聯鈞 (3450)-元大-新竹券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2.1	62.24	61.90	-2.1	11,207	-0.02%
2024/04/25	0	0.00	1	60.00	60.90	-1	11,137	-0.01%
2024/04/24	2	60.70	0	0.00	60.80	2	11,101	0.02%
2024/04/22	1	58.60	1	60.40	58.30	0	11,191	0.00%
2024/04/19	15	61.87	2	60.80	60.90	13	11,164	0.12%
2024/04/18	0.1	65.90	0	0.00	64.50	0.1	11,086	0.00%
2024/04/17	13	65.59	0	0.00	65.20	13	11,115	0.12%
2024/04/16	5	65.46	2	66.05	64.70	3	11,069	0.03%
2024/04/15	7	70.49	2	72.25	69.70	5	10,939	0.05%
2024/04/12	2	73.25	2	73.50	73.80	0	10,853	0.00%
2024/04/11	21	73.05	4	75.78	72.50	17	10,792	0.16%
2024/04/10	25	77.88	68	76.68	77.40	-43	10,638	-0.40%
2024/04/09	9	71.30	9	72.69	72.80	0	10,336	0.00%
2024/04/08	45	72.74	19	71.72	70.80	26	10,239	0.25%
2024/04/03	57	77.51	54	76.54	76.10	3	10,178	0.03%
2024/04/02	1	75.10	1	74.80	74.80	0	10,185	0.00%
2024/03/29	1	74.60	3	74.30	74.00	-2	10,182	-0.02%
2024/03/28	35	76.03	36	74.81	75.10	-1	10,144	-0.01%
2024/03/26	4	73.38	8	74.40	73.50	-4	9,993	-0.04%
2024/03/25	6.2	75.63	10	75.91	75.00	-3.8	9,926	-0.04%
2024/03/22	18	75.58	60	74.56	76.00	-42	9,842	-0.43%
2024/03/21	3	74.17	6	74.30	74.00	-3	9,574	-0.03%
2024/03/20	5	69.44	3	70.67	69.00	2	9,479	0.02%
2024/03/19	0	0.00	1	71.50	70.50	-1	9,519	-0.01%
2024/03/18	2	70.80	3	69.30	71.00	-1	9,538	-0.01%
2024/03/15	3	69.93	2	70.55	68.80	1	9,632	0.01%
2024/03/14	7	69.67	3	69.90	69.30	4	9,868	0.04%
2024/03/13	37	71.19	15	73.90	70.50	22	10,005	0.22%
2024/03/12	11	72.61	25	73.56	72.40	-14	10,137	-0.14%
2024/03/11	4	71.30	4	71.90	72.20	0	10,331	0.00%
2024/03/08	36	72.23	10	72.69	70.50	26	10,340	0.25%
2024/03/07	75	80.04	57.2	78.29	75.60	17.8	10,198	0.17%
2024/03/06	16	79.00	48	79.18	78.50	-32	10,133	-0.32%
2024/03/05	73	78.90	54	78.41	79.80	19	9,915	0.19%
2024/03/04	210	77.90	230	77.60	76.60	-20	9,422	-0.21%	大買/大賣/
2024/03/01	58	72.00	40	71.33	72.20	18	8,820	0.20%
2024/02/29	8	68.41	1	68.60	67.50	7	8,509	0.08%
2024/02/27	63	73.33	105	73.41	69.70	-42	8,419	-0.50%	大賣/
2024/02/26	73	75.49	6	77.40	77.40	67	7,854	0.85%
2024/02/23	63	72.51	60	71.88	70.40	3	7,685	0.04%
2024/02/22	17	68.52	45	68.22	68.10	-28	7,255	-0.39%
2024/02/21	247	71.67	246	69.80	68.90	1	7,150	0.01%	大買/大賣/
2024/02/20	64	69.53	104	69.57	68.00	-40	6,927	-0.58%	大賣/
2024/02/19	25	72.07	54.3	70.71	69.20	-29.3	6,757	-0.43%
2024/02/16	102	67.72	104.1	68.34	70.70	-2.1	6,530	-0.03%	大買/大賣/
2024/02/15	35	64.41	48	64.35	64.30	-13	6,419	-0.20%
2024/02/05	1	61.10	0	0.00	61.10	1	6,341	0.02%
2024/02/02	3	61.47	1	62.90	61.40	2	6,356	0.03%
2024/02/01	1	62.60	6	62.78	61.80	-5	6,373	-0.08%
2024/01/31	2	62.60	2	63.10	62.30	0	6,373	0.00%
2024/01/30	1	62.00	1	62.40	62.00	0	6,357	0.00%
2024/01/29	20	61.42	20	61.00	61.70	0	6,447	0.00%
2024/01/26	4	59.55	8	59.80	59.50	-4	6,484	-0.06%
2024/01/25	1	60.90	17	61.34	60.70	-16	6,624	-0.24%
2024/01/24	55	63.21	39	62.70	62.10	16	6,756	0.24%
2024/01/23	7	60.74	1	60.70	60.50	6	6,721	0.09%
2024/01/22	0	0.00	2	60.00	60.50	-2	6,744	-0.03%
2024/01/19	2	58.50	0	0.00	58.80	2	6,767	0.03%
2024/01/18	6	58.83	0.2	58.60	59.00	5.8	6,884	0.08%
2024/01/17	80.2	61.13	2	61.95	59.60	78.2	7,175	1.09%
2024/01/16	1	59.52	1	60.90	59.90	0	7,159	0.00%
2024/01/15	1	60.20	0	0.00	60.20	1	7,196	0.01%
2024/01/12	2	59.35	1	59.50	58.60	1	7,268	0.01%
2024/01/11	1	58.20	3	58.20	59.10	-2	7,333	-0.03%
2024/01/10	0	0.00	1.2	56.07	56.30	-1.2	7,412	-0.02%
2024/01/09	1	56.00	0	0.00	56.40	1	7,524	0.01%
2024/01/04	3	57.37	10	57.48	57.70	-7	8,281	-0.08%
2024/01/03	0	0.00	10	59.80	58.50	-10	8,480	-0.12%
2024/01/02	3	61.30	13	61.59	61.30	-10	8,600	-0.12%
2023/12/29	2	62.60	28	62.79	62.30	-26	8,751	-0.30%
2023/12/28	32	64.15	3.1	63.62	63.50	28.9	8,795	0.33%
2023/12/27	20	62.00	33	61.63	62.00	-13	8,934	-0.15%
2023/12/25	2	58.80	2	58.00	58.00	0	9,540	0.00%
2023/12/22	1	57.50	1	58.00	58.50	0	9,790	0.00%
2023/12/20	5	57.40	1	58.50	58.30	4	10,614	0.04%
2023/12/19	4	56.60	1	56.40	57.00	3	11,428	0.03%
2023/12/18	2.5	57.27	0	0.00	57.30	2.5	12,104	0.02%
2023/12/15	4.1	59.07	4	58.53	58.00	0.1	12,257	0.00%
2023/12/14	5	60.12	6	61.70	60.20	-1	12,624	-0.01%
2023/12/13	3	60.40	1	60.60	60.60	2	12,772	0.02%
2023/12/12	7	61.04	17	60.52	60.30	-10	13,159	-0.08%
2023/12/11	34	64.83	73	63.49	62.50	-39	13,275	-0.29%
2023/12/08	29	64.57	18	63.37	64.00	11	13,058	0.08%
2023/12/07	30	65.03	27	64.23	64.60	3	12,832	0.02%
2023/12/06	60	65.78	17	62.92	66.00	43	12,568	0.34%
2023/12/05	9	61.60	4	59.80	61.50	5	12,275	0.04%
2023/12/04	11	61.78	56	62.06	62.00	-45	12,155	-0.37%
2023/12/01	221	61.61	197.3	61.92	62.70	23.7	12,041	0.20%	大買/大賣/
2023/11/30	28	59.78	0.1	59.50	59.80	28	11,663	0.24%
2023/11/29	10	58.90	0	0.00	58.80	10	11,604	0.09%
2023/11/27	1	56.90	0	0.00	56.70	1	11,523	0.01%
2023/11/24	13.2	57.94	1	59.60	58.20	12.2	11,472	0.11%
2023/11/22	0	0.00	1.2	57.35	58.10	-1.2	11,204	-0.01%
2023/11/21	53	57.27	41.5	57.08	56.80	11.5	11,134	0.10%
2023/11/20	2	56.40	1.6	56.40	55.70	0.4	11,020	0.00%
2023/11/17	0	0.00	3.7	55.80	55.70	-3.7	10,936	-0.03%
2023/11/16	22	54.44	2	56.25	55.20	20	10,783	0.19%
2023/11/15	9.2	57.31	5	59.14	56.10	4.2	10,640	0.04%
2023/11/14	1	60.40	4	60.13	59.50	-3	10,457	-0.03%
2023/11/13	2	57.15	2	57.35	57.30	0	10,237	0.00%
2023/11/10	2.1	56.01	0	0.00	55.60	2.1	10,152	0.02%
2023/11/09	2.1	57.33	0	0.00	57.90	2.1	10,116	0.02%
2023/11/08	3	58.30	5	58.82	58.60	-2	10,046	-0.02%
2023/11/07	8	61.13	4	60.18	59.90	4	9,988	0.04%
2023/11/06	4	62.45	4	61.73	61.40	0	9,933	0.00%
2023/11/03	9	60.96	10	61.52	60.70	-1	9,810	-0.01%
2023/11/02	16	61.34	16	62.17	61.00	0	9,729	0.00%
2023/11/01	1	60.30	2	60.25	60.30	-1	9,566	-0.01%
2023/10/31	7	59.93	8	58.01	57.80	-1	9,387	-0.01%
2023/10/30	0	0.00	1	59.20	59.40	-1	9,241	-0.01%
2023/10/27	0	0.00	6	59.67	58.90	-6	9,217	-0.07%
2023/10/26	6	60.47	6	60.68	59.80	0	9,206	0.00%
2023/10/25	35	61.68	25.2	61.51	61.10	9.8	9,108	0.11%
2023/10/24	1	57.50	1	58.10	58.50	0	8,831	0.00%
2023/10/20	0	0.00	2	55.60	55.50	-2	9,035	-0.02%
2023/10/19	2	55.90	0	0.00	56.20	2	9,020	0.02%
2023/10/18	0.1	57.02	4.5	57.49	57.00	-4.4	8,972	-0.05%
2023/10/17	2	58.70	2	60.05	58.80	0	8,868	0.00%
2023/10/16	7	59.47	140	59.77	59.60	-133	8,759	-1.52%	大賣/鉅額交易
2023/10/13	210	64.85	76	62.56	61.00	134	8,642	1.55%	大買/鉅額交易
2023/10/12	15	61.91	14	62.50	61.60	1	8,163	0.01%
2023/10/11	4	61.48	5	62.14	61.70	-1	7,989	-0.01%
2023/10/06	16	63.11	13	63.78	62.80	3	7,750	0.04%
2023/10/05	6	63.03	6	63.23	63.20	0	7,560	0.00%
2023/10/04	47	62.75	47.4	62.62	62.70	-0.3	7,371	0.00%
2023/10/03	44	63.64	43	62.92	64.00	1	7,259	0.01%
2023/10/02	105	62.84	127	62.16	62.20	-22	6,918	-0.32%	大買/大賣/
2023/09/28	28	59.52	27	59.14	59.00	1	6,430	0.02%
2023/09/27	6	57.75	6	57.80	59.00	0	6,197	0.00%
2023/09/26	57	58.36	57	58.39	58.20	0	5,998	0.00%
2023/09/25	59	59.19	102	59.36	59.40	-43	5,694	-0.76%	大賣/
2023/09/22	69.2	57.98	72	57.32	58.50	-2.8	5,150	-0.05%
2023/09/21	254.3	55.66	182.3	55.89	57.30	72	4,289	1.68%	大買/大賣/
2023/09/20	167	52.76	187	52.49	52.10	-20	3,592	-0.56%	大買/大賣/
2023/09/19	10	56.68	26	55.41	53.50	-16	3,384	-0.47%
2023/09/18	20	54.64	14.5	54.89	53.80	5.5	2,929	0.19%
2023/09/15	16.5	52.80	38	53.02	54.00	-21.5	2,688	-0.80%
2023/09/14	66	51.26	46.3	50.79	51.20	19.8	2,219	0.89%
2023/09/13	0	0.00	0.1	46.00	46.80	-0.1	1,956	0.00%
2023/09/12	0	44.10	0	0.00	43.65	0	1,875	0.00%
2023/09/07	4	44.04	1	44.10	44.45	3	1,806	0.17%
2023/09/06	5	45.69	2	45.88	45.30	3	1,790	0.17%
2023/09/01	0	0.00	0.3	42.40	42.70	-0.3	1,719	-0.01%
2023/08/31	0.1	41.70	1	42.00	41.65	-1	1,709	-0.06%
2023/08/29	0.3	40.70	0	0.00	40.75	0.3	1,715	0.01%
2023/08/24	1	41.45	0	0.00	41.45	1	1,727	0.06%
2023/08/21	0	0.00	1	42.50	42.55	-1	1,702	-0.06%
2023/08/18	0	0.00	0.4	42.75	42.20	-0.4	1,695	-0.02%
2023/08/16	1	41.95	0	0.00	42.50	1	1,668	0.06%
2023/08/14	0.4	40.58	0	0.00	40.60	0.4	1,617	0.02%
2023/08/11	2	42.40	0	0.00	41.35	2	1,607	0.12%
2023/08/09	0	0.00	6	43.90	43.80	-6	1,576	-0.38%
2023/08/04	0	0.00	2	44.60	44.00	-2	1,540	-0.13%
2023/08/02	1	44.60	2	44.20	44.60	-1	1,530	-0.07%
2023/08/01	0	46.23	0	0.00	46.50	0	1,494	0.00%
2023/07/31	6	49.02	1	49.20	47.70	5	1,456	0.34%
2023/07/28	2	47.00	7	46.51	47.95	-5	1,378	-0.36%
2023/07/27	0.1	47.70	0.3	47.45	48.00	-0.2	1,329	-0.01%
2023/07/26	4	50.08	33	51.22	48.00	-29	1,269	-2.28%
2023/07/25	53	52.14	24	51.85	52.80	29	1,031	2.81%
2023/07/24	42	47.90	41	47.71	48.00	1	879	0.11%
2023/07/21	1.1	43.85	110	43.74	44.65	-108.9	775	-14.04%	大賣/鉅額交易
2023/07/20	110	44.88	0.3	44.90	44.90	109.8	701	15.64%	大買/鉅額交易
2023/07/19	4	41.11	0	0.00	40.85	4	641	0.62%
2023/07/18	1	42.17	0	0.00	42.00	1	630	0.16%
2023/07/17	0	0.00	6.3	43.44	44.00	-6.3	607	-1.03%
2023/07/13	0	0.00	1	41.60	40.80	-1	557	-0.18%
2023/07/11	4	41.73	10	41.05	41.20	-6	536	-1.12%
2023/07/10	3	41.58	0	0.00	42.20	3	518	0.58%
2023/07/05	1	41.25	0	0.00	41.40	1	410	0.24%
2023/07/04	11	41.78	26	40.99	41.95	-15	389	-3.85%
2023/06/15	1	38.60	0	0.00	38.55	1	245	0.41%
2023/06/07	3	38.50	1	38.35	38.75	2	246	0.81%
2023/06/06	1	38.45	0	0.00	38.45	1	246	0.41%
2023/05/24	0	0.00	0	36.85	37.05	0	211	-0.02%
2023/05/18	1	36.50	0	0.00	36.55	1	212	0.47%
2023/05/17	0	0.00	3	36.10	36.40	-3	214	-1.40%
2023/05/02	1	37.00	0	0.00	36.95	1	272	0.37%
2023/04/26	0	0.00	1	36.90	36.90	-1	272	-0.37%
2023/04/25	1	36.85	5	36.80	36.75	-4	268	-1.49%
2023/04/24	1	37.45	0	0.00	37.45	1	262	0.38%
2023/04/21	2	37.83	0	0.00	37.70	2	260	0.77%
2023/04/17	10	40.18	0	0.00	40.50	10	243	4.11%
2023/04/11	2	39.50	0	0.00	39.70	2	235	0.85%
2023/03/27	0	0.00	1	41.25	41.65	-1	225	-0.44%
2023/03/16	1	39.30	0	0.00	39.30	1	223	0.45%
2023/03/14	1.3	39.92	0	0.00	40.20	1.3	225	0.58%
2023/03/13	0	40.95	0	0.00	40.70	0	224	0.00%
2023/03/10	1	41.20	0	0.00	41.20	1	224	0.45%
2023/03/08	5	42.32	0	0.00	42.35	5	224	2.23%
2023/02/08	1	41.35	0	0.00	41.35	1	236	0.42%
2022/11/28	0	38.95	0	0.00	39.15	0	222	0.00%
2022/10/17	1	35.50	0	0.00	36.20	1	361	0.28%
2022/09/27	0	0.00	10	40.90	41.20	-10	363	-2.75%
2022/08/10	0	0.00	5	45.90	45.75	-5	310	-1.61%
2022/08/09	1	45.90	0	0.00	46.25	1	303	0.33%
2022/08/08	1	46.25	3.3	46.47	46.25	-2.3	286	-0.80%
2022/08/05	3	43.62	1	43.25	43.75	2	243	0.82%
2022/07/25	0	0.00	1	42.00	41.95	-1	229	-0.44%
2022/07/15	1	41.50	0	0.00	41.55	1	226	0.44%
2022/07/08	3	41.10	2	40.60	40.90	1	230	0.43%
2022/07/06	1	39.70	0	0.00	39.50	1	232	0.43%
2022/06/16	0	0.00	3	45.00	44.55	-3	240	-1.25%
2022/06/08	0	0.00	1	47.40	46.90	-1	234	-0.43%
2022/06/07	1	44.50	0	0.00	44.50	1	216	0.46%
2022/05/31	1	44.40	1	44.60	45.20	0	222	0.00%
2022/05/30	1	43.70	0	0.00	43.95	1	220	0.45%
2022/05/27	5	43.30	0	0.00	43.20	5	221	2.25%
2022/04/26	0	44.80	0	0.00	44.65	0	255	0.00%
2022/04/14	0	0.00	2	45.60	45.70	-2	260	-0.77%
2022/03/08	0.4	48.50	0	0.00	48.20	0.4	270	0.13%
2022/03/07	1	50.00	0	0.00	49.65	1	261	0.38%
2022/03/04	1	51.00	0	0.00	51.00	1	258	0.39%
2022/03/01	1	51.30	0	0.00	51.30	1	273	0.37%
2022/01/25	0	0.00	0.6	53.00	53.10	-0.6	428	-0.13%
2022/01/18	0	0.00	0.2	53.30	53.30	-0.2	448	-0.04%
2022/01/14	0.3	53.20	0	0.00	53.00	0.3	451	0.06%
2022/01/04	0	0.00	2	56.20	56.20	-2	451	-0.44%
2021/12/27	7	55.86	0	0.00	55.70	7	450	1.55%
2021/12/24	5	55.40	0	0.00	55.40	5	453	1.10%
2021/12/15	1	55.10	0	0.00	55.00	1	463	0.22%
2021/12/14	0	0.00	4	55.10	55.10	-4	464	-0.86%
2021/12/03	0.2	56.50	0	0.00	56.60	0.2	460	0.04%
2021/11/26	0	0.00	1	57.20	57.10	-1	463	-0.22%
2021/11/19	3	57.30	0	0.00	57.00	3	450	0.67%
2021/11/05	4	60.15	1.2	60.00	60.00	2.9	423	0.67%
2021/10/28	0	0.00	1	57.00	56.50	-1	386	-0.26%
2021/10/21	0	0.00	0.3	54.60	55.70	-0.3	461	-0.06%
2021/10/19	2	53.80	0	0.00	54.30	2	484	0.41%
2021/09/24	3	53.40	0	0.00	53.40	3	706	0.42%
2021/09/17	1	53.00	0	0.00	53.00	1	720	0.14%
2021/09/09	0	0.00	2	52.60	53.60	-2	748	-0.27%
2021/09/08	0	0.00	3	52.40	52.40	-3	750	-0.40%
2021/09/07	0	0.00	1	54.50	53.90	-1	751	-0.13%
2021/09/06	0	0.00	2	55.10	55.10	-2	751	-0.27%
2021/09/03	0	0.00	2	55.70	55.70	-2	751	-0.27%
2021/08/30	5	54.96	0	0.00	55.30	5	746	0.67%
2021/08/17	0.3	51.90	1	52.10	52.00	-0.7	752	-0.09%
2021/08/13	11	56.89	0	0.00	55.80	11	739	1.49%
2021/08/11	0.3	57.00	0	0.00	56.90	0.3	749	0.04%
2021/08/09	1	59.50	0	0.00	59.30	1	787	0.13%
2021/08/02	0	0.00	16	60.40	60.30	-16	856	-1.87%
2021/07/30	2	61.60	0	0.00	61.00	2	851	0.23%
2021/07/28	0	0.00	3	60.90	60.90	-3	849	-0.35%
2021/07/27	2	62.80	0	0.00	61.80	2	853	0.23%
2021/07/26	0	0.00	4	60.60	61.40	-4	832	-0.48%
2021/07/23	0	0.00	4	60.70	60.60	-4	839	-0.48%
2021/07/21	1	60.00	0	0.00	60.40	1	763	0.13%
2021/07/20	1	58.70	0	0.00	58.30	1	758	0.13%
2021/07/19	3	59.93	0	0.00	59.80	3	757	0.40%
2021/07/16	2	60.10	1	60.10	60.00	1	777	0.13%
2021/07/14	5	59.92	0.7	60.20	60.20	4.3	787	0.55%
2021/07/13	7	59.57	1	58.80	58.90	6	771	0.78%
2021/07/09	2	56.15	4	56.10	56.00	-2	740	-0.27%
2021/06/21	0	0.00	1	57.30	57.00	-1	969	-0.10%
2021/06/15	1	58.40	0	0.00	58.50	1	981	0.10%
2021/06/08	9	57.20	0	0.00	57.20	9	1,005	0.90%
2021/06/03	0	0.00	1	58.00	58.00	-1	1,040	-0.10%
2021/06/01	0	0.00	1	58.80	58.50	-1	1,046	-0.10%
2021/05/31	0	0.00	1	57.50	57.70	-1	1,046	-0.10%
2021/05/28	3	57.60	0	0.00	57.00	3	1,047	0.29%
2021/05/27	3	56.77	0	0.00	56.80	3	1,047	0.29%
2021/05/26	0	0.00	1	56.20	56.90	-1	1,053	-0.09%
2021/05/24	7	54.13	5	55.30	55.30	2	1,060	0.19%
2021/05/20	1	54.00	0	0.00	53.10	1	1,072	0.09%
2021/05/19	5	53.50	0	0.00	54.60	5	1,080	0.46%
2021/05/18	2	52.80	1	52.70	52.80	1	1,079	0.09%
2021/05/13	0	0.00	1	49.30	52.40	-1	1,042	-0.10%
2021/05/12	3	51.87	2	56.00	51.60	1	1,027	0.10%
2021/05/11	4	56.53	0	0.00	55.80	4	991	0.40%
2021/05/07	10	61.10	0	0.00	61.60	10	986	1.01%
2021/05/04	2	59.55	0	0.00	60.60	2	1,008	0.20%
2021/05/03	0	0.00	1	62.50	61.20	-1	999	-0.10%
2021/04/22	0	0.00	1	65.50	65.10	-1	1,117	-0.09%
2021/04/09	37	69.02	35	68.37	68.00	2	1,203	0.17%
2021/04/08	20	66.50	1	66.40	66.70	19	1,115	1.70%
2021/04/06	1	66.00	0	0.00	66.20	1	1,163	0.09%
2021/03/30	0	0.00	1	66.30	65.80	-1	1,182	-0.08%
2021/03/29	1	65.50	0	0.00	65.80	1	1,178	0.08%
2021/03/23	1	64.60	2	64.45	64.30	-1	1,289	-0.08%
2021/03/22	1	64.50	1	64.60	64.60	0	1,343	0.00%
2021/03/17	0	0.00	3	65.53	65.40	-3	1,410	-0.21%
2021/03/15	0.1	64.80	0	0.00	64.80	0.1	1,506	0.01%
2021/03/12	0	0.00	2	64.70	64.40	-2	1,536	-0.13%
2021/03/11	0	0.00	3	65.00	64.50	-3	1,597	-0.19%
2021/03/10	13	64.95	0	0.00	64.80	13	1,670	0.78%
2021/03/09	0	0.00	1	63.60	64.00	-1	1,926	-0.05%
2021/03/08	1	63.10	0	0.00	62.90	1	1,935	0.05%
2021/02/26	0	0.00	1	63.10	62.70	-1	2,020	-0.05%
2021/02/22	1	65.00	1	64.60	64.80	0	2,074	0.00%
2021/02/19	0	0.00	1	64.60	64.60	-1	2,072	-0.05%
2021/02/18	6	63.55	0	0.00	63.70	6	2,082	0.29%
2021/02/17	1	62.50	0	0.00	62.80	1	2,084	0.05%
2021/02/02	0	0.00	3	60.97	61.00	-3	2,199	-0.14%
2021/01/29	2	60.80	0	0.00	60.50	2	2,249	0.09%
2021/01/28	1	61.80	0	0.00	61.70	1	2,266	0.04%
2021/01/22	2	63.45	0	0.00	64.00	2	2,266	0.09%
2021/01/21	1	62.70	1	64.60	63.00	0	2,267	0.00%
2021/01/20	3	65.53	1	65.10	63.80	2	2,256	0.09%
2021/01/15	0	0.00	2	70.50	69.10	-2	2,205	-0.09%
2021/01/14	1	69.40	0	0.00	69.20	1	2,162	0.05%
2021/01/08	1	67.40	7	67.40	67.90	-6	2,109	-0.28%
2021/01/07	0	0.00	1	68.50	68.10	-1	2,131	-0.05%
2021/01/05	0	0.00	1	70.70	70.40	-1	2,090	-0.05%
2020/12/31	0	0.00	1	69.70	69.70	-1	2,062	-0.05%
2020/12/29	6	71.13	7	70.94	70.30	-1	2,046	-0.05%
2020/12/25	6	69.80	0	0.00	69.70	6	1,992	0.30%
2020/12/24	1	68.70	0	0.00	68.70	1	1,969	0.05%
2020/12/22	1	68.50	1	69.00	67.80	0	1,984	0.00%
2020/12/21	2	69.25	0	0.00	69.00	2	1,974	0.10%
2020/12/17	3	70.47	2	70.50	70.20	1	1,941	0.05%
2020/12/16	1	67.70	3	69.33	70.60	-2	1,879	-0.11%
2020/12/15	4	67.63	2	67.00	67.00	2	1,828	0.11%
2020/12/11	1	69.50	0	0.00	68.60	1	1,823	0.05%
2020/12/10	0	0.00	1	71.00	70.40	-1	1,788	-0.06%
2020/12/09	2	73.05	1	72.30	72.30	1	1,749	0.06%
2020/12/08	3	72.10	8	72.38	72.00	-5	1,701	-0.29%
2020/12/07	0	0.00	4	72.40	71.60	-4	1,676	-0.24%
2020/12/03	7	74.83	0	0.00	73.00	7	1,554	0.45%
2020/12/02	0	0.00	1	70.40	70.30	-1	1,299	-0.08%
2020/12/01	2	69.90	0	0.00	70.50	2	1,301	0.15%
2020/11/30	0	0.00	3	70.20	69.80	-3	1,299	-0.23%
2020/11/27	1	69.50	3	68.93	68.70	-2	1,285	-0.16%
2020/11/26	2	67.90	1	68.30	68.20	1	1,282	0.08%
2020/11/25	4	66.88	2	67.85	66.90	2	1,290	0.16%
2020/11/24	1	67.70	4	67.60	67.60	-3	1,325	-0.23%
2020/11/23	2	69.25	1	69.40	69.10	1	1,354	0.07%
2020/11/17	1	68.80	0	0.00	68.00	1	1,424	0.07%
2020/11/16	12	68.01	0	0.00	67.70	12	1,537	0.78%
2020/11/13	1	67.70	0	0.00	67.70	1	1,576	0.06%
2020/11/11	0	0.00	6	69.17	68.90	-6	1,628	-0.37%
2020/11/09	0	0.00	1	67.60	67.50	-1	1,852	-0.05%
2020/11/06	0	0.00	1	66.90	66.60	-1	1,846	-0.05%
2020/11/04	0	0.00	1	65.90	65.80	-1	1,845	-0.05%
2020/10/29	1	63.00	0	0.00	63.50	1	1,918	0.05%
2020/10/26	6	67.05	2	67.45	66.60	4	1,968	0.20%
2020/10/21	0	0.00	1	66.90	66.20	-1	2,056	-0.05%
2020/10/16	1	66.80	0	0.00	66.10	1	2,181	0.05%
2020/10/15	4	66.85	0.3	66.60	66.80	3.7	2,187	0.17%
2020/09/25	1	61.00	1	61.80	61.20	0	3,521	0.00%
2020/09/24	1.3	63.02	0	0.00	63.00	1.3	3,631	0.04%
2020/09/21	1	65.00	0	0.00	65.00	1	3,972	0.03%
2020/09/15	1	65.10	0	0.00	65.20	1	4,262	0.02%
2020/09/14	0	0.00	3	65.40	65.70	-3	4,427	-0.07%
2020/08/28	1	63.00	0	0.00	63.40	1	5,187	0.02%
2020/08/27	0	0.00	1	66.40	64.90	-1	5,169	-0.02%
2020/08/26	1	67.00	0	0.00	66.90	1	5,183	0.02%
2020/08/25	0	0.00	1	65.60	65.90	-1	5,215	-0.02%
2020/08/24	1	65.10	0	0.00	65.00	1	5,198	0.02%
2020/08/21	1	62.70	1	63.10	63.60	0	5,202	0.00%
2020/08/20	1	62.60	1	66.50	61.20	0	5,211	0.00%
2020/08/18	0	0.00	4	69.70	69.70	-4	5,078	-0.08%
2020/08/17	1	71.50	2	71.00	70.60	-1	5,078	-0.02%
2020/08/14	18	72.78	13	72.59	72.30	5	5,084	0.10%
2020/08/13	9	73.94	8	73.36	75.20	1	4,989	0.02%
2020/08/12	0	0.00	1	69.70	71.30	-1	4,852	-0.02%
2020/08/11	2	70.40	0	0.00	70.00	2	4,916	0.04%
2020/08/10	0	0.00	1	72.70	71.90	-1	4,986	-0.02%
2020/08/05	1	72.30	0	0.00	72.30	1	5,220	0.02%
2020/08/03	1	70.30	1	71.50	70.30	0	5,360	0.00%
2020/07/30	1	69.40	0	0.00	69.90	1	5,416	0.02%
2020/07/29	1	68.40	0	0.00	68.60	1	5,480	0.02%
2020/07/28	1	68.80	0	0.00	67.60	1	5,573	0.02%
2020/07/27	0	0.00	2	70.05	68.90	-2	5,588	-0.04%
2020/07/23	0	0.00	1	74.20	74.00	-1	5,621	-0.02%
2020/07/22	0	0.00	1	72.50	73.20	-1	5,631	-0.02%
2020/07/21	2	73.30	0	0.00	72.80	2	5,654	0.04%
2020/07/17	1	72.00	0	0.00	71.40	1	5,816	0.02%
2020/07/15	3	73.77	7	72.19	72.50	-4	5,855	-0.07%
2020/07/14	2	77.05	2	76.20	75.80	0	5,870	0.00%
2020/07/13	5	78.40	3	78.80	78.60	2	6,048	0.03%
2020/07/10	6	79.07	9	77.41	77.20	-3	6,034	-0.05%
2020/07/09	1	82.30	1	80.70	80.10	0	6,001	0.00%
2020/07/08	2	82.05	1	82.00	82.20	1	5,996	0.02%
2020/07/07	6	84.00	23	82.06	81.50	-17	5,897	-0.29%
2020/07/06	20	82.31	1	79.80	83.90	19	5,641	0.34%
2020/07/03	3	75.83	5	76.00	76.30	-2	5,491	-0.04%
2020/07/02	1	76.00	1	76.40	75.40	0	5,479	0.00%
2020/07/01	2	74.50	13	74.18	74.00	-11	5,378	-0.20%
2020/06/30	10	74.53	4	74.65	74.80	6	5,415	0.11%
2020/06/29	5	73.72	6	73.87	73.50	-1	5,400	-0.02%
2020/06/24	0	0.00	1	73.00	73.30	-1	5,324	-0.02%
2020/06/23	5	71.84	2	72.00	71.60	3	5,312	0.06%
2020/06/22	1	72.20	2	71.75	71.50	-1	5,314	-0.02%
2020/06/19	4	72.63	5	72.54	71.50	-1	5,331	-0.02%
2020/06/18	6	71.62	4	71.98	72.50	2	5,214	0.04%
2020/06/17	5	71.20	6	71.03	71.20	-1	5,145	-0.02%
2020/06/16	5	71.00	4	70.68	71.30	1	5,094	0.02%
2020/06/15	2	68.20	0	0.00	67.30	2	5,140	0.04%
2020/06/12	1	66.50	1	68.60	69.20	0	5,227	0.00%
2020/06/11	4	70.90	1	71.10	68.50	3	5,304	0.06%
2020/06/10	4	70.50	1.1	69.86	71.90	2.9	5,330	0.05%
2020/06/09	1	68.90	0	0.00	68.70	1	5,383	0.02%
2020/06/08	2	69.80	0	0.00	70.00	2	5,480	0.04%
2020/06/05	5	71.10	9	71.07	70.00	-4	5,555	-0.07%
2020/06/03	0	0.00	3	68.33	68.30	-3	5,647	-0.05%
2020/06/02	1	68.80	0	0.00	68.10	1	5,711	0.02%
2020/06/01	7	67.27	6	67.27	67.40	1	5,862	0.02%
2020/05/29	0	0.00	1	65.00	65.60	-1	5,946	-0.02%
2020/05/28	5	64.50	0	0.00	64.90	5	6,272	0.08%
2020/05/27	0	0.00	3	64.50	64.70	-3	6,431	-0.05%
2020/05/25	0	0.00	5	63.52	63.80	-5	6,615	-0.08%
2020/05/22	4	63.75	0	0.00	63.20	4	6,708	0.06%
2020/05/19	3	63.33	3	63.20	64.00	0	7,150	0.00%
2020/05/18	3	64.27	3	64.17	62.20	0	7,510	0.00%
2020/05/15	1	65.20	4	66.30	65.20	-3	7,514	-0.04%
2020/05/14	3	68.00	35	68.70	67.70	-32	7,621	-0.42%
2020/05/13	6	69.93	0	0.00	69.80	6	7,779	0.08%
2020/05/12	5	71.82	1	71.10	71.90	4	7,946	0.05%
2020/05/11	21	72.57	6	73.10	73.30	15	7,894	0.19%
2020/05/08	10	69.10	0	0.00	69.00	10	7,756	0.13%
2020/05/06	1	68.30	5	68.88	67.90	-4	7,728	-0.05%
2020/05/05	9	68.07	189	68.05	68.30	-180	7,786	-2.31%	大賣/鉅額交易
2020/05/04	2	68.40	10	68.80	68.10	-8	7,737	-0.10%
2020/04/30	26	71.23	2	71.05	71.00	24	7,680	0.31%
2020/04/29	6	72.38	4	72.00	72.00	2	7,698	0.03%
2020/04/28	11	71.55	14	72.30	72.30	-3	7,710	-0.04%
2020/04/27	13	71.53	1	71.30	71.40	12	7,749	0.15%
2020/04/23	9	71.24	12	71.75	70.20	-3	7,850	-0.04%
2020/04/22	18	67.24	5	66.02	69.40	13	7,763	0.17%
2020/04/20	18	69.38	6	69.38	70.10	12	8,247	0.15%
2020/04/17	28	69.05	26	68.32	68.10	2	8,227	0.02%
2020/04/16	42	69.43	69	70.77	69.10	-27	8,160	-0.33%
2020/04/15	9	68.21	10	68.17	67.40	-1	8,081	-0.01%
2020/04/14	1	68.70	5	67.66	67.50	-4	8,076	-0.05%
2020/04/13	2	66.80	4	66.68	67.80	-2	8,094	-0.02%
2020/04/10	1	64.20	1	64.80	65.40	0	8,213	0.00%
2020/04/09	5	64.98	5	66.00	64.40	0	8,328	0.00%
2020/04/08	7	64.36	3	64.90	64.50	4	8,414	0.05%
2020/04/07	1	64.50	7	64.64	63.80	-6	8,783	-0.07%
2020/04/01	0	0.00	5	61.62	60.70	-5	9,039	-0.06%
2020/03/31	5	60.58	6	60.58	60.90	-1	9,006	-0.01%
2020/03/30	1	57.10	1	57.20	58.10	0	8,929	0.00%
2020/03/27	2	60.75	1	60.80	58.20	1	8,942	0.01%
2020/03/26	5	59.70	4	58.85	59.60	1	8,910	0.01%
2020/03/25	11	60.38	4	60.28	58.80	7	8,919	0.08%
2020/03/24	5	58.00	1	59.40	58.10	4	8,843	0.05%
2020/03/23	3	54.93	0	0.00	54.90	3	8,788	0.03%
2020/03/20	3	55.57	1	55.60	57.50	2	8,748	0.02%
2020/03/19	17	53.59	6	53.52	52.30	11	8,671	0.13%
2020/03/18	4	60.93	4	61.73	57.70	0	8,507	0.00%
2020/03/17	0	0.00	1	60.80	60.30	-1	8,400	-0.01%
2020/03/16	8	63.13	2	60.95	59.00	6	8,292	0.07%
2020/03/13	16	59.03	0	0.00	62.50	16	8,181	0.20%
2020/03/12	18	66.44	5	69.60	65.10	13	8,027	0.16%
2020/03/11	22	73.74	6	71.40	71.80	16	7,874	0.20%
2020/03/10	7	74.34	9	74.23	75.50	-2	7,745	-0.03%
2020/03/09	0	0.00	16	75.69	73.50	-16	7,615	-0.21%
2020/03/06	1	78.60	13	78.96	77.70	-12	7,475	-0.16%
2020/03/05	13	79.68	13	79.43	78.80	0	7,385	0.00%
2020/03/04	6	77.32	1	77.50	78.00	5	7,171	0.07%
2020/03/03	12	77.03	32	77.24	77.50	-20	7,036	-0.28%
2020/03/02	12	72.78	8.2	73.62	74.80	3.8	6,694	0.06%
2020/02/27	6	71.00	14	70.87	70.20	-8	6,501	-0.12%
2020/02/26	19	74.74	19	74.59	73.60	0	6,356	0.00%
2020/02/25	11	73.10	13	73.61	74.00	-2	6,251	-0.03%
2020/02/24	35	75.65	8	75.36	74.30	27	6,126	0.44%
2020/02/21	11	74.51	3.1	75.26	75.00	8	5,938	0.13%
2020/02/20	23	75.20	8	74.95	74.60	15	5,748	0.26%
2020/02/19	21	74.46	12	75.28	75.50	9	5,561	0.16%
2020/02/18	2	71.00	2	70.80	70.80	0	5,160	0.00%
2020/02/17	42	71.90	5	72.24	72.00	37	5,092	0.73%
2020/02/14	15.1	68.34	18	68.29	72.00	-3	4,891	-0.06%
2020/02/13	16	69.85	18	69.58	68.00	-2	4,680	-0.04%
2020/02/12	0	0.00	3	65.50	66.40	-3	4,433	-0.07%
2020/02/11	0	0.00	1.6	63.07	63.20	-1.6	4,358	-0.04%
2020/02/10	0	0.00	2	61.70	61.70	-2	4,343	-0.05%
2020/02/07	3	63.70	1	63.50	63.30	2	4,324	0.05%
2020/02/06	1.1	64.99	0	0.00	64.70	1.1	4,301	0.02%
2020/02/04	2.5	63.42	1	63.00	63.90	1.5	4,208	0.04%
2020/02/03	8	61.54	5	61.02	61.60	3	4,152	0.07%
2020/01/31	1	64.40	15	63.93	64.00	-14	4,069	-0.34%
2020/01/30	50	66.59	57	65.19	65.00	-7	4,001	-0.17%
2020/01/20	13	72.87	8	72.60	72.20	5	3,925	0.13%
2020/01/17	3	70.60	4	70.68	70.70	-1	3,771	-0.03%
2020/01/16	14	70.42	3	70.17	70.00	11	3,716	0.30%
2020/01/15	7	71.73	31	71.93	71.20	-24	3,655	-0.66%
2020/01/14	17	70.75	13	69.94	70.30	4	3,367	0.12%
2020/01/13	4	65.10	2	65.90	65.90	2	3,023	0.07%
2020/01/10	2	65.15	3	65.30	65.10	-1	2,988	-0.03%
2020/01/09	13	66.94	12	66.33	66.50	1	2,937	0.03%
2020/01/08	1	65.10	1	65.00	64.00	0	2,791	0.00%
2020/01/07	1	67.00	28	65.67	64.70	-27	2,713	-1.00%
2020/01/06	43	68.24	42	67.10	66.50	1	2,594	0.04%
2020/01/03	6	66.92	3.2	67.42	67.70	2.8	2,359	0.12%
2020/01/02	51	68.17	65	68.38	67.70	-14	2,208	-0.63%
2019/12/31	80.2	66.58	95	66.25	67.50	-14.8	2,030	-0.73%
2019/12/30	170	63.43	16	65.01	65.30	154	1,599	9.63%	大買/鉅額交易
2019/12/27	2	59.20	14	59.27	59.40	-12	1,265	-0.95%
2019/12/26	0	0.00	4	58.13	58.30	-4	1,184	-0.34%
2019/12/25	0	0.00	3	57.20	57.00	-3	1,094	-0.27%
2019/12/24	1	56.60	2	57.70	56.60	-1	1,093	-0.09%
2019/12/23	0	0.00	1	56.50	56.40	-1	1,061	-0.09%
2019/12/20	0	0.00	2	55.90	56.10	-2	1,028	-0.19%
2019/12/18	0	0.00	1	53.80	53.90	-1	970	-0.10%
2019/12/17	0	0.00	1	53.90	53.40	-1	986	-0.10%
2019/12/12	1	53.30	0	0.00	52.90	1	990	0.10%
2019/12/10	1	53.80	3	53.70	53.30	-2	983	-0.20%
2019/11/28	0	0.00	2	53.80	53.30	-2	1,297	-0.15%
2019/11/25	1	52.20	0	0.00	52.10	1	1,330	0.08%
2019/11/21	1	51.60	0	0.00	52.50	1	1,368	0.07%
2019/11/19	3	52.60	0	0.00	52.30	3	1,477	0.20%
2019/11/18	2	51.80	0	0.00	52.10	2	1,561	0.13%
2019/11/15	1	51.40	0	0.00	51.50	1	1,565	0.06%
2019/11/14	1	51.10	0	0.00	51.10	1	1,572	0.06%
2019/11/05	0	0.00	1	56.80	56.30	-1	1,514	-0.07%
2019/11/04	3	57.23	2	58.50	57.00	1	1,509	0.07%
2019/11/01	0	0.00	4	56.98	57.30	-4	1,494	-0.27%
2019/10/31	1	55.90	1	57.00	55.80	0	1,492	0.00%
2019/10/29	1	55.60	0	0.00	56.10	1	1,499	0.07%
2019/10/28	0	0.00	1	56.60	57.30	-1	1,487	-0.07%
2019/10/25	0	0.00	2	56.10	55.80	-2	1,470	-0.14%
2019/10/23	0	0.00	4	55.80	55.10	-4	1,487	-0.27%
2019/10/21	1	53.80	0	0.00	53.80	1	1,547	0.06%
2019/10/18	0	0.00	1	54.80	54.10	-1	1,562	-0.06%
2019/10/17	0	0.00	7	54.36	54.90	-7	1,559	-0.45%
2019/10/07	1	54.00	0	0.00	54.00	1	1,683	0.06%
2019/10/03	1	54.80	0	0.00	54.80	1	1,726	0.06%
2019/09/27	2	56.10	0	0.00	55.10	2	1,787	0.11%
2019/09/26	2	57.30	0	0.00	56.70	2	1,917	0.10%
2019/09/24	1	58.10	0	0.00	57.80	1	2,034	0.05%
2019/09/20	0	0.00	2	57.60	58.20	-2	2,026	-0.10%
2019/09/19	2	56.90	0	0.00	56.80	2	2,020	0.10%
2019/09/18	1	57.20	0	0.00	57.20	1	2,031	0.05%
2019/09/17	0	0.00	3	57.43	57.50	-3	2,060	-0.15%
2019/09/16	1	56.90	3	57.50	56.90	-2	2,073	-0.10%
2019/09/11	3	56.80	0	0.00	57.00	3	2,129	0.14%
2019/09/10	2	56.65	0	0.00	57.00	2	2,140	0.09%
2019/09/09	1	58.10	2	57.80	57.50	-1	2,130	-0.05%
2019/09/06	2	60.50	2	61.10	59.60	0	2,118	0.00%
2019/09/05	1	59.40	8	58.79	59.80	-7	2,017	-0.35%
2019/09/03	3	58.23	0	0.00	58.00	3	1,993	0.15%
2019/08/30	0	0.00	1	57.30	57.20	-1	1,998	-0.05%
2019/08/29	1	56.00	0	0.00	55.80	1	2,030	0.05%
2019/08/28	2	56.45	8	56.58	56.10	-6	2,045	-0.29%
2019/08/27	0	0.00	1	57.00	56.90	-1	2,052	-0.05%
2019/08/26	3	56.37	0	0.00	56.00	3	2,074	0.14%
2019/08/23	1	57.30	0	0.00	58.40	1	2,051	0.05%
2019/08/21	16	57.76	15	57.36	58.40	1	1,951	0.05%
2019/08/16	0	0.00	1	54.60	54.80	-1	1,873	-0.05%
2019/08/15	1	54.00	0	0.00	54.30	1	1,883	0.05%
2019/08/14	2	55.10	0	0.00	54.70	2	1,888	0.11%
2019/08/13	1	54.80	0	0.00	54.50	1	1,892	0.05%
2019/08/12	1	52.60	3	54.20	54.30	-2	1,892	-0.11%
2019/08/07	1	51.50	0	0.00	51.70	1	1,907	0.05%
2019/08/05	2	53.15	0	0.00	52.20	2	1,902	0.11%
2019/08/02	10	55.30	0	0.00	54.80	10	1,914	0.52%
2019/07/31	7	56.26	0	0.00	56.30	7	1,923	0.36%
2019/07/30	6	56.58	0	0.00	55.80	6	1,925	0.31%
2019/07/29	1	56.90	0	0.00	57.10	1	1,920	0.05%
2019/07/26	1	58.10	0	0.00	57.90	1	1,915	0.05%
2019/07/25	4	58.00	2	58.10	58.80	2	1,913	0.10%
2019/07/24	2	58.80	5	58.60	58.60	-3	1,900	-0.16%
2019/07/23	9	58.20	5	57.44	58.20	4	1,878	0.21%
2019/07/22	1	56.10	4	56.15	56.20	-3	1,842	-0.16%
2019/07/19	0	0.00	4	55.70	55.30	-4	1,829	-0.22%
2019/07/18	2	55.90	2	55.70	55.20	0	1,832	0.00%
2019/07/17	3	56.33	1	56.40	56.10	2	1,834	0.11%
2019/07/16	3	56.90	0	0.00	56.80	3	1,890	0.16%
2019/07/15	2	60.10	3	59.30	59.80	-1	1,844	-0.05%
2019/07/11	1	58.90	0	0.00	58.80	1	1,779	0.06%
2019/07/09	2	58.00	0	0.00	57.50	2	1,762	0.11%
2019/07/08	2	59.40	0	0.00	59.50	2	1,740	0.11%
2019/07/05	1	59.40	0	0.00	59.20	1	1,736	0.06%
2019/07/03	10	59.26	2.4	60.00	60.00	7.6	1,700	0.45%
2019/07/02	0	0.00	4	56.60	58.70	-4	1,566	-0.26%
2019/07/01	2	55.60	7	55.96	56.10	-5	1,477	-0.34%
2019/06/28	1	54.30	0	0.00	54.00	1	1,454	0.07%
2019/06/25	6	54.85	0	0.00	54.00	6	1,467	0.41%
2019/06/24	12	55.10	2	56.40	55.40	10	1,475	0.68%
2019/06/21	2	55.10	0	0.00	55.80	2	1,446	0.14%
2019/06/20	0	0.00	3	55.50	55.40	-3	1,438	-0.21%
2019/06/19	8	56.14	4	56.20	55.80	4	1,419	0.28%
2019/06/17	3	55.00	0	0.00	54.80	3	1,402	0.21%
2019/06/14	2	55.20	0	0.00	55.50	2	1,414	0.14%
2019/06/13	4	55.00	1	55.60	55.00	3	1,418	0.21%
2019/06/12	2	56.00	4	55.55	55.40	-2	1,408	-0.14%
2019/06/10	3	54.27	4	54.00	54.00	-1	1,341	-0.07%
2019/06/06	2	54.20	0	0.00	54.30	2	1,347	0.15%
2019/06/05	0	0.00	2	55.30	56.20	-2	1,348	-0.15%
2019/06/04	0	0.00	2	53.50	53.80	-2	1,301	-0.15%
2019/06/03	2	52.10	0	0.00	51.50	2	1,288	0.16%
2019/05/31	3	53.47	6	53.75	53.40	-3	1,291	-0.23%
2019/05/30	1	52.60	0	0.00	52.60	1	1,276	0.08%
2019/05/28	0	51.60	0	0.00	51.40	0	1,308	0.00%
2019/05/27	2	50.80	0	0.00	50.10	2	1,350	0.15%
2019/05/24	0.1	51.20	0	0.00	50.80	0.1	1,376	0.01%
2019/05/17	0	0.00	2	54.80	53.10	-2	1,855	-0.11%
2019/05/16	0	0.00	5	55.30	54.20	-5	1,905	-0.26%
2019/05/10	1	60.70	0	0.00	60.40	1	1,967	0.05%
2019/05/08	2	61.25	0	0.00	60.90	2	1,923	0.10%
2019/05/07	0.3	63.00	0	0.00	62.80	0.3	1,925	0.01%
2019/05/06	1	64.10	0	0.00	62.90	1	1,922	0.05%
2019/05/03	0	0.00	1	65.50	65.10	-1	1,910	-0.05%
2019/04/30	0	0.00	1	65.40	65.40	-1	1,900	-0.05%
2019/04/26	2	66.60	0	0.00	66.20	2	1,901	0.11%
2019/04/25	2	67.80	1	67.50	67.60	1	1,908	0.05%
2019/04/24	1	67.90	0	0.00	67.80	1	1,912	0.05%
2019/04/23	3	68.90	0	0.00	68.60	3	1,927	0.16%
2019/04/22	1	69.80	6	70.67	70.00	-5	1,925	-0.26%
2019/04/18	4	68.30	0	0.00	67.60	4	1,986	0.20%
2019/04/17	0	0.00	3	69.30	68.80	-3	2,153	-0.14%
2019/04/12	0	0.00	5	67.20	67.10	-5	2,164	-0.23%
2019/04/11	1	68.00	5	67.70	67.70	-4	2,191	-0.18%
2019/04/10	2	68.70	0	0.00	69.10	2	2,209	0.09%
2019/04/09	0	0.00	2	69.50	69.60	-2	2,218	-0.09%
2019/04/08	6	69.12	0	0.00	68.70	6	2,297	0.26%
2019/04/03	5	68.90	0	0.00	68.70	5	2,298	0.22%
2019/03/26	0	0.00	10	71.00	70.50	-10	2,262	-0.44%
2019/03/22	4	73.25	0	0.00	72.10	4	2,356	0.17%
2019/03/20	1	74.10	0	0.00	73.50	1	2,353	0.04%
2019/03/19	2	74.30	2	74.85	74.10	0	2,387	0.00%
2019/03/13	1	72.50	0	0.00	72.80	1	2,425	0.04%
2019/03/12	2	74.10	0	0.00	72.20	2	2,510	0.08%
2019/03/11	1	72.80	2	72.50	72.90	-1	2,577	-0.04%
2019/03/08	0	0.00	2	70.10	71.40	-2	2,588	-0.08%
2019/03/07	3	71.17	0	0.00	70.90	3	2,638	0.11%
2019/03/06	5	72.00	0	0.00	72.30	5	2,648	0.19%
2019/02/27	7	73.17	0	0.00	72.90	7	2,685	0.26%
2019/02/26	8	76.63	17	76.14	74.70	-9	2,667	-0.34%
2019/02/25	10	76.00	16	75.53	75.90	-6	2,679	-0.22%
2019/02/22	18	75.24	1	77.00	75.10	17	2,665	0.64%
2019/02/21	17	77.12	29	77.16	74.70	-12	2,633	-0.46%
2019/02/20	51	75.18	35	75.47	76.50	16	2,433	0.66%
2019/02/18	1	68.60	0	0.00	69.00	1	2,262	0.04%
2019/02/15	1	70.20	8	69.88	69.00	-7	2,256	-0.31%
2019/02/14	0	0.00	13	68.42	68.70	-13	2,197	-0.59%
2019/02/13	3	66.83	0	0.00	67.20	3	2,153	0.14%
2019/02/11	0	0.00	2	66.70	66.60	-2	2,110	-0.09%
2019/01/30	2	66.05	2	66.30	65.80	0	2,094	0.00%
2019/01/25	2	65.20	2	65.90	66.10	0	2,071	0.00%
2019/01/22	6	65.42	0	0.00	65.10	6	2,060	0.29%
2019/01/21	1	66.60	0	0.00	66.70	1	2,048	0.05%
2019/01/18	2	66.60	0	0.00	66.60	2	2,044	0.10%
2019/01/17	12	67.71	5	67.80	67.40	7	2,034	0.34%
2019/01/16	1	69.50	1	69.40	69.40	0	2,013	0.00%
2019/01/15	7	69.63	3	69.53	69.50	4	1,999	0.20%
2019/01/14	2	68.40	1	69.50	68.30	1	1,972	0.05%
2019/01/11	19	71.19	22	70.03	68.80	-3	1,960	-0.15%
2019/01/10	7	69.26	9	69.32	69.60	-2	1,870	-0.11%
2019/01/09	43	69.57	42	70.19	68.60	1	1,826	0.05%
2019/01/08	0	0.00	2	66.30	66.00	-2	1,651	-0.12%
2019/01/07	0	0.00	1	65.50	65.50	-1	1,644	-0.06%
2019/01/04	1	63.00	0	0.00	63.70	1	1,651	0.06%
2019/01/03	3	65.83	1	67.90	65.10	2	1,643	0.12%
2019/01/02	0	0.00	1	66.30	66.20	-1	1,609	-0.06%
2018/12/28	1	65.20	10	65.00	65.70	-9	1,576	-0.57%
2018/12/27	2	67.25	15	67.54	66.00	-13	1,569	-0.83%
2018/12/26	0	0.00	1	65.40	65.80	-1	1,481	-0.07%
2018/12/25	11	64.52	4	64.70	64.30	7	1,457	0.48%
2018/12/24	7	64.59	2	64.10	65.20	5	1,440	0.35%
2018/12/22	1	62.20	0	0.00	62.10	1	1,425	0.07%
2018/12/21	0	0.00	1	61.40	63.00	-1	1,426	-0.07%
2018/12/20	2	63.10	0	0.00	62.80	2	1,418	0.14%
2018/12/19	11	64.89	0	0.00	64.60	11	1,403	0.78%
2018/12/18	0	0.00	4	66.40	65.60	-4	1,390	-0.29%
2018/12/17	5	65.86	2	65.60	67.20	3	1,321	0.23%
2018/12/14	2	63.50	2	64.40	64.30	0	1,279	0.00%
2018/12/13	0	0.00	8	64.91	64.50	-8	1,270	-0.63%
2018/12/12	17	65.26	18	64.74	64.80	-1	1,253	-0.08%
2018/12/11	0	0.00	2	61.50	61.90	-2	1,213	-0.16%
2018/12/10	2	60.00	1	60.20	59.60	1	1,207	0.08%
2018/12/07	2	61.50	0	0.00	62.10	2	1,201	0.17%
2018/12/06	2	63.90	1	62.40	61.60	1	1,177	0.08%
2018/12/05	17	69.11	15	68.27	66.90	2	1,121	0.18%
2018/12/04	28	70.06	31.2	69.46	67.90	-3.2	1,048	-0.31%
2018/12/03	1	64.50	1	65.30	64.70	0	984	0.00%
2018/11/30	0	0.00	0.2	62.80	62.70	-0.2	961	-0.02%
2018/11/29	1	65.90	4	64.35	63.80	-3	901	-0.33%
2018/11/28	3	64.37	0	0.00	64.80	3	883	0.34%
2018/11/23	3	62.90	3	62.20	62.20	0	825	0.00%
2018/11/22	0	0.00	2	65.00	62.30	-2	807	-0.25%
2018/11/21	8	60.49	2	61.25	61.30	6	759	0.79%
2018/11/20	12	61.18	5	60.50	60.50	7	739	0.95%
2018/11/19	0	0.00	2	58.20	59.60	-2	682	-0.29%
2018/11/16	0	0.00	2	54.30	54.20	-2	652	-0.31%
2018/11/15	2	53.20	0	0.00	52.90	2	650	0.31%
2018/11/14	0	0.00	2	57.40	55.50	-2	642	-0.31%
2018/11/12	2	56.70	2	58.00	56.20	0	669	0.00%
2018/11/06	2	54.30	0	0.00	54.70	2	762	0.26%
2018/11/02	0	0.00	2	55.30	55.50	-2	761	-0.26%
2018/10/31	0	0.00	2	53.70	53.90	-2	760	-0.26%
2018/10/26	2	51.80	0	0.00	50.00	2	759	0.26%
2018/10/25	0	0.00	1	52.50	51.80	-1	762	-0.13%
2018/10/19	0	0.00	4	54.20	57.30	-4	785	-0.51%
2018/10/15	4	56.55	0	0.00	56.80	4	829	0.48%
2018/10/12	0	0.00	3	53.10	54.40	-3	829	-0.36%
2018/10/09	0.4	59.00	0	0.00	59.20	0.4	815	0.05%
2018/10/05	0	0.00	5	63.00	63.00	-5	812	-0.62%
2018/10/04	1	67.20	0	0.00	66.50	1	804	0.12%
2018/10/03	2	68.20	0	0.00	68.10	2	804	0.25%
2018/10/01	0	0.00	2	69.20	69.60	-2	805	-0.25%
2018/09/19	0	0.00	4	68.05	67.70	-4	837	-0.48%
2018/09/18	1	67.80	0	0.00	67.60	1	842	0.12%
2018/09/17	1	70.00	1	69.00	68.90	0	838	0.00%
2018/09/13	0	0.00	4	64.60	67.00	-4	821	-0.49%
2018/09/12	19	65.15	15	64.85	65.20	4	814	0.49%
2018/09/11	15	65.28	11	64.70	65.20	4	820	0.49%
2018/09/07	0	0.00	10	65.26	65.20	-10	801	-1.25%
2018/09/03	1	73.30	0	0.00	71.80	1	785	0.13%
2018/08/31	1	73.10	1	74.20	74.20	0	779	0.00%
2018/08/30	0	0.00	1	74.30	73.70	-1	786	-0.13%
2018/08/29	1	72.80	1	73.30	73.40	0	802	0.00%
2018/08/28	3	72.20	0	0.00	72.30	3	808	0.37%
2018/08/20	1	72.70	0	0.00	71.30	1	819	0.12%
2018/08/17	2	76.15	0	0.00	75.00	2	806	0.25%
2018/08/16	1	76.20	0	0.00	76.00	1	791	0.13%
2018/08/09	4	91.70	0	0.00	91.60	4	734	0.54%
2018/08/01	1	95.00	1	94.00	94.00	0	772	0.00%
2018/07/31	0	0.00	16	93.33	93.50	-16	770	-2.08%
2018/07/30	0	0.00	15	92.80	92.60	-15	774	-1.94%
2018/07/19	0	0.00	1	107.00	107.00	-1	833	-0.12%
2018/06/28	1	100.50	0	0.00	100.00	1	1,071	0.09%
2018/06/15	0	0.00	1	111.00	110.00	-1	1,105	-0.09%
2018/06/12	0	0.00	2	110.50	111.50	-2	1,123	-0.18%
2018/06/11	1	110.00	0	0.00	110.00	1	1,122	0.09%
2018/06/07	2	112.00	0	0.00	113.00	2	1,109	0.18%
2018/06/06	0	0.00	3	112.50	114.00	-3	1,103	-0.27%
2018/06/04	0	0.00	1	109.00	109.50	-1	1,076	-0.09%
2018/05/28	0	0.00	1	106.00	106.00	-1	1,041	-0.10%
2018/05/22	0	0.00	1	107.00	106.00	-1	1,069	-0.09%
2018/05/21	0	0.00	1	105.50	105.00	-1	1,084	-0.09%
2018/05/11	0	0.00	2	100.25	100.00	-2	1,176	-0.17%
2018/05/10	1	101.50	0	0.00	101.50	1	1,199	0.08%
2018/05/09	0	0.00	1	100.00	102.50	-1	1,216	-0.08%
2018/05/08	1	99.20	0	0.00	99.70	1	1,210	0.08%
2018/05/03	1	100.00	1	99.90	99.90	0	1,213	0.00%
2018/05/02	1	101.00	1	100.50	100.50	0	1,218	0.00%
2018/04/30	4	100.73	3	104.00	104.50	1	1,211	0.08%
2018/04/27	4	102.75	2	98.90	100.00	2	1,209	0.17%
2018/04/26	4	105.88	0	0.00	102.50	4	1,178	0.34%
2018/04/25	1	109.00	0	0.00	110.50	1	1,144	0.09%
2018/04/24	1	109.00	0	0.00	109.00	1	1,150	0.09%
2018/04/23	1	112.00	1	112.50	112.50	0	1,155	0.00%
2018/04/20	2	113.00	1	113.50	114.00	1	1,170	0.09%
2018/04/19	1	114.50	3	114.50	114.50	-2	1,180	-0.17%
2018/04/18	14	120.68	11	117.05	116.50	3	1,164	0.26%
2018/04/17	1	121.00	1	120.00	119.50	0	1,132	0.00%
2018/04/16	2	121.00	3	120.00	119.50	-1	1,131	-0.09%
2018/04/13	42	123.83	42	124.19	123.50	0	1,134	0.00%
2018/04/11	0	0.00	7	119.14	120.00	-7	1,085	-0.64%
2018/03/31	1	112.00	0	0.00	111.50	1	1,241	0.08%
2018/03/30	2	112.00	0	0.00	112.00	2	1,263	0.16%
2018/03/28	0	0.00	1	115.50	113.50	-1	1,292	-0.08%
2018/03/27	1	114.00	1	115.50	113.50	0	1,299	0.00%
2018/03/23	5	112.50	0	0.00	113.00	5	1,379	0.36%
2018/03/21	0	0.00	5	119.00	117.00	-5	1,386	-0.36%
2018/03/19	0	0.00	1	119.00	118.50	-1	1,474	-0.07%
2018/03/16	1	119.00	0	0.00	118.00	1	1,500	0.07%
2018/03/15	1	120.00	0	0.00	120.50	1	1,526	0.07%
2018/03/14	1	121.50	0	0.00	122.00	1	1,592	0.06%
2018/03/12	0	0.00	1	123.00	123.50	-1	1,688	-0.06%
2018/03/05	1	121.00	0	0.00	120.00	1	2,366	0.04%
2018/02/27	0	0.00	1	124.50	123.00	-1	2,598	-0.04%
2018/02/26	0	0.00	1	124.50	124.50	-1	2,785	-0.04%
2018/02/23	1	122.50	0	0.00	121.50	1	2,797	0.04%
2018/02/21	0	0.00	2	119.25	122.00	-2	2,858	-0.07%
2018/02/12	0	0.00	4	115.50	116.00	-4	2,840	-0.14%
2018/02/09	5	114.50	1	116.50	117.00	4	2,843	0.14%
2018/02/08	1	114.50	0	0.00	114.00	1	2,838	0.04%
2018/02/07	1	117.50	1	118.00	117.50	0	2,828	0.00%
2018/02/06	13	116.08	1	119.00	113.50	12	2,810	0.43%
2018/02/05	6	125.00	0	0.00	125.00	6	2,761	0.22%
2018/02/02	30	132.72	28	131.29	129.00	2	2,751	0.07%
2018/02/01	1	131.00	2	130.50	131.50	-1	2,734	-0.04%
2018/01/31	0	0.00	1	128.00	129.00	-1	2,722	-0.04%
2018/01/30	2	128.25	0	0.00	127.50	2	2,725	0.07%
2018/01/29	2	128.50	0	0.00	128.50	2	2,719	0.07%
2018/01/26	2	129.00	1	128.50	128.50	1	2,716	0.04%
2018/01/25	7	129.93	0	0.00	129.00	7	2,723	0.26%
2018/01/24	0	0.00	4	130.38	131.00	-4	2,783	-0.14%
2018/01/23	11	130.23	0	0.00	129.50	11	2,791	0.39%
2018/01/22	1	129.50	0	0.00	130.00	1	2,814	0.04%
2018/01/19	1	130.50	3	131.00	130.50	-2	2,843	-0.07%
2018/01/18	0	0.00	2	133.00	132.50	-2	2,903	-0.07%
2018/01/17	0	0.00	15	132.50	131.00	-15	2,906	-0.52%
2018/01/16	8	133.50	12	133.29	134.00	-4	2,913	-0.14%
2018/01/15	17	131.76	5	130.40	132.00	12	2,942	0.41%
2018/01/12	3	130.50	0	0.00	130.00	3	3,083	0.10%
2018/01/11	0	0.00	1	129.00	128.50	-1	3,084	-0.03%
2018/01/10	3	127.50	0	0.00	127.00	3	3,083	0.10%
2018/01/08	8	129.38	3	129.00	128.00	5	3,062	0.16%
2018/01/05	2	133.00	0	0.00	132.50	2	3,044	0.07%
2018/01/03	0	0.00	5	131.50	131.50	-5	3,005	-0.17%
2018/01/02	0	0.00	6	131.92	133.00	-6	2,998	-0.20%