台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    97
  • 產業
    上櫃 電子零組件類股▼0.10%
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇越電 (3388)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00377.5077.20-3104-2.87%
2024/06/0500.00277.8077.80-2104-1.92%
2024/05/3100.00178.7079.00-1110-0.91%
2024/05/200.178.5000.0078.600.11080.05%
2024/05/160.180.10180.2079.70-1108-0.88%
2024/05/150.580.6500.0080.500.51060.42%
2024/05/1400.00279.4580.30-2104-1.91%
2024/04/1600.00177.3076.50-173-1.36%
2024/04/15177.7000.0078.001701.41%
2024/03/2200.00174.5074.40-158-1.71%
2024/03/0600.007.474.9875.00-7.450-14.79%
2024/03/01173.3000.0073.501462.14%
2024/02/27172.8000.0072.801462.16%
2024/02/21172.9000.0073.101442.23%
2024/02/20372.5300.0072.903446.77%
2023/12/2600.00170.4070.70-132-3.05%
2023/12/250.370.7000.0070.500.3320.77%
2023/09/1100.00168.5068.70-172-1.38%
2023/07/280.569.8000.0069.400.5700.71%
2023/07/25169.0000.0069.401651.52%
2023/07/10169.9000.0069.801571.75%
2023/07/03170.7000.0070.501571.74%
2023/06/29170.3000.0070.401541.82%
2023/06/27174.1000.0074.101452.22%
2023/06/21274.2000.0074.102434.63%
2023/06/19274.3000.0074.302424.75%
2023/06/09173.9000.0073.901412.44%
2023/03/20173.0000.0073.401442.23%
2023/03/07174.8000.0074.701333.00%
2022/11/1500.00072.1072.000400.00%
2022/11/04072.5000.0071.400380.00%
2022/11/02371.07370.8070.900380.00%
2022/09/2900.00174.0074.90-139-2.56%
2022/07/01173.7000.0073.601791.25%
2022/06/21176.9000.0077.201821.22%
2022/06/16180.3000.0079.101791.26%
2022/06/0100.00185.6085.70-179-1.25%
2022/05/27183.7000.0083.701811.23%
2022/05/10282.9500.0083.802812.45%
2022/04/120.487.7000.0087.300.4980.40%
2022/01/10188.5000.0088.8011120.89%
2021/12/1000.00182.9082.70-1100-1.00%
2021/08/3100.00577.5077.60-5117-4.25%
2021/08/26577.2000.0077.9051184.23%
2021/08/2300.00175.2075.20-1115-0.86%
2021/07/20174.7000.0075.0011490.67%
2021/07/13180.10180.3079.6001410.00%
2021/07/0900.00178.3078.30-1135-0.74%
2021/07/06178.3000.0078.4011450.69%
2021/06/2800.00277.5077.50-2148-1.35%
2021/06/07274.5000.0075.2021781.12%
2021/05/13172.0000.0073.2011860.54%
2021/05/1200.00372.0372.70-3184-1.63%
2021/05/030.577.3000.0076.800.51620.31%
2021/04/2600.000.179.5080.20-0.1150-0.07%
2021/04/2300.00178.7079.10-1146-0.68%
2021/04/1900.00278.8078.60-2139-1.44%
2021/03/31276.6500.0076.6021171.70%
2021/02/17169.2000.0069.101891.12%
2021/01/28167.3000.0067.301891.12%
2021/01/1200.00169.9069.10-182-1.21%
2020/12/3100.000.768.5068.70-0.774-0.94%
2020/12/1700.00168.5071.00-157-1.74%
2020/12/1600.000.267.0067.50-0.247-0.33%
2020/12/0700.00168.0067.80-142-2.35%
2020/11/1000.00164.6064.70-131-3.13%
2020/11/0400.00164.0064.20-131-3.20%
2020/10/2800.00163.6063.40-133-3.01%
2020/09/25161.7000.0061.801432.30%
2020/07/28263.0000.0062.602772.59%
2020/07/27263.5000.0063.102772.58%
2020/06/23163.5000.0063.401871.14%
2020/06/12162.9000.0063.4011000.99%
2020/06/082065.5000.0065.502011018.16%
2020/06/0500.00169.1069.50-1103-0.96%
2020/06/04168.60168.8068.900980.00%
2020/06/02168.0000.0068.201961.04%
2020/05/27667.10267.1067.004934.29%
2020/05/25265.9000.0066.302912.19%
2020/05/22465.0000.0065.004904.43%
2020/05/19164.8000.0064.801881.13%
2020/05/08165.3000.0065.301881.13%
2020/04/21162.0000.0061.801981.02%
2020/04/06157.6000.0057.501901.11%
2020/01/1600.000.370.0070.00-0.344-0.67%
2019/12/18070.0000.0069.900430.07%
2019/11/28268.8000.0068.802395.02%
2019/10/21169.1000.0069.101452.18%
2019/09/19369.3000.0069.403535.65%
2019/09/16269.0000.0069.202553.62%
2019/09/100.169.3000.0069.000.1730.09%
2019/07/09070.3000.0070.0001230.03%
2019/07/0400.00170.5070.50-1128-0.78%
2019/06/2400.00170.0070.00-1131-0.76%
2019/05/2200.000.170.8070.80-0.1159-0.09%
2019/05/1600.000.170.8070.50-0.1162-0.06%
2019/05/0900.00372.6071.80-3164-1.82%
2019/05/0200.00373.9074.00-3167-1.80%
2019/04/30173.4000.0073.5011700.59%
2019/04/1200.00172.8073.00-1186-0.54%
2019/03/2700.00373.8073.80-3179-1.67%
2019/03/22273.9500.0073.3021781.12%
2019/03/21173.8000.0073.8011750.57%
2019/03/20273.8000.0074.1021721.16%
2019/03/12172.8000.0073.1011610.62%
2019/03/11172.5000.0072.4011600.62%
2019/03/0600.00173.2073.20-1150-0.67%
2019/03/0500.00172.5072.10-1141-0.71%
2019/03/04170.0000.0070.1011260.79%
2019/02/25169.9000.0070.3011210.82%
2019/02/22170.0000.0070.0011190.84%
2019/01/2100.00167.0067.10-182-1.21%
2019/01/08167.0000.0067.001631.58%
2018/12/200.268.5000.0067.500.2700.28%
2018/11/29170.5000.0070.601701.43%
2018/11/0700.00170.5070.60-181-1.23%
2018/10/29165.3000.0065.201841.18%
2018/10/25265.0000.0065.202852.35%
2018/09/10177.7000.0077.001741.34%
2018/09/05177.6000.0077.701731.36%
2018/06/0600.005.183.0082.70-5.184-5.97%
2018/06/0400.001.183.1382.50-1.187-1.28%
2018/04/2600.00278.0078.00-286-2.32%
2018/04/2000.003579.0379.30-3583-42.03%
2018/04/1900.00479.2079.50-481-4.89%
2018/04/1800.00278.5079.30-281-2.46%
2018/04/1700.00679.6378.10-680-7.44%
2018/04/1600.003579.5079.50-3575-46.31%
2018/04/1300.002078.4578.90-2072-27.40%
2018/04/1000.00277.1076.50-267-2.96%
2018/03/09274.5000.0074.502682.94%
2018/01/3100.00170.9071.30-153-1.86%
2018/01/1200.00572.0071.70-556-8.91%
崇越電訂單能見度仍偏低 毛利率年底回復正常水準Anue鉅亨-2023/05/18
崇越電去年Q4獲利探14年低點 全年EPS 6.3元Anue鉅亨-2023/03/02
消費性電子需求降溫 崇越電估Q3旺季不旺Anue鉅亨-2022/08/16
崇越電 相關文章
崇越電 相關影音