聯鈞 (3450)-元大-新竹券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
234.0
漲跌
▲1.5
漲幅
+0.65%
成交量
12,991張
產業
上市半導體類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	12	233.75	13	231.38	234.00	-1	23,418	0.00%
2025/04/01	26	231.15	24	230.85	232.50	2	23,981	0.01%
2025/03/31	3	234.67	4	234.75	235.00	-1	24,358	0.00%
2025/03/28	6	255.08	3	264.83	248.00	3	24,424	0.01%
2025/03/27	2	267.27	2	270.25	268.50	0	24,573	0.00%
2025/03/26	10	281.33	12	277.17	272.00	-2	24,933	-0.01%
2025/03/25	10	282.95	8	280.08	277.00	2	25,199	0.01%
2025/03/24	6.2	288.81	14.1	284.21	270.50	-7.9	25,550	-0.03%
2025/03/21	9	278.61	14	278.50	281.50	-5	25,624	-0.02%
2025/03/20	23.1	279.69	10	278.70	278.00	13.1	25,983	0.05%
2025/03/19	7	273.00	8	273.44	271.50	-1	26,173	0.00%
2025/03/18	10	273.50	9	275.17	273.00	1	26,253	0.00%
2025/03/17	24.1	277.05	25	277.22	274.00	-0.9	26,156	0.00%
2025/03/14	32	265.55	33	264.08	268.50	-1	26,011	0.00%
2025/03/13	13	262.12	11.1	263.75	258.50	1.9	25,962	0.01%
2025/03/12	29	265.29	30	267.83	266.00	-1	25,813	0.00%
2025/03/11	5	245.20	8.5	244.32	248.00	-3.5	25,985	-0.01%
2025/03/10	7.1	258.69	7.3	259.69	256.00	-0.2	26,361	0.00%
2025/03/07	10.2	271.87	10	268.80	265.00	0.2	26,385	0.00%
2025/03/06	7.1	270.71	6.1	271.44	270.00	1	26,614	0.00%
2025/03/05	9.3	272.16	6	273.17	274.50	3.3	26,733	0.01%
2025/03/04	3	265.00	3	268.83	265.00	0	26,964	0.00%
2025/03/03	6.1	259.44	7.6	262.45	263.50	-1.5	27,260	-0.01%
2025/02/27	8.4	272.82	3.4	270.96	272.50	5.1	27,377	0.02%
2025/02/26	0.1	285.50	0	0.00	285.00	0.1	27,457	0.00%
2025/02/25	4.4	294.12	3	291.17	288.50	1.4	27,670	0.01%
2025/02/24	4	294.02	3.2	289.90	299.50	0.8	27,922	0.00%
2025/02/21	7.5	290.70	5	289.80	297.00	2.5	28,415	0.01%
2025/02/20	8.1	290.64	5	292.20	291.00	3.1	28,433	0.01%
2025/02/19	9	298.54	13.4	296.63	301.50	-4.4	28,428	-0.02%
2025/02/18	7.7	295.82	5	295.60	292.50	2.7	28,625	0.01%
2025/02/17	5.1	302.44	7.2	301.46	298.50	-2.1	28,589	-0.01%
2025/02/14	11.4	305.48	16.3	304.50	300.50	-4.9	28,695	-0.02%
2025/02/13	16.5	316.36	10	313.30	310.00	6.5	28,738	0.02%
2025/02/12	18.6	328.20	16.5	321.23	315.00	2.1	28,874	0.01%
2025/02/11	13.4	319.79	18.7	321.39	338.50	-5.3	28,861	-0.02%
2025/02/10	9.1	305.30	15.3	305.71	308.00	-6.2	28,686	-0.02%
2025/02/07	12	305.21	11	304.00	304.00	1	28,925	0.00%
2025/02/06	16.4	298.08	11	297.77	297.50	5.4	29,382	0.02%
2025/02/05	8	287.25	4	287.75	285.00	4	29,806	0.01%
2025/02/04	11.1	294.01	15	287.23	280.50	-3.9	29,999	-0.01%
2025/02/03	4	307.25	2.3	305.99	301.50	1.7	29,855	0.01%
2025/01/22	33.3	341.90	32.1	340.98	334.50	1.2	30,276	0.00%
2025/01/20	24.4	322.71	23.1	320.70	324.00	1.3	30,238	0.00%
2025/01/17	29.2	320.56	44.1	316.58	313.00	-15	30,415	-0.05%
2025/01/16	27.2	308.57	17	306.04	317.50	10.1	30,341	0.03%
2025/01/15	24	295.81	21.1	296.32	289.00	2.9	30,175	0.01%
2025/01/14	17.2	290.73	16	290.31	289.00	1.2	30,118	0.00%
2025/01/13	8.1	293.11	14.3	292.96	285.00	-6.3	30,491	-0.02%
2025/01/10	28	321.13	27.1	322.82	314.50	0.9	30,954	0.00%
2025/01/09	26.3	316.20	28.2	316.03	312.00	-1.9	31,382	-0.01%
2025/01/08	39.3	296.87	41	298.94	312.50	-1.8	31,464	-0.01%
2025/01/07	16	286.41	18	286.53	290.00	-2	31,392	-0.01%
2025/01/06	14	280.21	21	277.43	276.50	-7	31,479	-0.02%
2025/01/03	17.1	285.14	8	283.94	283.50	9.1	31,990	0.03%
2025/01/02	18	283.19	24	282.63	274.00	-6	31,738	-0.02%
2024/12/31	16	285.69	9	283.24	287.00	7	31,790	0.02%
2024/12/30	42	289.33	56.1	287.31	281.00	-14.1	31,753	-0.04%
2024/12/27	43.1	291.54	41.1	291.19	291.00	2	31,546	0.01%
2024/12/26	40	293.49	35	292.76	288.00	5	31,355	0.02%
2024/12/25	49.1	276.80	58.1	279.36	286.00	-8.9	30,991	-0.03%
2024/12/24	11	264.68	11	261.77	262.50	0	30,682	0.00%
2024/12/23	28	261.29	35	258.99	259.00	-7	30,723	-0.02%
2024/12/20	28	259.36	34.1	258.92	255.50	-6.1	30,838	-0.02%
2024/12/19	27	252.31	23	250.73	257.00	4	31,017	0.01%
2024/12/18	71	245.41	61	246.26	249.00	10	30,663	0.03%
2024/12/17	7	231.43	8.1	231.34	236.00	-1.1	30,192	0.00%
2024/12/16	23.1	253.87	20.3	254.42	232.00	2.8	29,897	0.01%
2024/12/13	70	254.49	69	255.05	257.50	1	29,303	0.00%
2024/12/12	11.2	248.47	12	248.96	247.00	-0.8	28,833	0.00%
2024/12/11	2	241.50	2	243.25	243.00	0	28,550	0.00%
2024/12/10	1	242.00	1	243.50	240.50	0	28,405	0.00%
2024/12/09	2	245.00	6	242.83	241.00	-4	28,182	-0.01%
2024/12/06	34.1	256.11	28	253.89	251.00	6.1	27,939	0.02%
2024/12/05	33	261.89	36.5	258.33	255.00	-3.5	27,617	-0.01%
2024/12/04	49.1	255.37	38.1	256.61	266.50	11	27,076	0.04%
2024/12/03	19	248.95	15	248.00	242.50	4	26,528	0.02%
2024/12/02	29	245.67	27	244.22	242.50	2	26,490	0.01%
2024/11/29	7	238.93	12	238.92	244.50	-5	26,824	-0.02%
2024/11/28	37	238.07	42.1	237.36	232.50	-5.1	27,217	-0.02%
2024/11/27	35	243.73	33.3	244.42	244.00	1.7	28,049	0.01%
2024/11/26	16.2	237.56	21	238.07	239.00	-4.8	28,410	-0.02%
2024/11/25	15.5	235.59	15.1	233.55	239.50	0.4	28,479	0.00%
2024/11/22	10	228.40	8	226.88	226.00	2	28,184	0.01%
2024/11/21	17.1	228.82	17	226.00	229.50	0.1	28,030	0.00%
2024/11/20	20.4	229.44	21	229.69	222.00	-0.6	27,817	0.00%
2024/11/19	43.1	230.16	38	230.20	230.00	5.1	27,389	0.02%
2024/11/18	3	220.50	4.1	220.26	222.50	-1.1	27,380	0.00%
2024/11/15	11.3	231.28	11	232.50	230.00	0.3	27,346	0.00%
2024/11/14	2	242.00	2	244.00	239.50	0	27,174	0.00%
2024/11/13	7.5	246.33	9	253.00	244.00	-1.5	27,179	-0.01%
2024/11/12	7	248.86	14	247.11	252.50	-7	27,149	-0.03%
2024/11/11	24	255.67	19	254.24	252.00	5	27,212	0.02%
2024/11/08	52	266.03	68	259.55	251.50	-16	27,097	-0.06%
2024/11/07	31	254.90	35.1	253.23	251.50	-4.1	27,082	-0.02%
2024/11/06	37	251.54	27.6	251.64	254.00	9.4	27,096	0.03%
2024/11/05	69.2	249.51	66.4	248.81	250.00	2.8	26,735	0.01%
2024/11/04	84.7	231.95	85	233.23	234.00	-0.4	26,112	0.00%
2024/11/01	27	221.24	25	220.38	221.50	2	25,508	0.01%
2024/10/30	31	215.97	26	214.10	213.50	5	25,249	0.02%
2024/10/29	63.1	216.89	65.8	214.81	220.00	-2.7	25,088	-0.01%
2024/10/28	32.1	213.17	29.5	212.71	214.00	2.6	24,664	0.01%
2024/10/25	15	228.50	14.1	226.04	224.00	0.9	24,350	0.00%
2024/10/24	28.3	239.11	24	233.27	229.00	4.3	24,246	0.02%
2024/10/23	13	248.23	16	244.81	251.50	-3	23,771	-0.01%
2024/10/22	18	236.83	21	235.34	241.50	-3	23,455	-0.01%
2024/10/21	18	234.47	19	233.77	230.00	-1	23,327	0.00%
2024/10/18	31	241.90	17	240.12	232.00	14	23,259	0.06%
2024/10/17	27.1	238.13	34	240.37	247.00	-7	22,954	-0.03%
2024/10/16	21.1	230.24	19	225.21	229.50	2.1	22,578	0.01%
2024/10/15	16	246.06	46.1	241.14	234.00	-30.1	21,863	-0.14%
2024/10/14	76	219.01	100	219.91	228.00	-24	21,548	-0.11%
2024/10/11	53.5	212.50	54	210.77	207.50	-0.5	21,359	0.00%
2024/10/09	103.2	207.46	87.3	206.54	210.50	15.9	21,590	0.07%	大買/
2024/10/08	17	192.76	9	193.28	192.00	8	21,163	0.04%
2024/10/07	81.1	197.85	104	196.29	194.00	-22.9	21,380	-0.11%	大賣/
2024/10/04	17	187.98	16	190.63	190.50	1	21,544	0.00%
2024/10/01	57	186.87	41	187.16	191.50	16	22,024	0.07%
2024/09/30	3	184.00	5	185.80	185.50	-2	22,877	-0.01%
2024/09/27	39.2	192.86	55	193.85	182.50	-15.8	23,076	-0.07%
2024/09/26	54	197.22	46	195.08	198.00	8	23,017	0.03%
2024/09/25	32.1	189.17	25	189.18	189.00	7.1	23,353	0.03%
2024/09/24	23	188.37	17	187.68	188.50	6	23,486	0.03%
2024/09/23	58	196.63	57	192.67	184.00	1	23,718	0.00%
2024/09/20	7	184.86	18	183.47	183.50	-11	23,639	-0.05%
2024/09/19	3	185.50	9	185.39	186.50	-6	24,080	-0.02%
2024/09/18	4	177.38	6	178.25	174.00	-2	24,721	-0.01%
2024/09/16	2	178.00	14	178.54	178.00	-12	25,643	-0.05%
2024/09/13	2	176.75	0	0.00	179.50	2	26,088	0.01%
2024/09/12	0	0.00	1	173.00	173.00	-1	26,941	0.00%
2024/09/11	0	0.00	5	165.60	164.00	-5	27,682	-0.02%
2024/09/10	4	168.75	4	168.25	164.00	0	27,943	0.00%
2024/09/09	16	165.53	2	168.51	168.00	14	28,208	0.05%
2024/09/05	3	159.83	2	159.50	155.00	1	29,069	0.00%
2024/09/04	8	160.94	10	157.00	158.00	-2	29,159	-0.01%
2024/09/03	25	178.60	22.9	175.82	174.00	2.1	29,190	0.01%
2024/09/02	44	175.92	41	178.50	178.50	3	28,907	0.01%
2024/08/30	31	175.05	30.1	173.25	173.50	0.9	28,237	0.00%
2024/08/29	74	167.92	133	167.97	172.00	-59	27,630	-0.21%	大賣/
2024/08/28	670	159.69	631	159.89	160.00	39	26,405	0.15%	大買/大賣/
2024/08/27	8	143.44	17	141.88	145.50	-9	25,724	-0.03%
2024/08/26	14	138.75	7	139.07	136.50	7	25,489	0.03%
2024/08/23	8	139.56	37	140.07	142.00	-29	25,623	-0.11%
2024/08/22	21	139.14	11	139.09	137.00	10	26,165	0.04%
2024/08/21	14	140.00	8	139.38	139.50	6	26,056	0.02%
2024/08/20	57	141.01	37	138.05	138.50	20	26,056	0.08%
2024/08/19	10	138.65	13	138.65	137.00	-3	25,883	-0.01%
2024/08/16	9.5	135.92	13	135.35	137.00	-3.5	25,898	-0.01%
2024/08/15	12	133.42	9.2	132.74	134.00	2.8	25,765	0.01%
2024/08/14	22	133.66	23.1	132.55	132.50	-1	25,809	0.00%
2024/08/13	24.1	131.10	25	130.68	132.50	-0.9	25,778	0.00%
2024/08/12	19	126.95	16.1	127.22	127.00	3	25,588	0.01%
2024/08/09	36.1	126.48	123	125.72	122.50	-86.9	25,377	-0.34%	大賣/
2024/08/08	167	120.14	65.2	118.57	122.00	101.8	24,727	0.41%	大買/鉅額交易
2024/08/07	5	109.90	7	112.00	111.00	-2	24,326	-0.01%
2024/08/06	3	107.83	1	105.96	104.50	2	24,085	0.01%
2024/08/05	0	107.50	0	0.00	107.00	0	23,818	0.00%
2024/08/02	3	120.67	2	119.50	118.50	1	23,831	0.00%
2024/08/01	4	134.12	27	133.37	131.00	-23	23,659	-0.10%
2024/07/31	1	129.50	1	127.00	126.50	0	23,413	0.00%
2024/07/30	3	127.83	4	125.00	128.50	-1	23,254	0.00%
2024/07/29	5	127.50	2	130.50	125.00	3	23,016	0.01%
2024/07/26	10	120.45	3	121.67	125.00	7	22,624	0.03%
2024/07/23	3	129.83	2	127.00	126.00	1	22,504	0.00%
2024/07/22	15	133.17	13	132.96	127.00	2	22,266	0.01%
2024/07/19	13	141.50	11	144.59	137.00	2	21,986	0.01%
2024/07/18	28	145.66	38	143.00	148.00	-10	21,614	-0.05%
2024/07/17	53	147.98	55	148.26	145.00	-2	21,218	-0.01%
2024/07/16	8	141.31	8	142.25	140.50	0	20,641	0.00%
2024/07/15	25	143.56	23	143.61	140.50	2	20,458	0.01%
2024/07/12	43.2	138.19	41	138.48	138.00	2.2	20,002	0.01%
2024/07/11	30	147.15	24	145.46	143.50	6	19,661	0.03%
2024/07/10	19	139.11	20	142.40	145.00	-1	19,094	-0.01%
2024/07/09	18	133.92	21	132.21	132.00	-3	18,820	-0.02%
2024/07/08	19.5	134.08	23	134.48	134.00	-3.5	18,495	-0.02%
2024/07/05	46.5	144.03	45	143.31	143.50	1.5	18,181	0.01%
2024/07/04	42.3	144.10	61	142.46	141.00	-18.7	17,793	-0.11%
2024/07/03	35	134.40	21	135.38	137.50	14	16,664	0.08%
2024/07/02	52	128.32	55.1	125.74	125.00	-3	16,389	-0.02%
2024/07/01	108.5	130.29	120.1	130.68	130.00	-11.7	16,270	-0.07%	大買/大賣/
2024/06/28	30.5	126.75	29.2	126.20	123.50	1.3	15,586	0.01%
2024/06/27	54.1	126.60	51	124.71	123.50	3.1	15,179	0.02%
2024/06/26	59.1	121.21	52.5	121.15	126.50	6.6	14,553	0.05%
2024/06/25	45.1	111.71	42	113.06	115.00	3.1	14,155	0.02%
2024/06/24	34	116.18	38.2	117.59	114.00	-4.2	13,728	-0.03%
2024/06/21	25	120.68	47	119.31	122.00	-22	13,133	-0.17%
2024/06/20	31	114.47	43.1	116.51	119.50	-12.1	12,304	-0.10%
2024/06/19	50.1	108.94	61.1	108.44	109.00	-10.9	12,149	-0.09%
2024/06/18	93.1	101.45	78.3	100.78	104.00	14.8	11,429	0.13%
2024/06/17	24	97.13	29	95.72	94.80	-5	10,694	-0.05%
2024/06/14	21.3	95.21	20	95.30	94.40	1.3	10,477	0.01%
2024/06/13	43	94.26	53	93.32	95.40	-10	10,210	-0.10%
2024/06/12	43	92.07	52	89.93	89.00	-9	9,758	-0.09%
2024/06/11	13	87.65	2	86.85	88.00	11	9,416	0.12%
2024/06/07	13	86.52	31	86.55	87.50	-18	9,436	-0.19%
2024/06/06	44	84.65	13	84.68	85.00	31	9,358	0.33%
2024/06/05	7	83.47	17	83.48	82.70	-10	9,333	-0.11%
2024/06/04	10	87.89	15	89.87	85.90	-5	9,511	-0.05%
2024/06/03	3	88.57	4	88.48	88.40	-1	9,740	-0.01%
2024/05/31	25	90.80	12	91.43	88.50	13	9,855	0.13%
2024/05/30	26	94.94	30	96.22	94.00	-4	10,141	-0.04%
2024/05/29	15.2	96.99	22	97.08	95.80	-6.8	10,528	-0.06%
2024/05/28	36	97.89	55	98.73	97.90	-19	10,497	-0.18%
2024/05/27	10	92.90	40	96.03	96.20	-30	9,879	-0.30%
2024/05/24	36	84.91	10	86.50	87.50	26	10,514	0.25%
2024/05/23	5	79.60	11	80.28	79.60	-6	10,467	-0.06%
2024/05/22	10	79.54	43.2	79.75	79.80	-33.2	10,720	-0.31%
2024/05/21	14	78.24	12	78.25	79.10	2	10,620	0.02%
2024/05/20	48	79.05	48	78.61	79.00	0	10,824	0.00%
2024/05/17	20	75.92	19	76.03	76.00	1	10,818	0.01%
2024/05/16	33	73.85	38	72.35	72.90	-5	10,897	-0.05%
2024/05/15	5.2	69.45	5	68.28	68.40	0.2	10,988	0.00%
2024/05/14	1	66.70	0	0.00	67.10	1	11,049	0.01%
2024/05/13	2	66.75	3	65.70	66.70	-1	11,046	-0.01%
2024/05/10	3	65.67	3	66.13	65.80	0	11,057	0.00%
2024/05/09	1	65.00	1	67.00	65.00	0	11,070	0.00%
2024/05/08	0	0.00	10	66.15	66.10	-10	11,087	-0.09%
2024/05/07	1	63.60	0	62.90	63.60	1	10,986	0.01%
2024/05/03	1	63.70	0	0.00	63.30	1	11,014	0.01%
2024/04/29	1	63.50	2	63.50	63.30	-1	11,220	-0.01%
2024/04/26	0	0.00	2.1	62.24	61.90	-2.1	11,207	-0.02%
2024/04/25	0	0.00	1	60.00	60.90	-1	11,137	-0.01%
2024/04/24	2	60.70	0	0.00	60.80	2	11,101	0.02%
2024/04/22	1	58.60	1	60.40	58.30	0	11,191	0.00%
2024/04/19	15	61.87	2	60.80	60.90	13	11,164	0.12%
2024/04/18	0.1	65.90	0	0.00	64.50	0.1	11,086	0.00%
2024/04/17	13	65.59	0	0.00	65.20	13	11,115	0.12%
2024/04/16	5	65.46	2	66.05	64.70	3	11,069	0.03%
2024/04/15	7	70.49	2	72.25	69.70	5	10,939	0.05%
2024/04/12	2	73.25	2	73.50	73.80	0	10,853	0.00%
2024/04/11	21	73.05	4	75.78	72.50	17	10,792	0.16%
2024/04/10	25	77.88	68	76.68	77.40	-43	10,638	-0.40%
2024/04/09	9	71.30	9	72.69	72.80	0	10,336	0.00%
2024/04/08	45	72.74	19	71.72	70.80	26	10,239	0.25%