哲固 (3434)-元大-新竹券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
31.25
漲跌
▲0.75
漲幅
+2.46%
成交量
207張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	28.80	28.80	-2	265	-0.75%
2024/04/16	2	27.70	0	0.00	27.75	2	528	0.38%
2024/03/12	0	0.00	1	32.50	33.20	-1	491	-0.20%
2024/03/11	4	32.20	0	0.00	31.50	4	479	0.83%
2024/03/08	0	0.00	8	30.98	31.40	-8	477	-1.68%
2024/03/07	0	0.00	3	35.08	32.20	-3	468	-0.64%
2024/03/06	1	33.00	0	0.00	34.05	1	445	0.22%
2024/03/05	2	34.03	3	32.88	32.55	-1	431	-0.23%
2024/03/04	8	35.06	0	0.00	34.50	8	410	1.95%
2024/02/19	1	31.00	1	30.80	30.80	0	320	0.00%
2024/02/15	1	30.10	1	30.20	30.60	0	312	0.00%
2024/02/01	0	0.00	2	34.60	33.65	-2	279	-0.72%
2024/01/31	2	34.15	0	0.00	34.50	2	198	1.01%
2024/01/30	1	31.50	1	31.40	31.40	0	159	0.00%
2023/12/14	0	0.00	0.3	27.20	27.45	-0.3	33	-0.77%
2023/08/24	0	27.15	0	0.00	27.25	0	283	0.00%
2023/08/14	0	29.10	0	0.00	29.20	0	278	0.00%
2023/07/18	0	0.00	1	29.85	29.80	-1	289	-0.35%
2023/07/13	0	0.00	2	29.68	29.95	-2	291	-0.69%
2023/07/11	2	30.88	0	0.00	30.25	2	295	0.68%
2023/07/05	0	0.00	2	30.85	30.85	-2	304	-0.66%
2023/06/28	1	30.75	29	31.71	30.75	-28	304	-9.21%
2023/06/27	120	34.55	91	31.87	31.00	29	293	9.90%	大買/
2023/06/26	1	31.60	0	0.00	31.50	1	227	0.44%
2023/06/14	2	31.45	1	31.45	31.20	1	289	0.35%
2023/04/17	0	0.00	1	30.70	30.65	-1	398	-0.25%
2023/04/10	0	0.00	2	30.50	30.70	-2	382	-0.52%
2023/04/07	1	30.10	0	0.00	30.35	1	375	0.27%
2023/03/28	2	29.83	0	0.00	29.35	2	362	0.55%
2023/03/27	1	29.50	0	0.00	29.50	1	357	0.28%
2022/12/30	1	24.75	0	0.00	24.05	1	772	0.13%
2022/12/09	0	0.00	1	27.50	26.80	-1	795	-0.13%
2022/12/02	1	30.30	0	0.00	29.65	1	789	0.13%
2022/12/01	0	0.00	2	30.93	30.10	-2	771	-0.26%
2022/11/30	1	28.95	0	0.00	28.95	1	738	0.14%
2022/11/29	0	0.00	1	29.25	29.30	-1	739	-0.14%
2022/11/28	1	29.30	1	29.75	29.85	0	734	0.00%
2022/11/25	1	28.40	1	28.55	28.40	0	739	0.00%
2022/11/24	2	28.35	2	28.30	28.15	0	727	0.00%
2022/11/23	1	29.25	1	29.20	28.55	0	739	0.00%
2022/11/22	1	29.00	3	29.97	29.25	-2	727	-0.28%
2022/11/21	1	30.95	0	0.00	31.05	1	706	0.14%
2022/11/18	1	29.35	1	29.75	29.35	0	698	0.00%
2022/11/17	2	27.15	0.3	27.70	28.20	1.7	727	0.23%
2022/11/10	0.3	26.68	0	0.00	26.25	0.3	712	0.04%
2022/11/09	1	29.15	1	28.45	28.00	0	708	0.00%
2022/11/08	1	28.00	60	27.31	27.60	-59	677	-8.71%
2022/11/07	60	28.10	1	27.70	28.10	59	655	9.00%
2022/11/04	0	0.00	1	26.25	25.55	-1	626	-0.16%
2022/11/03	1	25.30	0	0.00	25.70	1	612	0.16%
2022/09/15	1	31.20	1	31.15	30.00	0	787	0.00%
2022/09/12	0	0.00	1	30.95	30.60	-1	791	-0.13%
2022/09/08	1	30.60	0	0.00	30.65	1	798	0.13%
2022/09/01	0	0.00	1	33.20	32.25	-1	844	-0.12%
2022/08/30	0	0.00	1	33.20	32.40	-1	824	-0.12%
2022/08/29	1	31.95	0	0.00	31.20	1	807	0.12%
2022/08/24	1	34.15	1	33.75	34.30	0	820	0.00%
2022/08/23	2	29.88	2	29.70	31.20	0	732	0.00%
2022/08/18	1	29.25	0	0.00	30.15	1	1,129	0.09%
2022/08/05	0	0.00	50	29.63	29.35	-50	1,645	-3.04%
2022/08/04	30	32.25	0	0.00	30.70	30	1,633	1.84%
2022/08/03	22	30.68	0	0.00	30.55	22	1,592	1.38%
2022/08/02	0	0.00	2	30.30	29.00	-2	1,580	-0.13%
2022/07/22	0	0.00	1	25.15	27.40	-1	1,630	-0.06%
2022/07/19	0	0.00	1	24.45	23.90	-1	1,658	-0.06%
2022/07/14	2	24.00	0	0.00	23.55	2	1,761	0.11%
2022/07/13	1	22.70	1	23.20	23.65	0	1,805	0.00%
2022/06/28	0	0.00	5	27.26	27.00	-5	1,976	-0.25%
2022/06/24	5	27.20	0	0.00	26.80	5	1,987	0.25%
2022/06/22	1	26.60	1	26.30	26.15	0	2,007	0.00%
2022/06/20	0	0.00	9	27.09	27.05	-9	2,030	-0.44%
2022/06/16	1	30.10	0	0.00	29.20	1	2,170	0.05%
2022/06/14	0	0.00	3	30.20	31.05	-3	2,275	-0.13%
2022/06/10	2	33.28	2	32.05	32.10	0	2,315	0.00%
2022/05/31	1	36.55	4	36.33	35.55	-3	2,422	-0.12%
2022/05/30	2	36.10	1	36.50	35.35	1	2,387	0.04%
2022/05/27	18	39.67	7	39.22	38.85	11	2,321	0.47%
2022/05/26	1	35.85	3	36.00	38.55	-2	2,059	-0.10%
2022/05/25	3	35.10	0	0.00	35.05	3	1,980	0.15%
2022/05/23	3	36.30	2	36.05	35.45	1	1,938	0.05%
2022/05/20	0	0.00	1	34.00	34.45	-1	1,861	-0.05%
2022/05/18	1	33.00	1	33.20	32.60	0	1,799	0.00%
2022/05/17	2	33.18	1	34.15	32.65	1	1,775	0.06%
2022/05/16	1	34.20	1	35.60	35.15	0	1,665	0.00%
2022/04/27	0	0.00	5	37.90	40.15	-5	1,483	-0.34%
2022/04/22	5	37.00	0	0.00	36.65	5	1,597	0.31%
2022/04/20	10	33.35	10	33.39	34.85	0	1,668	0.00%
2022/04/18	1	26.75	2	27.00	29.70	-1	1,611	-0.06%
2022/04/15	2	27.83	2	27.60	27.00	0	1,615	0.00%
2022/04/14	1	25.80	0	0.00	27.50	1	1,615	0.06%
2022/04/13	0	0.00	1	25.00	25.00	-1	1,664	-0.06%
2022/04/12	1	22.70	1	22.50	22.75	0	1,714	0.00%
2022/03/25	0	0.00	2	22.20	22.20	-2	1,868	-0.11%
2022/03/22	1	21.85	1	21.70	23.40	0	1,833	0.00%
2022/03/21	1	21.75	0	0.00	22.20	1	1,792	0.06%
2022/03/17	100	20.89	100	19.75	19.60	0	1,700	0.00%
2022/03/10	4	22.95	3	23.22	22.45	1	1,572	0.06%
2022/03/09	2	21.15	2	21.70	22.60	0	1,541	0.00%
2022/03/08	0	0.00	6	23.20	20.55	-6	1,522	-0.39%
2022/03/07	6	22.99	0	0.00	22.30	6	1,483	0.40%
2022/01/24	0	0.00	7	17.34	17.25	-7	1,468	-0.48%
2022/01/18	4	18.35	0	0.00	18.50	4	1,396	0.29%
2022/01/14	3	19.33	0	0.00	18.15	3	1,454	0.21%
2022/01/13	2	21.35	2	21.70	19.40	0	1,531	0.00%
2022/01/11	0	0.00	3	18.25	18.60	-3	1,447	-0.21%
2022/01/10	0	0.00	2	18.65	18.10	-2	1,410	-0.14%
2022/01/07	0	0.00	2	18.45	18.20	-2	1,404	-0.14%
2022/01/06	0	0.00	10	18.30	18.45	-10	1,372	-0.73%
2022/01/05	0	0.00	2	18.65	17.90	-2	1,282	-0.16%
2022/01/04	0	0.00	3	20.40	19.25	-3	1,206	-0.25%
2021/12/28	1	18.35	1	18.30	17.90	0	978	0.00%
2021/12/14	2	17.10	1	17.30	16.75	1	922	0.11%
2021/12/10	2	18.00	0	0.00	17.95	2	878	0.23%
2021/12/09	2	18.20	0	0.00	18.70	2	874	0.23%
2021/12/08	7	19.77	3	19.92	18.50	4	861	0.46%
2021/12/03	4	18.68	0	0.00	17.90	4	776	0.52%
2021/12/02	9	18.92	0	0.00	18.80	9	768	1.17%
2021/11/29	0	0.00	95	16.59	16.70	-95	723	-13.13%
2021/11/26	141	18.48	46	18.10	17.85	95	706	13.44%	大買/
2021/10/27	1	18.05	1	17.65	17.60	0	486	0.00%
2021/10/21	1	20.15	0	0.00	17.65	1	196	0.51%
2020/11/09	0	0.00	2	14.00	14.00	-2	64	-3.09%
2020/08/05	1	13.45	1	13.15	12.75	0	69	0.00%
2020/07/30	0	0.00	2	12.65	12.55	-2	53	-3.72%
2020/07/29	4	13.30	0	0.00	12.60	4	52	7.58%
2020/07/27	0	0.00	1	12.50	12.60	-1	26	-3.78%
2020/07/23	1	13.30	0	0.00	13.20	1	25	3.93%
2018/09/10	0	0.00	23	13.98	14.10	-23	49	-46.30%
2018/09/07	100	15.84	77	15.40	14.45	23	47	48.54%
2018/05/10	14	14.30	0	0.00	14.55	14	265	5.27%
2018/05/09	1	14.40	15	14.80	14.40	-14	263	-5.31%
2018/04/30	0	0.00	3	15.60	14.85	-3	248	-1.21%
2018/04/27	1	16.35	0	0.00	16.45	1	242	0.41%
2018/04/26	3	17.93	0	0.00	16.85	3	240	1.25%
2018/04/25	0	0.00	1	17.85	18.70	-1	225	-0.44%
2018/03/12	0	0.00	68	17.80	17.20	-68	96	-70.16%
2018/03/09	68	18.18	0	0.00	18.30	68	88	77.08%
2018/03/08	0	0.00	10	16.13	16.75	-10	76	-13.13%
2018/03/07	10	16.50	0	0.00	16.50	10	74	13.44%
2018/01/26	0	0.00	1	11.70	11.75	-1	36	-2.75%
2018/01/19	0	0.00	1	11.90	11.90	-1	39	-2.52%
2018/01/18	0	0.00	2	12.10	12.10	-2	39	-5.06%