00	2	4.70	4.84	-2	141	-1.41%
2018/12/18	0	0.00	0.6	4.90	4.91	-0.6	270	-0.24%
2018/10/11	0	0.00	4	5.00	4.90	-4	251	-1.59%
2018/06/19	3	6.12	0	0.00	6.12	3	326	0.92%
2018/06/08	1	6.40	0	0.00	6.38	1	334	0.30%
2018/06/06	0	0.00	4.1	6.34	6.34	-4.1	344	-1.19%
2018/05/18	0	0.00	50	6.00	6.05	-50	650	-7.68%
2018/03/28	0	0.00	1	7.19	7.19	-1	670	-0.15%
2018/03/27	0	0.00	3	7.18	7.19	-3	662	-0.45%
2018/03/23	0	0.00	2	7.00	7.06	-2	649	-0.31%
2018/03/16	0	0.00	3	7.00	7.04	-3	632	-0.47%
2018/03/05	0	0.00	1	7.35	7.24	-1	615	-0.16%
2018/03/02	0	0.00	30	7.34	7.21	-30	599	-5.01%
2018/03/01	30	7.55	92	7.44	7.68	-62	558	-11.10%
2018/02/27	92	7.23	221	7.22	7.16	-129	488	-26.42%	大賣/鉅額交易
2018/02/26	221	6.80	0	0.00	6.80	221	416	53.02%	大買/鉅額交易