台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.70
  • 漲幅
    -1.97%
  • 成交量
    258
  • 產業
    上櫃 光電類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯一光 (3441)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/110.135.75035.6535.550.11970.04%
2024/03/0700.00437.1036.70-4196-2.03%
2024/02/29437.4500.0037.4041912.09%
2024/02/19338.75339.4539.4502130.00%
2024/02/0200.00337.2037.10-3198-1.51%
2023/12/120.140.2500.0040.250.12400.04%
2023/10/31240.30238.7537.0002250.00%
2023/09/2000.00139.9039.50-1468-0.21%
2023/08/1700.00038.0038.2006260.00%
2023/08/1000.00138.6538.05-1706-0.14%
2023/08/07041.0000.0040.9507080.00%
2023/08/0100.00041.4040.9007060.00%
2023/07/31140.6000.0040.0517010.14%
2023/07/260.140.9500.0040.700.17140.01%
2023/07/25041.3500.0041.3507150.00%
2023/07/24041.1000.0040.8007160.01%
2023/07/1300.00140.7540.50-1727-0.14%
2023/07/1200.00140.9040.40-1767-0.13%
2023/07/11141.7500.0041.6018120.12%
2023/07/10043.8000.0042.2008470.00%
2023/07/07242.8500.0042.0028710.23%
2023/07/05143.8500.0043.8511,1120.09%
2023/06/30142.8500.0043.2511,1330.09%
2023/06/2600.00043.2543.1501,2140.00%
2023/06/1400.00044.1043.8501,5630.00%
2023/06/060.143.5500.0043.100.12,0210.00%
2023/05/2600.00142.0041.65-12,446-0.04%
2023/05/25143.1000.0042.8012,4480.04%
2023/05/1900.00043.2043.2502,5030.00%
2023/05/1700.00044.1043.7502,4830.00%
2023/05/02243.500.143.6043.501.92,5480.08%
2023/04/250.141.7800.0041.050.12,5470.00%
2023/04/200.144.82144.3544.20-0.92,517-0.04%
2023/04/180.148.0000.0046.150.12,4780.00%
2023/04/17148.7000.0047.6012,4550.04%
2023/04/1400.00148.6548.30-12,418-0.04%
2023/04/13147.8000.0047.8012,3700.04%
2023/04/111.150.52150.0050.300.12,2950.00%
2023/04/10349.754.150.8951.10-1.12,224-0.05%
2023/03/310.144.00143.8543.75-0.91,967-0.05%
2023/03/30144.4500.0044.4511,9640.05%
2023/03/290.145.0000.0044.550.11,9680.00%
2023/03/280.145.4300.0045.100.11,9730.01%
2023/03/27347.42547.3947.30-21,949-0.10%
2023/03/24750.54548.9746.7021,9200.10%
2023/03/23348.422.148.3148.8511,7640.05%
2023/03/22346.631646.4446.10-131,656-0.78%
2023/03/21146.4500.0046.0511,6480.06%
2023/03/1700.00144.9045.60-11,644-0.06%
2023/03/16445.96146.5044.5531,6550.18%
2023/03/1500.00147.3546.30-11,663-0.06%
2023/03/1400.000.146.1546.10-0.11,644-0.01%
2023/03/13345.60144.6545.6021,6500.12%
2023/03/10147.10247.5347.30-11,668-0.06%
2023/03/091047.971047.9947.9501,7970.00%
2023/03/08246.251.146.4547.1011,7040.06%
2023/03/071145.25745.2544.9041,5810.25%
2023/03/06444.352.144.0044.9021,4960.13%
2023/03/0300.000.242.7042.60-0.21,382-0.01%
2023/02/240.140.3000.0040.050.11,5050.00%
2023/02/230.141.1500.0041.100.11,6280.01%
2023/02/220.241.3300.0041.150.21,8140.01%
2023/02/210.142.2000.0043.350.11,8540.00%
2023/02/1500.000.141.5041.75-0.11,8450.00%
2023/02/130.141.5000.0041.450.11,8900.01%
2023/02/07142.8000.0041.6511,9130.05%
2023/02/0600.00141.1541.95-11,911-0.05%
2023/02/02140.65241.9541.90-11,877-0.05%
2023/02/010.139.850.140.4640.8001,8470.00%
2023/01/3000.000.137.5037.95-0.11,816-0.01%
2023/01/130.137.0000.0036.550.11,8090.01%
2023/01/1200.00138.1537.95-11,799-0.06%
2023/01/11138.8500.0038.8011,7970.06%
2022/12/2900.00739.0138.95-71,871-0.37%
2022/12/2200.00140.5040.50-11,871-0.05%
2022/12/21140.20239.8840.05-11,870-0.05%
2022/12/20239.90139.1039.1011,8610.05%
2022/12/19140.80140.6040.6001,8550.00%
2022/12/1200.00342.4042.50-31,824-0.16%
2022/12/091.142.9800.0043.001.11,8170.06%
2022/12/08643.0000.0044.3061,7990.33%
2022/12/07143.00143.3542.9501,7690.00%
2022/12/05746.1000.0045.4571,6950.41%
2022/12/024.146.3200.0045.804.11,6610.24%
2022/12/01947.058547.7247.00-761,617-4.70%
2022/11/307545.40245.5046.95731,4325.10%
2022/11/29142.70642.6942.70-51,325-0.38%
2022/11/2800.00241.7041.70-21,353-0.15%
2022/11/25340.93240.7840.8011,4700.07%
2022/11/24141.6500.0041.6511,4820.07%
2022/11/232142.15242.3742.60191,5431.23%
2022/11/221142.17142.5542.30101,4830.67%
2022/11/21241.58243.0542.4001,4160.00%
2022/11/1800.0023.541.7640.70-23.51,298-1.81%
2022/11/17238.730.539.3539.351.51,1210.13%
2022/11/0700.00534.9034.80-51,298-0.38%
2022/11/03532.8200.0032.7051,7780.28%
2022/10/06134.60134.0033.9003,0560.00%
2022/09/061041.101042.2040.2503,1410.00%
2022/09/01243.781442.3242.20-123,151-0.38%
2022/08/311041.1000.0041.70103,0330.33%
2022/08/30441.08441.2841.2003,0150.00%
2022/08/26238.90540.3240.60-33,047-0.10%
2022/08/25139.2000.0038.8013,0070.03%
2022/08/24739.2300.0038.5073,0170.23%
2022/08/231039.0000.0039.00103,0160.33%
2022/08/221339.92240.6538.75113,0240.36%
2022/08/1900.004643.3742.85-462,989-1.54%
2022/08/1800.002543.1443.25-252,959-0.84%
2022/08/16143.90243.8843.90-12,896-0.03%
2022/08/15342.831043.1343.30-72,838-0.25%
2022/08/12145.10643.8544.20-52,796-0.18%
2022/08/112845.673145.3644.15-32,730-0.11%
2022/08/109746.0010345.9845.30-62,499-0.24% 大賣/
2022/08/0900.00842.4542.60-82,233-0.36%
2022/08/0800.00542.0041.60-52,177-0.23%
2022/08/05740.671040.6040.80-32,117-0.14%
2022/08/045742.5912841.0940.30-712,040-3.48% 大賣/
2022/08/0319341.914941.5841.801441,6688.63% 大買/鉅額交易
2022/07/28239.95239.1038.9501,4240.00%
2022/07/26139.45138.3038.2001,3790.00%
2022/07/19340.52539.6539.40-21,217-0.16%
2022/07/1800.00140.0040.00-11,158-0.09%
2022/07/151039.8713.240.4040.85-3.21,088-0.29%
2022/07/14537.7800.0038.9059080.55%
2022/07/135137.845137.7738.0507990.00%
2022/07/114535.804534.9234.5507220.00%
2022/07/081.234.50133.8033.000.26910.02%
2022/07/0600.00230.1530.10-2642-0.31%
2022/06/2700.00534.3034.65-5619-0.81%
2022/06/2100.001033.0033.70-10598-1.67%
2022/06/20533.7500.0031.3555910.84%
2022/06/17534.0000.0033.9555800.86%
2022/06/133540.356039.6139.50-25511-4.88%
2022/06/104740.521539.8539.85324517.08%
2022/06/09138.80339.1538.10-2371-0.54%
2022/06/071838.7813239.1138.40-114323-35.24% 大賣/鉅額交易
2022/06/062337.893537.8838.80-12227-5.28%
2022/06/02135.55236.4335.30-1192-0.52%
2022/06/018036.6800.0036.108018642.99%
2022/05/313135.60136.5035.903016518.13%
2022/05/30935.671134.2136.50-2150-1.33%
2022/05/277034.545134.4934.351911516.41%
2022/01/19138.0000.0037.8016250.16%
2022/01/18138.0000.0038.1016340.16%
2022/01/061541.504540.5041.00-30584-5.13%
2022/01/053041.7400.0041.55305605.35%
2021/12/2100.00539.0938.55-5569-0.88%
2021/12/1700.00138.7538.40-1579-0.17%
2021/12/16238.5000.0038.5525940.34%
2021/12/14138.0000.0037.9016120.16%
2021/12/13338.4800.0038.6536140.49%
2021/11/2600.00139.4539.05-1724-0.14%
2021/11/24240.4500.0040.2527530.27%
2021/11/2300.00140.1539.85-1772-0.13%
2021/11/2200.00241.3041.35-2785-0.25%
2021/11/18141.9000.0041.8517300.14%
2021/11/1700.00243.1042.80-2723-0.28%
2021/11/1500.00342.7042.10-3703-0.43%
2021/11/12141.2000.0041.3016970.14%
2021/11/02241.8500.0041.9526890.29%
2021/11/018045.0510744.5044.05-27669-4.03% 大賣/
2021/10/292241.4400.0041.70226033.64%
2021/10/2700.00139.9539.85-1589-0.17%
2021/10/26139.5000.0039.4015860.17%
2021/09/231042.901241.7341.60-21,066-0.19%
2021/09/2200.00141.9041.70-11,103-0.09%
2021/09/1400.00140.5040.85-11,252-0.08%
2021/09/06139.7000.0039.0511,2980.08%
2021/09/0300.00140.1540.15-11,309-0.08%
2021/09/02841.48142.0040.1071,3040.54%
2021/09/0100.00344.4342.35-31,280-0.23%
2021/08/31140.9000.0041.5011,1970.08%
2021/08/301043.3000.0041.95101,1950.84%
2021/08/27239.05241.3041.6001,1680.00%
2021/08/25138.55239.6039.60-11,139-0.09%
2021/08/20234.6800.0034.3021,1380.18%
2021/08/1600.00235.0035.65-21,180-0.17%
2021/08/1100.00239.7538.50-21,204-0.17%
2021/08/0900.00241.0040.50-21,212-0.16%
2021/08/0600.00139.9039.70-11,202-0.08%
2021/07/28238.30138.3038.5511,2620.08%
2021/07/2600.00141.2040.90-11,281-0.08%
2021/07/23340.20341.0340.7501,2870.00%
2021/07/2100.00441.1040.55-41,283-0.31%
2021/07/1900.00143.6043.25-11,298-0.08%
2021/07/16244.70245.0344.2001,3450.00%
2021/07/12144.7000.0044.4011,3360.07%
2021/07/09243.9000.0044.2021,3380.15%
2021/07/085046.728545.2844.75-351,365-2.56%
2021/07/073043.7900.0044.30301,2762.35%
2021/07/023043.853243.7843.85-21,327-0.15%
2021/07/0100.00339.5039.90-31,295-0.23%
2021/06/291243.2200.0041.15121,6520.73%
2021/06/281843.202343.0244.25-51,707-0.29%
2021/06/2500.00439.1040.25-41,722-0.23%
2021/06/21237.50238.0037.0001,9130.00%
2021/06/1100.00236.2835.30-22,041-0.10%
2021/06/07134.0000.0033.6012,3220.04%
2021/06/03136.0000.0035.9512,3520.04%
2021/06/02235.0000.0035.4022,3480.09%
2021/06/0100.00236.2535.80-22,357-0.08%
2021/05/26234.80236.4035.0502,3350.00%
2021/05/14331.7500.0032.0032,4030.12%
2021/05/11435.30233.5333.5022,3840.08%
2021/05/10236.9300.0037.0022,3900.08%
2021/05/0700.00537.6438.35-52,466-0.20%
2021/05/04332.80132.9535.4522,4440.08%
2021/04/2900.00140.7039.65-12,435-0.04%
2021/04/28140.75141.0540.7502,4240.00%
2021/04/2700.00841.3040.90-82,413-0.33%
2021/04/2600.00042.1541.9002,4070.00%
2021/04/22542.69142.0041.0042,3720.17%
2021/04/1900.00240.7340.30-22,257-0.09%
2021/04/1500.00242.6042.65-22,222-0.09%
2021/04/14239.15541.5540.65-32,192-0.14%
2021/04/13144.80143.0043.0002,1470.00%
2021/04/12344.4000.0044.1032,1290.14%
2021/04/091847.58546.8047.00132,0930.62%
2021/04/084451.863850.7749.2062,0390.29%
2021/04/071149.04649.0348.5051,9640.25%
2021/04/06348.98248.8548.0011,9150.05%
2021/04/01552.227552.7652.20-701,798-3.89%
2021/03/314649.052748.5249.30191,5181.25%
2021/03/308243.533842.9044.85441,4093.12%
2021/03/293540.983741.0340.80-21,289-0.16%
2021/03/26139.35138.7538.7501,2340.00%
2021/03/25641.634642.3438.10-401,201-3.33%
2021/03/24241.90739.3041.90-51,069-0.47%
2021/03/233438.10338.1038.10311,0053.08%
2021/03/1700.00834.1034.25-8836-0.96%
2021/03/162133.8712834.8233.90-107803-13.31% 大賣/鉅額交易
2021/03/1511533.92534.0334.1511065416.81% 大買/鉅額交易
2021/03/1000.00331.4330.50-3503-0.60%
2021/03/0500.00429.9329.50-4468-0.85%
2021/03/04128.5500.0028.6514560.22%
2021/02/24329.8000.0029.9034800.62%
2021/02/2200.00430.7530.95-4382-1.05%
2021/02/18127.70227.1027.60-1334-0.30%
2021/02/17126.3500.0026.7013250.31%
2021/02/01525.6400.0025.3053081.62%
2021/01/29527.62829.7526.55-3288-1.04%
2021/01/26327.3500.0027.6031981.51%
2021/01/2500.00529.0028.35-5194-2.57%
2021/01/12126.2000.0026.1511600.62%
2020/12/11528.0000.0027.2051513.29%
2020/12/0100.00329.7029.10-3133-2.25%
2020/11/27529.2200.0029.0051263.95%
2020/08/1700.00026.7526.750352-0.01%
2020/07/08832.0000.0031.6582982.69%
2020/07/0700.00733.2032.15-7300-2.33%
2020/06/0500.00326.8026.70-3212-1.41%
2020/05/2200.00226.7025.80-2196-1.02%
2020/04/30526.0000.0026.0051822.74%
2020/04/2700.00225.7025.50-2183-1.09%
2020/04/24224.8500.0025.1521841.09%
2020/04/16126.25126.1026.0001820.00%
2020/04/14126.65526.3926.20-4179-2.22%
2020/04/10625.60225.7526.0041712.34%
2020/04/0700.00522.3622.50-5150-3.32%
2020/04/0600.00321.6021.60-3189-1.59%
2020/04/01621.3000.0021.3062012.98%
2020/03/2600.00520.9320.90-5204-2.44%
2020/03/24818.9500.0018.8582013.98%
2019/12/301033.101032.3532.3002050.00%
2019/11/2700.00129.8029.80-1220-0.45%
2019/10/30231.4800.0031.3522540.79%
2019/10/2400.00231.6031.35-2254-0.78%
2019/10/23332.35131.9031.7022520.79%
2019/09/0500.00331.5530.60-3357-0.84%
2019/08/2900.00228.7529.20-2341-0.59%
2019/07/2600.00631.6031.65-6419-1.43%
2019/07/2500.00231.9531.90-2419-0.48%
2019/07/24232.2000.0032.1024200.48%
2019/07/1500.00332.9032.85-3421-0.71%
2019/07/08333.45334.1033.2005430.00%
2019/07/0500.00132.6032.50-1596-0.17%
2019/07/02631.5000.0031.6066240.96%
2019/07/01331.2500.0031.3036250.48%
2019/06/2700.00631.1330.85-6655-0.91%
2019/06/1900.00831.0831.00-8688-1.16%
2019/06/1300.00231.0030.60-2774-0.26%
2019/06/12330.30230.2030.0018530.12%
2019/06/05929.7800.0029.8591,0150.89%
2019/05/23129.4500.0029.2011,1240.09%
2019/05/20128.9000.0028.5511,2130.08%
2019/05/16130.2500.0029.8511,2360.08%
2019/04/262031.5700.0031.65201,3401.49%
2019/04/23232.45732.5132.30-51,346-0.37%
2019/04/2200.00633.3032.70-61,348-0.44%
2019/04/181833.902433.8332.90-61,451-0.41%
2019/04/176934.535934.5534.85101,3960.72%
2019/04/1500.00432.9532.15-41,341-0.30%
2019/04/12333.6000.0032.7031,3320.23%
2019/04/111034.36234.5033.8081,3160.61%
2019/04/1000.001132.7733.15-111,229-0.89%
2019/04/09231.2300.0031.1021,1920.17%
2019/03/2800.00232.0331.70-21,132-0.18%
2019/03/2700.00532.0532.40-51,130-0.44%
2019/03/22231.9000.0032.0021,1010.18%
2019/03/2100.00132.6032.90-11,093-0.09%
2019/03/191034.08532.8032.3051,0550.47%
2019/03/181332.10132.3032.00121,0121.18%
2019/03/153233.883032.9532.0029950.20%
2019/03/14431.30230.9330.9028990.22%
2019/03/13230.3000.0030.4528800.23%
2019/03/121030.98930.9530.9018480.12%
2019/03/08528.9000.0028.9057760.64%
2019/03/07129.5000.0028.4018040.12%
2019/03/061529.181129.3329.3048130.49%
2019/03/05529.7600.0029.2057960.63%
2019/03/04528.1000.0028.0557280.69%
2019/02/2500.00129.4028.90-1756-0.13%
2019/02/21629.57529.9028.9017380.14%
2019/02/1800.00527.8027.60-5642-0.78%
2019/02/1500.00527.1027.20-5630-0.79%
2019/02/146328.786828.7228.25-5615-0.81%
2019/02/131527.4000.0027.45155592.68%
2019/01/251124.691225.0824.70-1550-0.18%
2019/01/2300.001224.7224.40-12559-2.15%
2019/01/2200.00824.7224.45-8561-1.42%
2019/01/21725.35926.0525.35-2567-0.35%
2019/01/1800.001525.9125.50-15575-2.60%
2019/01/161224.1700.0024.30126171.94%
2019/01/1500.002024.7524.60-20632-3.16%
2019/01/11125.503725.6825.30-36623-5.77%
2019/01/104926.05526.2026.20445737.68%
2019/01/0400.001521.0021.20-15498-3.01%
2018/11/30124.10124.5025.1004990.00%
2018/11/291523.3500.0023.15154653.22%
2018/10/2600.00223.5521.50-2398-0.50%
2018/10/25224.1000.0023.1523960.50%
2018/10/1700.00120.9020.45-1348-0.29%
2018/10/1200.00219.4019.80-2434-0.46%
2018/10/11118.9000.0018.8014290.23%
2018/09/06129.2000.0029.3016260.16%
2018/08/2000.00130.6529.90-11,067-0.09%
2018/08/16131.3000.0031.7011,1120.09%
2018/08/0700.00534.7534.75-51,139-0.44%
2018/08/02135.80135.8535.6501,1370.00%
2018/08/01136.50137.2536.8001,1320.00%
2018/07/31135.7000.0035.7011,1090.09%
2018/07/27537.5000.0037.1551,0980.45%
2018/07/24137.70138.1037.5001,0770.00%
2018/07/2300.00139.1038.80-11,063-0.09%
2018/07/20138.5000.0040.3511,0430.10%
2018/07/1700.00136.1036.00-11,001-0.10%
2018/07/1300.00236.0035.45-21,003-0.20%
2018/07/12134.6500.0034.5011,0180.10%
2018/07/11234.0000.0034.0021,0540.19%
2018/06/26236.75436.4936.75-21,081-0.18%
2018/06/15242.55444.3042.55-21,056-0.19%
2018/06/145345.214944.3043.9041,0440.38%
2018/06/11143.95144.7543.3009790.00%
2018/06/083646.053845.0244.00-2942-0.21%
2018/06/07542.59142.1042.5048670.46%
2018/06/06444.71944.6344.50-5833-0.60%
2018/06/0500.00140.4041.95-1728-0.14%
2018/05/25334.60334.4034.6006700.00%
2018/05/2400.00733.8534.20-7660-1.06%
2018/05/22132.5500.0034.2016240.16%
2018/05/16730.2000.0029.8076041.16%
2018/04/1600.00238.9038.15-2722-0.28%
2018/04/13238.901138.8937.85-9704-1.28%
2018/04/121136.49337.2338.2086591.21%
2018/03/3000.00234.8034.80-2605-0.33%
2018/03/23132.8000.0033.3516140.16%
2018/03/21235.50235.0035.0006190.00%
2018/03/20234.5000.0034.4526160.32%
2018/03/15235.8000.0035.2526340.32%
2018/03/13534.60234.7034.3536500.46%
2018/03/0700.00134.4033.20-1689-0.14%
2018/03/05235.3000.0034.1527060.28%
2018/03/0200.00134.8034.70-1710-0.14%
2018/03/01235.6500.0035.5027120.28%
2018/02/2600.00133.7533.80-1668-0.15%
2018/02/22132.2000.0031.8517590.13%
2018/02/0600.000.133.7033.50-0.1873-0.01%
2018/01/311138.701238.7938.60-1931-0.11%
2018/01/30339.351239.7538.25-9934-0.96%
2018/01/296340.235340.3740.40109221.08%
2018/01/24136.3000.0036.7519000.11%
2018/01/23136.0000.0035.1019000.11%
2018/01/172638.002636.3136.2509650.00%
2018/01/16335.8200.0036.1531,0360.29%
2018/01/12137.200.138.0036.300.91,0660.08%
2018/01/11235.5300.0035.4021,0740.19%
2018/01/0800.001540.0040.25-151,118-1.34%
聯一光精耕雙業務區塊 每股1.5元股息7/7除息Anue鉅亨-2023/06/19
晶睿、奇偶、玉晶光、聯一光,熱門光學、安控該選哪支?Anue鉅亨-2022/11/17
聯一光 相關文章