利機 (3444)-元大-新竹券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
77.8
漲跌
▲1.0
漲幅
+1.30%
成交量
490張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	83.20	0	0.00	83.60	1	304	0.33%
2024/11/11	0	0.00	31	78.24	79.90	-31	316	-9.80%
2024/11/07	0	0.00	1	80.40	79.60	-1	314	-0.32%
2024/11/05	0	0.00	24	78.95	78.90	-24	318	-7.52%
2024/11/01	0	0.00	20	79.10	80.00	-20	328	-6.09%
2024/08/29	21	94.09	1	94.00	93.70	20	449	4.45%
2024/08/27	1	95.80	0	0.00	95.00	1	452	0.22%
2024/08/26	56	98.57	0.1	99.50	96.00	55.9	445	12.54%
2024/08/22	0.1	93.30	0	0.00	91.70	0.1	415	0.02%
2024/08/07	1	93.80	0	0.00	95.30	1	398	0.25%
2024/08/01	1	101.00	0	0.00	104.50	1	389	0.26%
2024/07/09	0	0.00	2	119.50	118.00	-2	606	-0.33%
2024/05/22	2	115.00	0	0.00	113.00	2	801	0.25%
2024/05/10	1	112.00	0	0.00	112.50	1	849	0.12%
2024/05/03	0	0.00	3	116.17	115.00	-3	852	-0.35%
2024/04/30	1	115.00	0	0.00	119.00	1	852	0.12%
2024/04/29	4	120.50	0	0.00	117.50	4	841	0.48%
2024/04/22	1	124.00	0	0.00	127.50	1	810	0.12%
2024/04/19	0	0.00	0.1	131.00	136.00	-0.1	780	-0.01%
2024/04/18	0	135.00	0.1	135.50	135.00	-0.1	750	-0.01%
2024/04/17	0	0.00	6	134.00	132.00	-6	718	-0.84%
2024/04/16	0	0.00	1	123.00	123.50	-1	675	-0.15%
2024/04/12	0	0.00	1	128.00	126.50	-1	652	-0.15%
2024/04/11	2.1	121.76	2	123.00	123.50	0.1	621	0.01%
2024/04/10	0.1	118.00	1	112.00	116.50	-0.9	584	-0.15%
2024/04/09	1	107.50	0	0.00	107.50	1	564	0.18%
2024/04/08	0	0.00	5	112.00	112.00	-5	557	-0.90%
2024/03/20	2	100.75	0	0.00	101.00	2	669	0.30%
2024/03/13	0	0.00	5	113.10	113.50	-5	783	-0.64%
2024/03/12	0	0.00	3	106.67	108.50	-3	846	-0.35%
2024/02/27	1	105.50	0	0.00	109.00	1	1,144	0.09%
2024/02/23	0	0.00	2	105.51	106.00	-2	1,200	-0.17%
2024/02/22	1	104.00	0	0.00	103.50	1	1,239	0.08%
2024/02/19	0	102.00	0	0.00	100.50	0	1,337	0.00%
2024/02/02	2	97.30	0	0.00	97.80	2	1,486	0.13%
2024/01/26	2	94.75	0	0.00	95.40	2	1,782	0.11%
2024/01/15	8	102.00	0	0.00	101.50	8	1,903	0.42%
2024/01/08	1	103.00	0	0.00	103.00	1	2,014	0.05%
2023/12/21	0	0.00	6	102.00	102.00	-6	2,188	-0.27%
2023/12/18	10	111.70	0	0.00	111.50	10	2,149	0.47%
2023/12/11	1	112.00	1	112.50	112.50	0	2,077	0.00%
2023/12/07	1	122.00	20	119.38	119.50	-19	1,998	-0.95%
2023/12/06	20	124.50	3	124.50	124.50	17	1,905	0.89%
2023/12/01	0	0.00	2	118.00	119.00	-2	1,728	-0.12%
2023/11/30	20	124.00	20	122.25	117.00	0	1,684	0.00%
2023/11/24	3	118.00	3	116.00	118.00	0	1,662	0.00%
2023/11/22	1	122.00	1	122.97	122.00	0	1,603	0.00%
2023/11/21	2	120.50	0.2	124.21	122.00	1.8	1,589	0.11%
2023/11/20	0	0.00	2	123.50	124.00	-2	1,561	-0.13%
2023/11/17	1.1	122.57	6	121.50	120.00	-4.9	1,528	-0.32%
2023/11/15	0	0.00	0.2	119.00	118.00	-0.2	1,470	-0.02%
2023/11/13	2.1	116.46	0	0.00	116.00	2.1	1,407	0.15%
2023/11/10	0	0.00	15	109.00	108.00	-15	1,366	-1.10%
2023/11/08	1	120.50	3	117.00	115.50	-2	1,293	-0.15%
2023/11/07	7.2	120.60	19	118.13	117.00	-11.8	1,234	-0.96%
2023/11/06	1	113.50	3	111.00	112.50	-2	1,133	-0.18%
2023/11/03	2	100.00	8	102.81	108.00	-6	1,074	-0.56%
2023/11/02	0	0.00	2	99.50	100.00	-2	1,047	-0.19%
2023/10/31	1	97.10	3	102.67	97.10	-2	1,050	-0.19%
2023/10/30	0	0.00	1	99.00	100.50	-1	1,038	-0.10%
2023/10/25	0	0.00	2	96.70	96.00	-2	994	-0.20%
2023/10/17	20	92.65	33	91.82	91.20	-13	1,129	-1.15%
2023/10/16	10	90.57	0	0.00	91.00	10	1,141	0.88%
2023/10/13	3	89.40	1	89.60	90.00	2	1,155	0.17%
2023/10/11	0	0.00	1	88.00	87.90	-1	1,186	-0.08%
2023/10/03	0	0.00	2	87.80	88.50	-2	1,156	-0.17%
2023/09/28	30	88.27	31	85.68	87.40	-1	1,131	-0.09%
2023/09/27	1	86.90	0	0.00	87.00	1	1,099	0.09%
2023/09/19	0	0.00	1.1	81.09	80.80	-1.1	986	-0.11%
2023/09/15	0	0.00	2	77.70	79.00	-2	972	-0.21%
2023/09/11	1	76.50	0	0.00	76.90	1	993	0.10%
2023/09/06	2	79.25	0	0.00	78.30	2	1,037	0.19%
2023/08/21	0	0.00	1	81.20	80.50	-1	1,171	-0.09%
2023/08/04	2	74.20	0	0.00	74.00	2	1,289	0.16%
2023/08/01	2	78.65	3	78.40	78.70	-1	1,254	-0.08%
2023/07/28	1	80.70	0	0.00	81.20	1	1,232	0.08%
2023/07/27	0	0.00	1	83.30	82.90	-1	1,215	-0.08%
2023/07/25	0	0.00	12	85.33	86.80	-12	1,166	-1.03%
2023/07/24	45	87.36	75	86.14	86.00	-30	1,130	-2.65%
2023/07/21	15	87.50	24	86.37	87.70	-9	1,099	-0.82%
2023/07/20	50	84.50	1	84.00	86.30	49	1,034	4.74%
2023/07/11	1	70.50	1	71.20	72.00	0	884	0.00%
2023/07/07	1	69.90	0	0.00	69.90	1	876	0.11%
2023/06/27	0	0.00	1	71.50	71.20	-1	849	-0.12%
2023/06/16	1	70.50	0	0.00	70.30	1	845	0.12%
2023/06/14	1	70.70	0	0.00	70.30	1	826	0.12%
2023/06/13	2	70.60	0	0.00	70.20	2	822	0.24%
2023/06/05	0	0.00	5	77.40	77.30	-5	729	-0.69%
2023/06/02	1	76.20	2	77.55	76.00	-1	697	-0.14%
2023/06/01	2	77.10	0	0.00	78.50	2	668	0.30%
2023/05/31	0	0.00	1	76.70	76.40	-1	649	-0.15%
2023/05/30	1	75.30	0	0.00	75.40	1	635	0.16%
2023/05/26	2	72.95	2	72.90	73.90	0	594	0.00%
2023/05/24	0	0.00	2	75.40	74.40	-2	568	-0.35%
2023/05/23	1	75.70	6	74.75	74.50	-5	575	-0.87%
2023/05/19	25	67.25	26	66.37	67.30	-1	458	-0.22%
2023/05/18	0	0.00	1	63.60	63.80	-1	416	-0.24%
2023/04/28	0	0.00	5	64.10	63.90	-5	650	-0.77%
2023/04/27	1	63.70	0	0.00	63.70	1	650	0.15%
2023/04/26	0	0.00	2	62.70	62.70	-2	663	-0.30%
2023/04/20	1	64.60	0	0.00	63.20	1	659	0.15%
2023/04/19	5	63.20	0	0.00	63.10	5	658	0.76%
2023/04/18	1	63.50	4	63.20	63.00	-3	668	-0.45%
2023/04/14	1	61.80	0	0.00	61.80	1	666	0.15%
2023/04/13	1	61.90	0	0.00	62.00	1	686	0.15%
2023/04/12	1	62.30	0	0.00	62.30	1	708	0.14%
2023/04/11	1	62.10	0	0.00	62.80	1	711	0.14%
2023/03/30	0	0.00	2	61.90	61.60	-2	755	-0.26%
2023/03/15	0	0.00	3	60.80	60.20	-3	1,077	-0.28%
2023/03/14	1	59.70	0	0.00	59.60	1	1,129	0.09%
2023/03/13	1	59.00	0	0.00	60.40	1	1,167	0.09%
2023/03/10	3	60.27	0	0.00	60.50	3	1,229	0.24%
2023/03/09	5	62.60	0	0.00	61.90	5	1,300	0.38%
2023/03/08	1	62.50	0	0.00	62.80	1	1,374	0.07%
2023/03/06	0	0.00	1	62.40	62.20	-1	1,519	-0.07%
2023/03/03	0	0.00	1	62.30	62.00	-1	1,583	-0.06%
2023/02/21	2	64.85	3	64.90	64.90	-1	1,668	-0.06%
2023/02/20	0	0.00	2	61.80	62.60	-2	1,662	-0.12%
2023/02/17	1	61.30	0	0.00	61.30	1	1,672	0.06%
2023/02/15	2	60.70	0	0.00	60.70	2	1,697	0.12%
2023/02/14	0	0.00	2	61.70	61.60	-2	1,693	-0.12%
2023/02/13	0	0.00	5	61.60	61.70	-5	1,690	-0.30%
2023/02/10	1	63.00	1	63.00	62.80	0	1,686	0.00%
2023/02/09	5	67.94	0	0.00	65.90	5	1,671	0.30%
2023/02/08	1	67.00	5	69.60	70.80	-4	1,622	-0.25%
2023/02/07	5	65.50	0	0.00	66.10	5	1,576	0.32%
2023/02/06	2	65.20	0	0.00	65.40	2	1,549	0.13%
2023/02/03	1	61.00	0	0.00	60.70	1	1,525	0.07%
2023/01/31	1	62.40	0	0.00	61.60	1	1,486	0.07%
2023/01/17	1	61.30	0	0.00	60.70	1	1,466	0.07%
2022/12/30	2	63.70	0	0.00	63.40	2	1,361	0.15%
2022/12/27	0	0.00	1	65.40	64.10	-1	1,315	-0.08%
2022/12/15	1	72.30	0	0.00	72.50	1	1,200	0.08%
2022/12/12	1	76.00	0	0.00	75.70	1	1,113	0.09%
2022/12/07	0	0.00	1	76.10	76.40	-1	986	-0.10%
2022/12/06	0	0.00	11	77.07	77.80	-11	939	-1.17%
2022/12/05	0	0.00	1	78.10	79.20	-1	886	-0.11%
2022/12/02	0	0.00	5	74.80	76.30	-5	844	-0.59%
2022/12/01	2	80.55	6	80.33	81.60	-4	767	-0.52%
2022/11/30	0	0.00	1	77.90	76.10	-1	679	-0.15%
2022/11/29	0	0.00	11	74.55	77.00	-11	599	-1.83%
2022/11/28	17	72.95	17	70.86	74.10	0	522	0.00%
2022/11/24	0	0.00	25	65.39	64.10	-25	379	-6.59%
2022/11/23	55	64.21	30	64.11	64.10	25	353	7.07%
2022/11/22	1	59.50	0	0.00	59.00	1	306	0.33%
2022/10/07	0	0.00	1	54.50	55.50	-1	195	-0.51%
2022/09/30	1	52.20	0	0.00	52.90	1	230	0.43%
2022/09/29	1	52.60	0	0.00	52.50	1	238	0.42%
2022/09/14	0	0.00	7	57.90	56.80	-7	661	-1.06%
2022/09/02	2	54.30	0	0.00	54.20	2	682	0.29%
2022/08/29	1	55.00	0	0.00	55.00	1	696	0.14%
2022/08/16	0	0.00	1	56.70	57.00	-1	692	-0.14%
2022/08/10	2	56.20	0	0.00	55.60	2	690	0.29%
2022/07/13	2	53.30	0	0.00	53.50	2	691	0.29%
2022/07/04	1	52.50	0	0.00	54.00	1	709	0.14%
2022/07/01	1	54.00	0	0.00	53.20	1	695	0.14%
2022/06/30	2	60.55	17	64.39	59.10	-15	662	-2.27%
2022/06/29	45	66.01	70	64.90	65.60	-25	604	-4.14%
2022/06/28	50	65.43	12	64.34	65.20	38	542	7.01%
2022/06/27	17	65.88	93	65.59	65.60	-76	496	-15.32%
2022/06/24	35	60.74	9	64.30	64.30	26	355	7.32%
2022/06/23	25	58.50	0	0.00	58.50	25	315	7.93%
2022/06/21	1	57.00	1	57.50	56.80	0	309	0.00%
2022/06/16	3	57.37	0	0.00	55.00	3	293	1.02%
2022/06/06	1	54.50	0	0.00	54.20	1	255	0.39%
2022/06/02	2	55.35	2	54.40	54.30	0	257	0.00%
2022/05/16	0	0.00	1	54.30	54.10	-1	268	-0.37%
2022/05/11	1	55.20	0	0.00	54.70	1	265	0.38%
2022/05/10	1	58.00	0	0.00	58.20	1	256	0.39%
2022/04/22	2	54.00	4	53.90	53.90	-2	250	-0.80%
2022/04/20	2	56.70	5	56.62	57.20	-3	262	-1.14%
2022/04/19	3	57.40	0	0.00	56.60	3	273	1.10%
2022/04/18	0	0.00	7	57.99	57.40	-7	283	-2.47%
2022/04/15	6	57.43	16	57.51	56.80	-10	273	-3.66%
2022/04/14	2	55.85	7	56.57	58.50	-5	271	-1.84%
2022/04/13	1	54.00	0	0.00	53.90	1	250	0.40%
2022/04/11	7	51.93	7	52.21	52.50	0	264	0.00%
2022/04/07	1	49.55	0	0.00	48.20	1	264	0.38%
2022/03/23	1	50.10	0	0.00	49.40	1	446	0.22%
2022/03/15	1	47.50	0	0.00	47.70	1	754	0.13%
2022/03/11	1	49.50	0	0.00	49.90	1	871	0.11%
2022/03/10	0	0.00	1	49.70	49.65	-1	890	-0.11%
2022/03/08	4	47.78	0	0.00	47.90	4	936	0.43%
2022/03/07	2	46.68	1	47.20	47.10	1	966	0.10%
2022/03/04	1	50.80	0	0.00	50.80	1	981	0.10%
2022/03/03	1	51.20	1	51.70	51.40	0	1,011	0.00%
2022/02/24	2	51.65	2	52.50	50.90	0	1,316	0.00%
2022/02/14	2	53.30	2	53.75	53.70	0	1,625	0.00%
2022/02/10	1	56.10	0	0.00	56.60	1	1,625	0.06%
2022/01/25	7	51.64	5	51.80	51.80	2	1,637	0.12%
2022/01/24	2	51.25	2	52.00	53.70	0	1,634	0.00%
2022/01/21	3	55.07	1	54.30	53.70	2	1,629	0.12%
2022/01/19	1	56.10	1	56.30	56.50	0	1,626	0.00%
2022/01/17	0	0.00	3	56.07	55.70	-3	1,627	-0.18%
2022/01/14	4	53.68	0	0.00	53.30	4	1,633	0.24%
2022/01/13	22	57.15	22	55.68	55.50	0	1,629	0.00%
2022/01/12	4	56.75	4	57.30	57.40	0	1,617	0.00%
2022/01/11	32	56.25	27	54.73	54.70	5	1,608	0.31%
2022/01/10	4	56.75	3	57.07	57.80	1	1,595	0.06%
2022/01/07	2	57.80	0	0.00	57.20	2	1,588	0.13%
2022/01/06	2	59.85	3	60.30	60.50	-1	1,576	-0.06%
2022/01/05	8	61.13	8	61.73	60.40	0	1,575	0.00%
2022/01/04	6	61.70	10	62.70	61.70	-4	1,567	-0.26%
2022/01/03	6	60.68	0	0.00	60.50	6	1,560	0.38%
2021/12/29	10	62.88	10	63.90	62.50	0	1,556	0.00%
2021/12/28	1	61.90	1	62.90	61.90	0	1,537	0.00%
2021/12/24	0	0.00	6	62.63	62.80	-6	1,527	-0.39%
2021/12/23	1	62.60	1	62.00	62.00	0	1,508	0.00%
2021/12/22	7	63.71	2	64.40	62.80	5	1,499	0.33%
2021/12/21	1	59.50	3	64.43	65.10	-2	1,451	-0.14%
2021/12/17	1	59.70	0	0.00	59.00	1	1,408	0.07%
2021/12/16	4	61.30	0	0.00	61.30	4	1,402	0.29%
2021/12/15	2	60.15	0	0.00	60.20	2	1,406	0.14%
2021/12/14	2	59.00	1	58.80	58.80	1	1,408	0.07%
2021/12/13	2	61.45	1	62.00	63.00	1	1,423	0.07%
2021/12/10	53	65.96	59	63.87	63.50	-6	1,390	-0.43%
2021/12/09	2	62.00	4	61.53	61.80	-2	1,272	-0.16%
2021/12/08	56	71.99	70	67.19	65.30	-14	1,199	-1.17%
2021/12/07	1	67.10	21	65.66	65.60	-20	1,117	-1.79%
2021/12/06	0	0.00	15	72.00	71.10	-15	1,080	-1.39%
2021/12/03	15	76.00	0	0.00	73.50	15	1,061	1.41%
2021/12/02	1	72.00	0	0.00	72.00	1	1,034	0.10%
2021/11/30	0	0.00	2	79.20	79.20	-2	980	-0.20%
2021/11/29	1	71.90	0	0.00	72.00	1	957	0.10%
2021/11/26	2	68.50	0	0.00	67.00	2	925	0.22%
2021/11/25	0	0.00	31	72.83	70.70	-31	887	-3.49%
2021/11/24	30	68.19	1	68.20	68.20	29	836	3.46%
2021/11/23	3	64.97	3	65.43	62.00	0	792	0.00%
2021/11/22	0	0.00	15	64.20	64.20	-15	611	-2.45%
2021/11/19	26	57.95	20	57.86	58.40	6	525	1.14%
2021/11/15	0	0.00	6	42.37	43.80	-6	300	-2.00%
2021/11/11	4	41.76	0	0.00	41.70	4	291	1.37%
2021/11/09	0	0.00	15	42.06	42.00	-15	292	-5.13%
2021/11/08	17	41.31	0	0.00	41.70	17	290	5.85%
2021/11/05	0	0.00	0	42.80	42.90	0	285	-0.02%
2021/11/03	0	0.00	7	42.10	41.80	-7	274	-2.55%
2021/11/02	2	41.65	0	0.00	41.10	2	274	0.73%
2021/10/25	2	41.30	1	42.50	41.30	1	272	0.37%
2021/10/22	0	0.00	11	42.43	42.30	-11	271	-4.05%
2021/10/21	1	41.20	0	0.00	41.10	1	281	0.36%
2021/10/19	0	0.00	3	40.15	40.50	-3	299	-1.00%
2021/10/18	2	38.48	2	39.00	39.30	0	295	0.00%
2021/10/14	2	38.20	2	38.45	38.90	0	296	0.00%
2021/10/13	3	38.83	0	0.00	38.25	3	294	1.02%
2021/10/08	5	39.38	1	39.80	39.10	4	293	1.36%
2021/10/06	5	37.25	0	0.00	37.00	5	293	1.70%
2021/10/05	1	38.50	0	0.00	38.05	1	291	0.34%
2021/10/04	2	38.50	0	0.00	38.50	2	293	0.68%
2021/10/01	2	41.50	0	0.00	39.50	2	297	0.67%
2021/09/28	0	0.00	1	42.30	42.50	-1	286	-0.35%
2021/09/24	2	43.00	5	43.20	42.85	-3	280	-1.07%
2021/09/23	2	43.50	0	0.00	43.40	2	274	0.73%
2021/09/22	5	43.06	3	42.95	43.00	2	268	0.74%
2021/09/17	6	42.80	9	41.62	42.85	-3	248	-1.21%
2021/09/16	65	42.32	88	41.56	40.50	-23	224	-10.24%
2021/09/10	1	37.50	0	0.00	37.80	1	163	0.61%
2021/09/06	0	0.00	2	37.80	37.35	-2	168	-1.18%
2021/08/20	2	36.40	0	0.00	36.40	2	178	1.12%
2021/08/13	0	0.00	1	37.90	37.30	-1	178	-0.56%
2021/08/05	3	38.03	0	0.00	38.40	3	186	1.61%
2021/08/04	1	38.05	1	38.05	38.00	0	193	0.00%
2021/07/30	1	38.80	1	38.60	38.25	0	206	0.00%
2021/07/27	2	38.60	1	40.60	38.60	1	214	0.47%
2021/07/26	0	0.00	10	41.95	41.95	-10	202	-4.93%
2021/07/14	1	38.30	0	0.00	37.80	1	211	0.47%
2021/07/12	1	37.80	0	0.00	38.00	1	218	0.46%
2021/07/05	2	37.90	0	0.00	38.20	2	276	0.72%
2021/06/30	1	37.60	0	0.00	37.55	1	527	0.19%
2021/06/15	1	38.45	0	0.00	38.60	1	735	0.14%
2021/06/11	0	0.00	1	38.10	38.25	-1	736	-0.14%
2021/06/10	2	37.75	0	0.00	38.00	2	736	0.27%
2021/05/17	1	31.80	0	0.00	32.10	1	782	0.13%
2021/05/07	3	39.20	0	0.00	39.75	3	757	0.40%
2021/05/06	0	0.00	5	39.85	39.00	-5	755	-0.66%
2021/05/04	10	39.80	0	0.00	40.15	10	750	1.33%
2021/04/23	2	41.85	2	42.73	42.75	0	725	0.00%
2021/04/16	0	0.00	3	44.55	44.60	-3	732	-0.41%
2021/04/14	0	0.00	12	43.00	43.90	-12	727	-1.65%
2021/04/12	2	46.93	0	0.00	45.75	2	711	0.28%
2021/04/09	1	47.90	5	47.75	47.50	-4	694	-0.58%
2021/04/08	2	49.00	0	0.00	48.70	2	667	0.30%
2021/04/07	0	0.00	8	47.96	48.50	-8	599	-1.33%
2021/04/06	1	44.10	16.9	42.60	44.10	-15.9	474	-3.35%
2021/03/31	0	0.00	1	40.50	40.30	-1	434	-0.23%
2021/03/30	2	38.30	0	0.00	38.30	2	421	0.47%
2021/03/29	1	38.35	0	0.00	38.60	1	421	0.24%
2021/03/25	7	38.81	0	0.00	38.50	7	453	1.54%
2021/03/23	1	39.75	0	0.00	39.75	1	590	0.17%
2021/03/22	52	42.01	50.1	41.19	40.65	1.9	572	0.34%
2021/03/19	3	38.05	1	40.60	39.40	2	478	0.42%
2021/03/05	4	37.65	0	0.00	37.70	4	438	0.91%
2021/03/03	1	37.70	0	0.00	37.70	1	438	0.23%
2021/02/26	0	0.00	1	38.60	38.40	-1	433	-0.23%
2021/02/24	1	38.40	4	38.61	38.45	-3	427	-0.70%
2021/02/22	1	37.70	0	0.00	38.15	1	413	0.24%
2021/02/19	1	37.55	0	0.00	37.70	1	412	0.24%
2021/02/01	1	35.85	0	0.00	35.95	1	401	0.25%
2021/01/20	2	35.80	0	0.00	35.60	2	392	0.51%
2021/01/15	1	37.35	0	0.00	36.95	1	381	0.26%
2021/01/12	1	36.85	0	0.00	36.90	1	361	0.28%
2021/01/07	3	36.08	0	0.00	36.35	3	335	0.89%
2021/01/06	3	35.98	0	0.00	35.80	3	335	0.89%
2021/01/05	0	0.00	1	36.80	36.60	-1	332	-0.30%
2021/01/04	0	0.00	1	37.15	37.00	-1	329	-0.30%
2020/12/30	0	0.00	6	37.00	36.75	-6	324	-1.85%
2020/12/29	1	36.35	0	0.00	36.30	1	315	0.32%
2020/12/25	0	0.00	10	35.43	35.35	-10	299	-3.34%
2020/12/23	5	35.70	1	35.75	35.50	4	289	1.38%
2020/12/22	0	0.00	1	35.55	35.05	-1	285	-0.35%
2020/12/21	5	36.80	0	0.00	36.60	5	271	1.84%
2020/12/18	3	41.10	3	40.70	39.00	0	240	0.00%
2020/12/17	1	37.90	1	37.20	38.35	0	130	0.00%
2020/12/16	1	35.05	0	0.00	34.90	1	88	1.13%
2020/12/07	3	35.43	3	35.00	34.90	0	85	0.00%
2020/12/04	1	35.10	0	0.00	35.10	1	84	1.18%
2020/11/27	1	35.70	0	0.00	35.95	1	93	1.07%
2020/11/17	0	0.00	1	35.80	35.35	-1	93	-1.07%
2020/11/16	1	35.10	0	0.00	35.00	1	92	1.08%
2020/11/12	3	35.20	0	0.00	34.70	3	94	3.19%
2020/11/09	1	35.20	0	0.00	35.20	1	96	1.04%
2020/10/28	1	35.30	0	0.00	35.00	1	112	0.89%
2020/10/16	0	0.00	1	35.60	35.50	-1	132	-0.76%
2020/10/13	1	35.30	0	0.00	35.30	1	135	0.74%
2020/10/06	2	34.85	0	0.00	34.90	2	145	1.37%
2020/09/21	0	0.00	2	35.50	35.40	-2	224	-0.89%
2020/09/16	0	0.00	1	36.60	35.85	-1	233	-0.43%
2020/09/09	1	35.00	0	0.00	35.65	1	254	0.39%
2020/09/08	4	35.18	0	0.00	35.25	4	262	1.53%
2020/09/04	2	36.50	0	0.00	35.85	2	290	0.69%
2020/08/24	1	34.90	0	0.00	34.75	1	466	0.21%
2020/08/13	3	36.65	0	0.00	36.20	3	754	0.40%
2020/07/27	1	35.90	0	0.00	35.85	1	894	0.11%
2020/07/21	2	37.40	0	0.00	37.10	2	891	0.22%
2020/07/17	0	0.00	1	36.95	36.70	-1	890	-0.11%
2020/07/15	3	38.57	4	38.05	37.60	-1	894	-0.11%
2020/07/13	1	38.50	0	0.00	38.50	1	909	0.11%
2020/07/08	1	41.35	0	0.00	41.50	1	887	0.11%
2020/07/06	3	41.93	0	0.00	42.00	3	889	0.34%
2020/07/03	4	41.23	0	0.00	41.50	4	882	0.45%
2020/06/30	0	0.00	3	40.10	40.55	-3	864	-0.35%
2020/06/29	1	39.30	0	0.00	39.25	1	860	0.12%
2020/06/24	3	39.47	1	39.35	39.45	2	859	0.23%
2020/06/23	0	0.00	2	39.60	39.25	-2	860	-0.23%
2020/06/22	0	0.00	3	39.58	39.60	-3	859	-0.35%
2020/06/18	2	40.03	0	0.00	40.10	2	857	0.23%
2020/06/17	2	40.05	3	40.45	39.70	-1	857	-0.12%
2020/06/16	3	39.42	0	0.00	39.80	3	858	0.35%
2020/06/15	2	39.20	0	0.00	38.75	2	865	0.23%
2020/06/12	2	38.60	0	0.00	38.90	2	872	0.23%
2020/06/11	1	41.00	0	0.00	39.75	1	876	0.11%
2020/06/10	34	41.99	33	41.60	41.40	1	888	0.11%
2020/06/09	0	0.00	10	41.30	41.00	-10	894	-1.12%
2020/06/08	6	41.22	3	41.27	40.85	3	901	0.33%
2020/06/05	34	42.68	33	42.20	41.80	1	911	0.11%
2020/06/04	1	41.75	0	0.00	41.45	1	900	0.11%
2020/06/02	9	43.82	15	42.97	41.90	-6	927	-0.65%
2020/06/01	12	44.07	26	43.42	43.65	-14	909	-1.54%
2020/05/29	43	43.29	33	42.59	43.95	10	899	1.11%
2020/05/28	28	44.39	30	44.34	42.00	-2	876	-0.23%
2020/05/27	12	45.21	43	44.85	45.45	-31	777	-3.99%
2020/05/26	20	41.35	0	0.00	41.35	20	701	2.85%
2020/05/25	0	0.00	1	37.60	37.60	-1	639	-0.16%
2020/05/21	0	0.00	2	36.70	36.95	-2	652	-0.31%
2020/05/20	0	0.00	5	36.50	36.50	-5	646	-0.77%
2020/05/19	1	34.90	0	0.00	35.85	1	631	0.16%
2020/05/18	0	0.00	6	34.70	34.45	-6	628	-0.95%
2020/05/14	5	35.18	0	0.00	34.05	5	626	0.80%
2020/05/12	2	36.13	0	0.00	36.35	2	604	0.33%
2020/05/08	1	35.90	1	37.25	35.60	0	586	0.00%
2020/05/07	21	36.71	0	0.00	37.10	21	562	3.73%
2020/05/05	0	0.00	1	35.50	35.20	-1	522	-0.19%
2020/04/30	1	34.05	0	0.00	36.00	1	506	0.20%
2020/04/24	0	0.00	1	32.90	32.85	-1	471	-0.21%
2020/04/23	1	33.20	0	0.00	32.40	1	469	0.21%
2020/04/21	1	32.00	0	0.00	31.75	1	467	0.21%
2020/04/15	2	32.15	0	0.00	31.90	2	453	0.44%
2020/04/14	1	32.00	0	0.00	32.05	1	451	0.22%
2020/04/08	1	30.80	0	0.00	31.40	1	429	0.23%
2020/02/18	1	31.50	0	0.00	31.60	1	88	1.14%
2020/01/17	1	32.10	0	0.00	32.05	1	104	0.96%
2019/11/14	1	31.30	0	0.00	31.25	1	418	0.24%
2019/11/12	2	32.10	0	0.00	31.70	2	455	0.44%
2019/11/01	2	32.00	0	0.00	32.05	2	598	0.33%
2019/10/22	1	31.00	0	0.00	30.80	1	703	0.14%
2019/10/09	1	30.15	0	0.00	30.50	1	719	0.14%
2019/10/08	0	0.00	2	30.80	30.40	-2	717	-0.28%
2019/10/04	1	32.25	0	0.00	31.90	1	710	0.14%
2019/09/27	1	34.00	1	34.90	34.00	0	692	0.00%
2019/09/26	5	34.00	0	0.00	34.10	5	618	0.81%
2019/09/16	0	0.00	10	33.40	33.00	-10	577	-1.73%
2019/09/11	2	34.50	0	0.00	34.00	2	564	0.35%
2019/08/30	1	35.05	0	0.00	34.95	1	501	0.20%
2019/08/19	3	33.50	0	0.00	33.20	3	390	0.77%
2019/08/16	2	33.55	0	0.00	32.50	2	381	0.52%
2019/08/15	10	33.05	0	0.00	34.00	10	369	2.71%
2019/08/12	0	0.00	10	37.00	37.55	-10	303	-3.29%
2019/08/05	11	31.53	0	0.00	31.15	11	203	5.41%
2019/07/25	1	25.65	0	0.00	27.05	1	80	1.24%
2019/07/23	1	26.00	0	0.00	25.95	1	63	1.58%
2019/07/22	0	0.00	5	26.20	26.00	-5	58	-8.54%
2019/07/19	2	24.25	0	0.00	24.35	2	44	4.45%
2019/07/08	0	0.00	2	23.50	24.10	-2	27	-7.33%
2019/04/03	1	24.00	0	0.00	23.65	1	107	0.93%
2019/03/22	0	0.00	1	22.85	22.80	-1	95	-1.05%
2019/03/20	0	0.00	1	23.00	23.05	-1	93	-1.07%
2019/03/12	0	0.00	2	23.55	23.30	-2	87	-2.29%
2019/03/07	3	23.35	0	0.00	23.30	3	85	3.51%
2019/01/30	0	0.00	1	24.00	24.00	-1	53	-1.86%
2019/01/18	2	22.05	0	0.00	22.40	2	36	5.47%
2018/11/13	2	20.15	0	0.00	20.30	2	62	3.22%
2018/10/30	1	19.40	0	0.00	19.40	1	79	1.26%
2018/10/17	2	21.60	0	0.00	22.35	2	71	2.80%
2018/10/16	0	0.00	2	22.10	22.35	-2	70	-2.82%
2018/10/12	1	18.20	1	19.20	20.40	0	70	0.00%
2018/10/11	2	20.15	0	0.00	20.05	2	67	2.96%
2018/10/08	1	22.15	0	0.00	22.65	1	63	1.57%
2018/09/21	2	22.63	0	0.00	22.50	2	65	3.07%
2018/08/21	0	0.00	20	23.68	23.65	-20	101	-19.63%
2018/08/14	0	0.00	2	23.45	23.80	-2	102	-1.95%
2018/08/02	0	0.00	1	22.50	22.50	-1	110	-0.91%
2018/08/01	1	22.50	0	0.00	22.50	1	110	0.90%
2018/07/31	1	21.80	0	0.00	22.00	1	110	0.91%
2018/07/25	0	0.00	3	22.30	22.10	-3	112	-2.66%
2018/07/23	3	21.30	0	0.00	21.30	3	113	2.65%
2018/07/12	10	21.65	0	0.00	21.65	10	137	7.29%
2018/06/28	2	21.95	0	0.00	21.75	2	168	1.19%
2018/06/22	2	22.40	0	0.00	22.35	2	230	0.87%
2018/06/21	1	22.70	0	0.00	22.70	1	240	0.42%
2018/06/20	2	22.55	0	0.00	22.60	2	243	0.82%
2018/06/06	1	24.60	0	0.00	24.65	1	264	0.38%
2018/06/05	1	24.20	0	0.00	24.60	1	267	0.37%
2018/06/04	0	0.00	2	23.60	23.80	-2	272	-0.73%
2018/05/29	2	22.95	0	0.00	22.90	2	330	0.61%
2018/05/10	1	24.70	2	25.30	24.75	-1	523	-0.19%
2018/04/26	0	0.00	2	23.60	23.10	-2	748	-0.27%
2018/04/25	3	23.13	0	0.00	23.55	3	814	0.37%
2018/04/24	2	23.40	0	0.00	22.55	2	942	0.21%
2018/04/23	0	0.00	5	25.02	24.70	-5	1,025	-0.49%
2018/04/19	0	0.00	1	25.50	25.40	-1	1,054	-0.09%
2018/04/18	2	25.65	0	0.00	25.55	2	1,091	0.18%
2018/03/23	3	26.80	0	0.00	27.00	3	1,693	0.18%
2018/03/16	2	28.40	0	0.00	28.20	2	1,961	0.10%
2018/03/13	4	28.39	0	0.00	28.60	4	1,964	0.20%
2018/03/01	1	30.80	0	0.00	30.70	1	1,888	0.05%
2018/02/26	3	31.53	0	0.00	31.60	3	1,873	0.16%
2018/02/22	0	0.00	2	30.35	29.95	-2	1,861	-0.11%
2018/02/07	0	0.00	4	28.69	28.00	-4	1,801	-0.22%
2018/02/06	0	0.00	3	28.35	28.35	-3	1,793	-0.17%
2018/02/05	0	0.00	1	31.15	31.50	-1	1,779	-0.06%
2018/01/30	5	33.77	12	32.85	33.35	-7	1,799	-0.39%
2018/01/25	0	0.00	1	34.00	32.15	-1	1,743	-0.06%
2018/01/24	1	33.95	0	0.00	33.10	1	1,765	0.06%
2018/01/23	0	0.00	3	34.47	33.20	-3	1,793	-0.17%
2018/01/19	5	34.45	16	33.69	33.65	-11	1,700	-0.65%
2018/01/18	5	34.84	0	0.00	32.80	5	1,644	0.30%
2018/01/17	15	33.10	11	32.69	32.80	4	1,542	0.26%
2018/01/15	0	0.00	2	31.70	30.90	-2	1,498	-0.13%
2018/01/12	10	31.53	12	31.95	31.45	-2	1,487	-0.13%
2018/01/11	0	0.00	2	31.25	31.90	-2	1,447	-0.14%
2018/01/10	0	0.00	1	29.80	29.70	-1	1,422	-0.07%
2018/01/09	4	30.65	1	30.40	30.40	3	1,413	0.21%
2018/01/05	0	0.00	66	32.86	31.80	-66	1,385	-4.76%
2018/01/04	67	33.68	0	0.00	33.75	67	1,338	5.01%
2018/01/03	0	0.00	1	31.30	30.70	-1	1,275	-0.08%
2018/01/02	0	0.00	3	31.30	30.85	-3	1,256	-0.24%