• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117.1228.8217226.00229.500.128,0300.00%
2024/11/2020.4229.4421229.69222.00-0.627,8170.00%
2024/11/1943.1230.1638230.20230.005.127,3890.02%
2024/11/183220.504.1220.26222.50-1.127,3800.00%
2024/11/1511.3231.2811232.50230.000.327,3460.00%
2024/11/142242.002244.00239.50027,1740.00%
2024/11/137.5246.339253.00244.00-1.527,179-0.01%
2024/11/127248.8614247.11252.50-727,149-0.03%
2024/11/1124255.6719254.24252.00527,2120.02%
2024/11/0852266.0368259.55251.50-1627,097-0.06%
2024/11/0731254.9035.1253.23251.50-4.127,082-0.02%
2024/11/0637251.5427.6251.64254.009.427,0960.03%
2024/11/0569.2249.5166.4248.81250.002.826,7350.01%
2024/11/0484.7231.9585233.23234.00-0.426,1120.00%
2024/11/0127221.2425220.38221.50225,5080.01%
2024/10/3031215.9726214.10213.50525,2490.02%
2024/10/2963.1216.8965.8214.81220.00-2.725,088-0.01%
2024/10/2832.1213.1729.5212.71214.002.624,6640.01%
2024/10/2515228.5014.1226.04224.000.924,3500.00%
2024/10/2428.3239.1124233.27229.004.324,2460.02%
2024/10/2313248.2316244.81251.50-323,771-0.01%
2024/10/2218236.8321235.34241.50-323,455-0.01%
2024/10/2118234.4719233.77230.00-123,3270.00%
2024/10/1831241.9017240.12232.001423,2590.06%
2024/10/1727.1238.1334240.37247.00-722,954-0.03%
2024/10/1621.1230.2419225.21229.502.122,5780.01%
2024/10/1516246.0646.1241.14234.00-30.121,863-0.14%
2024/10/1476219.01100219.91228.00-2421,548-0.11%
2024/10/1153.5212.5054210.77207.50-0.521,3590.00%
2024/10/09103.2207.4687.3206.54210.5015.921,5900.07% 大買/
2024/10/0817192.769193.28192.00821,1630.04%
2024/10/0781.1197.85104196.29194.00-22.921,380-0.11% 大賣/
2024/10/0417187.9816190.63190.50121,5440.00%
2024/10/0157186.8741187.16191.501622,0240.07%
2024/09/303184.005185.80185.50-222,877-0.01%
2024/09/2739.2192.8655193.85182.50-15.823,076-0.07%
2024/09/2654197.2246195.08198.00823,0170.03%
2024/09/2532.1189.1725189.18189.007.123,3530.03%
2024/09/2423188.3717187.68188.50623,4860.03%
2024/09/2358196.6357192.67184.00123,7180.00%
2024/09/207184.8618183.47183.50-1123,639-0.05%
2024/09/193185.509185.39186.50-624,080-0.02%
2024/09/184177.386178.25174.00-224,721-0.01%
2024/09/162178.0014178.54178.00-1225,643-0.05%
2024/09/132176.7500.00179.50226,0880.01%
2024/09/1200.001173.00173.00-126,9410.00%
2024/09/1100.005165.60164.00-527,682-0.02%
2024/09/104168.754168.25164.00027,9430.00%
2024/09/0916165.532168.51168.001428,2080.05%
2024/09/053159.832159.50155.00129,0690.00%
2024/09/048160.9410157.00158.00-229,159-0.01%
2024/09/0325178.6022.9175.82174.002.129,1900.01%
2024/09/0244175.9241178.50178.50328,9070.01%
2024/08/3031175.0530.1173.25173.500.928,2370.00%
2024/08/2974167.92133167.97172.00-5927,630-0.21% 大賣/
2024/08/28670159.69631159.89160.003926,4050.15% 大買/大賣/
2024/08/278143.4417141.88145.50-925,724-0.03%
2024/08/2614138.757139.07136.50725,4890.03%
2024/08/238139.5637140.07142.00-2925,623-0.11%
2024/08/2221139.1411139.09137.001026,1650.04%
2024/08/2114140.008139.38139.50626,0560.02%
2024/08/2057141.0137138.05138.502026,0560.08%
2024/08/1910138.6513138.65137.00-325,883-0.01%
2024/08/169.5135.9213135.35137.00-3.525,898-0.01%
2024/08/1512133.429.2132.74134.002.825,7650.01%
2024/08/1422133.6623.1132.55132.50-125,8090.00%
2024/08/1324.1131.1025130.68132.50-0.925,7780.00%
2024/08/1219126.9516.1127.22127.00325,5880.01%
2024/08/0936.1126.48123125.72122.50-86.925,377-0.34% 大賣/
2024/08/08167120.1465.2118.57122.00101.824,7270.41% 大買/鉅額交易
2024/08/075109.907112.00111.00-224,326-0.01%
2024/08/063107.831105.96104.50224,0850.01%
2024/08/050107.5000.00107.00023,8180.00%
2024/08/023120.672119.50118.50123,8310.00%
2024/08/014134.1227133.37131.00-2323,659-0.10%
2024/07/311129.501127.00126.50023,4130.00%
2024/07/303127.834125.00128.50-123,2540.00%
2024/07/295127.502130.50125.00323,0160.01%
2024/07/2610120.453121.67125.00722,6240.03%
2024/07/233129.832127.00126.00122,5040.00%
2024/07/2215133.1713132.96127.00222,2660.01%
2024/07/1913141.5011144.59137.00221,9860.01%
2024/07/1828145.6638143.00148.00-1021,614-0.05%
2024/07/1753147.9855148.26145.00-221,218-0.01%
2024/07/168141.318142.25140.50020,6410.00%
2024/07/1525143.5623143.61140.50220,4580.01%
2024/07/1243.2138.1941138.48138.002.220,0020.01%
2024/07/1130147.1524145.46143.50619,6610.03%
2024/07/1019139.1120142.40145.00-119,094-0.01%
2024/07/0918133.9221132.21132.00-318,820-0.02%
2024/07/0819.5134.0823134.48134.00-3.518,495-0.02%
2024/07/0546.5144.0345143.31143.501.518,1810.01%
2024/07/0442.3144.1061142.46141.00-18.717,793-0.11%
2024/07/0335134.4021135.38137.501416,6640.08%
2024/07/0252128.3255.1125.74125.00-316,389-0.02%
2024/07/01108.5130.29120.1130.68130.00-11.716,270-0.07% 大買/大賣/
2024/06/2830.5126.7529.2126.20123.501.315,5860.01%
2024/06/2754.1126.6051124.71123.503.115,1790.02%
2024/06/2659.1121.2152.5121.15126.506.614,5530.05%
2024/06/2545.1111.7142113.06115.003.114,1550.02%
2024/06/2434116.1838.2117.59114.00-4.213,728-0.03%
2024/06/2125120.6847119.31122.00-2213,133-0.17%
2024/06/2031114.4743.1116.51119.50-12.112,304-0.10%
2024/06/1950.1108.9461.1108.44109.00-10.912,149-0.09%
2024/06/1893.1101.4578.3100.78104.0014.811,4290.13%
2024/06/172497.132995.7294.80-510,694-0.05%
2024/06/1421.395.212095.3094.401.310,4770.01%
2024/06/134394.265393.3295.40-1010,210-0.10%
2024/06/124392.075289.9389.00-99,758-0.09%
2024/06/111387.65286.8588.00119,4160.12%
2024/06/071386.523186.5587.50-189,436-0.19%
2024/06/064484.651384.6885.00319,3580.33%
2024/06/05783.471783.4882.70-109,333-0.11%
2024/06/041087.891589.8785.90-59,511-0.05%
2024/06/03388.57488.4888.40-19,740-0.01%
2024/05/312590.801291.4388.50139,8550.13%
2024/05/302694.943096.2294.00-410,141-0.04%
2024/05/2915.296.992297.0895.80-6.810,528-0.06%
2024/05/283697.895598.7397.90-1910,497-0.18%
2024/05/271092.904096.0396.20-309,879-0.30%
2024/05/243684.911086.5087.502610,5140.25%
2024/05/23579.601180.2879.60-610,467-0.06%
2024/05/221079.5443.279.7579.80-33.210,720-0.31%
2024/05/211478.241278.2579.10210,6200.02%
2024/05/204879.054878.6179.00010,8240.00%
2024/05/172075.921976.0376.00110,8180.01%
2024/05/163373.853872.3572.90-510,897-0.05%
2024/05/155.269.45568.2868.400.210,9880.00%
2024/05/14166.7000.0067.10111,0490.01%
2024/05/13266.75365.7066.70-111,046-0.01%
2024/05/10365.67366.1365.80011,0570.00%
2024/05/09165.00167.0065.00011,0700.00%
2024/05/0800.001066.1566.10-1011,087-0.09%
2024/05/07163.60062.9063.60110,9860.01%
2024/05/03163.7000.0063.30111,0140.01%
2024/04/29163.50263.5063.30-111,220-0.01%
2024/04/2600.002.162.2461.90-2.111,207-0.02%
2024/04/2500.00160.0060.90-111,137-0.01%
2024/04/24260.7000.0060.80211,1010.02%
2024/04/22158.60160.4058.30011,1910.00%
2024/04/191561.87260.8060.901311,1640.12%
2024/04/180.165.9000.0064.500.111,0860.00%
2024/04/171365.5900.0065.201311,1150.12%
2024/04/16565.46266.0564.70311,0690.03%
2024/04/15770.49272.2569.70510,9390.05%
2024/04/12273.25273.5073.80010,8530.00%
2024/04/112173.05475.7872.501710,7920.16%
2024/04/102577.886876.6877.40-4310,638-0.40%
2024/04/09971.30972.6972.80010,3360.00%
2024/04/084572.741971.7270.802610,2390.25%
2024/04/035777.515476.5476.10310,1780.03%
2024/04/02175.10174.8074.80010,1850.00%
2024/03/29174.60374.3074.00-210,182-0.02%
2024/03/283576.033674.8175.10-110,144-0.01%
2024/03/26473.38874.4073.50-49,993-0.04%
2024/03/256.275.631075.9175.00-3.89,926-0.04%
2024/03/221875.586074.5676.00-429,842-0.43%
2024/03/21374.17674.3074.00-39,574-0.03%
2024/03/20569.44370.6769.0029,4790.02%
2024/03/1900.00171.5070.50-19,519-0.01%
2024/03/18270.80369.3071.00-19,538-0.01%
2024/03/15369.93270.5568.8019,6320.01%
2024/03/14769.67369.9069.3049,8680.04%
2024/03/133771.191573.9070.502210,0050.22%
2024/03/121172.612573.5672.40-1410,137-0.14%
2024/03/11471.30471.9072.20010,3310.00%
2024/03/083672.231072.6970.502610,3400.25%
2024/03/077580.0457.278.2975.6017.810,1980.17%
2024/03/061679.004879.1878.50-3210,133-0.32%
2024/03/057378.905478.4179.80199,9150.19%
2024/03/0421077.9023077.6076.60-209,422-0.21% 大買/大賣/
2024/03/015872.004071.3372.20188,8200.20%
2024/02/29868.41168.6067.5078,5090.08%
2024/02/276373.3310573.4169.70-428,419-0.50% 大賣/
2024/02/267375.49677.4077.40677,8540.85%
2024/02/236372.516071.8870.4037,6850.04%
2024/02/221768.524568.2268.10-287,255-0.39%
2024/02/2124771.6724669.8068.9017,1500.01% 大買/大賣/
2024/02/206469.5310469.5768.00-406,927-0.58% 大賣/
2024/02/192572.0754.370.7169.20-29.36,757-0.43%
2024/02/1610267.72104.168.3470.70-2.16,530-0.03% 大買/大賣/
2024/02/153564.414864.3564.30-136,419-0.20%
2024/02/05161.1000.0061.1016,3410.02%
2024/02/02361.47162.9061.4026,3560.03%
2024/02/01162.60662.7861.80-56,373-0.08%
2024/01/31262.60263.1062.3006,3730.00%
2024/01/30162.00162.4062.0006,3570.00%
2024/01/292061.422061.0061.7006,4470.00%
2024/01/26459.55859.8059.50-46,484-0.06%
2024/01/25160.901761.3460.70-166,624-0.24%
2024/01/245563.213962.7062.10166,7560.24%
2024/01/23760.74160.7060.5066,7210.09%
2024/01/2200.00260.0060.50-26,744-0.03%
2024/01/19258.5000.0058.8026,7670.03%
2024/01/18658.830.258.6059.005.86,8840.08%
2024/01/1780.261.13261.9559.6078.27,1751.09%
2024/01/16159.52160.9059.9007,1590.00%
2024/01/15160.2000.0060.2017,1960.01%
2024/01/12259.35159.5058.6017,2680.01%
2024/01/11158.20358.2059.10-27,333-0.03%
2024/01/1000.001.256.0756.30-1.27,412-0.02%
2024/01/09156.0000.0056.4017,5240.01%
2024/01/04357.371057.4857.70-78,281-0.08%
2024/01/0300.001059.8058.50-108,480-0.12%
2024/01/02361.301361.5961.30-108,600-0.12%
2023/12/29262.602862.7962.30-268,751-0.30%
2023/12/283264.153.163.6263.5028.98,7950.33%
2023/12/272062.003361.6362.00-138,934-0.15%
2023/12/25258.80258.0058.0009,5400.00%
2023/12/22157.50158.0058.5009,7900.00%
2023/12/20557.40158.5058.30410,6140.04%
2023/12/19456.60156.4057.00311,4280.03%
2023/12/182.557.2700.0057.302.512,1040.02%
2023/12/154.159.07458.5358.000.112,2570.00%
2023/12/14560.12661.7060.20-112,624-0.01%
2023/12/13360.40160.6060.60212,7720.02%
2023/12/12761.041760.5260.30-1013,159-0.08%
2023/12/113464.837363.4962.50-3913,275-0.29%
2023/12/082964.571863.3764.001113,0580.08%
2023/12/073065.032764.2364.60312,8320.02%
2023/12/066065.781762.9266.004312,5680.34%
2023/12/05961.60459.8061.50512,2750.04%
2023/12/041161.785662.0662.00-4512,155-0.37%
2023/12/0122161.61197.361.9262.7023.712,0410.20% 大買/大賣/
2023/11/302859.780.159.5059.802811,6630.24%
2023/11/291058.9000.0058.801011,6040.09%
2023/11/27156.9000.0056.70111,5230.01%
2023/11/2413.257.94159.6058.2012.211,4720.11%
2023/11/2200.001.257.3558.10-1.211,204-0.01%
2023/11/215357.2741.557.0856.8011.511,1340.10%
2023/11/20256.401.656.4055.700.411,0200.00%
2023/11/1700.003.755.8055.70-3.710,936-0.03%
2023/11/162254.44256.2555.202010,7830.19%
2023/11/159.257.31559.1456.104.210,6400.04%
2023/11/14160.40460.1359.50-310,457-0.03%
2023/11/13257.15257.3557.30010,2370.00%
2023/11/102.156.0100.0055.602.110,1520.02%
2023/11/092.157.3300.0057.902.110,1160.02%
2023/11/08358.30558.8258.60-210,046-0.02%
2023/11/07861.13460.1859.9049,9880.04%
2023/11/06462.45461.7361.4009,9330.00%
2023/11/03960.961061.5260.70-19,810-0.01%
2023/11/021661.341662.1761.0009,7290.00%
2023/11/01160.30260.2560.30-19,566-0.01%
2023/10/31759.93858.0157.80-19,387-0.01%
2023/10/3000.00159.2059.40-19,241-0.01%
2023/10/2700.00659.6758.90-69,217-0.07%
2023/10/26660.47660.6859.8009,2060.00%
2023/10/253561.6825.261.5161.109.89,1080.11%
2023/10/24157.50158.1058.5008,8310.00%
2023/10/2000.00255.6055.50-29,035-0.02%
2023/10/19255.9000.0056.2029,0200.02%
2023/10/180.157.024.557.4957.00-4.48,972-0.05%
2023/10/17258.70260.0558.8008,8680.00%
2023/10/16759.4714059.7759.60-1338,759-1.52% 大賣/鉅額交易
2023/10/1321064.857662.5661.001348,6421.55% 大買/鉅額交易
2023/10/121561.911462.5061.6018,1630.01%
2023/10/11461.48562.1461.70-17,989-0.01%
2023/10/061663.111363.7862.8037,7500.04%
2023/10/05663.03663.2363.2007,5600.00%
2023/10/044762.7547.462.6262.70-0.37,3710.00%
2023/10/034463.644362.9264.0017,2590.01%
2023/10/0210562.8412762.1662.20-226,918-0.32% 大買/大賣/
2023/09/282859.522759.1459.0016,4300.02%
2023/09/27657.75657.8059.0006,1970.00%
2023/09/265758.365758.3958.2005,9980.00%
2023/09/255959.1910259.3659.40-435,694-0.76% 大賣/
2023/09/2269.257.987257.3258.50-2.85,150-0.05%
2023/09/21254.355.66182.355.8957.30724,2891.68% 大買/大賣/
2023/09/2016752.7618752.4952.10-203,592-0.56% 大買/大賣/
2023/09/191056.682655.4153.50-163,384-0.47%
2023/09/182054.6414.554.8953.805.52,9290.19%
2023/09/1516.552.803853.0254.00-21.52,688-0.80%
2023/09/146651.2646.350.7951.2019.82,2190.89%
2023/09/1300.000.146.0046.80-0.11,9560.00%
2023/09/12044.1000.0043.6501,8750.00%
2023/09/07444.04144.1044.4531,8060.17%
2023/09/06545.69245.8845.3031,7900.17%
2023/09/0100.000.342.4042.70-0.31,719-0.01%
2023/08/310.141.70142.0041.65-11,709-0.06%
2023/08/290.340.7000.0040.750.31,7150.01%
2023/08/24141.4500.0041.4511,7270.06%
2023/08/2100.00142.5042.55-11,702-0.06%
2023/08/1800.000.442.7542.20-0.41,695-0.02%
2023/08/16141.9500.0042.5011,6680.06%
2023/08/140.440.5800.0040.600.41,6170.02%
2023/08/11242.4000.0041.3521,6070.12%
2023/08/0900.00643.9043.80-61,576-0.38%
2023/08/0400.00244.6044.00-21,540-0.13%
2023/08/02144.60244.2044.60-11,530-0.07%
2023/08/01046.2300.0046.5001,4940.00%
2023/07/31649.02149.2047.7051,4560.34%
2023/07/28247.00746.5147.95-51,378-0.36%
2023/07/270.147.700.347.4548.00-0.21,329-0.01%
2023/07/26450.083351.2248.00-291,269-2.28%
2023/07/255352.142451.8552.80291,0312.81%
2023/07/244247.904147.7148.0018790.11%
2023/07/211.143.8511043.7444.65-108.9775-14.04% 大賣/鉅額交易
2023/07/2011044.880.344.9044.90109.870115.64% 大買/鉅額交易
2023/07/19441.1100.0040.8546410.62%
2023/07/18142.1700.0042.0016300.16%
2023/07/1700.006.343.4444.00-6.3607-1.03%
2023/07/1300.00141.6040.80-1557-0.18%
2023/07/11441.731041.0541.20-6536-1.12%
2023/07/10341.5800.0042.2035180.58%
2023/07/05141.2500.0041.4014100.24%
2023/07/041141.782640.9941.95-15389-3.85%
2023/06/15138.6000.0038.5512450.41%
2023/06/07338.50138.3538.7522460.81%
2023/06/06138.4500.0038.4512460.41%
2023/05/2400.00036.8537.050211-0.02%
2023/05/18136.5000.0036.5512120.47%
2023/05/1700.00336.1036.40-3214-1.40%
2023/05/02137.0000.0036.9512720.37%
2023/04/2600.00136.9036.90-1272-0.37%
2023/04/25136.85536.8036.75-4268-1.49%
2023/04/24137.4500.0037.4512620.38%
2023/04/21237.8300.0037.7022600.77%
2023/04/171040.1800.0040.50102434.11%
2023/04/11239.5000.0039.7022350.85%
2023/03/2700.00141.2541.65-1225-0.44%
2023/03/16139.3000.0039.3012230.45%
2023/03/141.339.9200.0040.201.32250.58%
2023/03/13040.9500.0040.7002240.00%
2023/03/10141.2000.0041.2012240.45%
2023/03/08542.3200.0042.3552242.23%
2023/02/08141.3500.0041.3512360.42%
2022/11/28038.9500.0039.1502220.00%
2022/10/17135.5000.0036.2013610.28%
2022/09/2700.001040.9041.20-10363-2.75%
2022/08/1000.00545.9045.75-5310-1.61%
2022/08/09145.9000.0046.2513030.33%
2022/08/08146.253.346.4746.25-2.3286-0.80%
2022/08/05343.62143.2543.7522430.82%
2022/07/2500.00142.0041.95-1229-0.44%
2022/07/15141.5000.0041.5512260.44%
2022/07/08341.10240.6040.9012300.43%
2022/07/06139.7000.0039.5012320.43%
2022/06/1600.00345.0044.55-3240-1.25%
2022/06/0800.00147.4046.90-1234-0.43%
2022/06/07144.5000.0044.5012160.46%
2022/05/31144.40144.6045.2002220.00%
2022/05/30143.7000.0043.9512200.45%
2022/05/27543.3000.0043.2052212.25%
2022/04/26044.8000.0044.6502550.00%
2022/04/1400.00245.6045.70-2260-0.77%
2022/03/080.448.5000.0048.200.42700.13%
2022/03/07150.0000.0049.6512610.38%
2022/03/04151.0000.0051.0012580.39%
2022/03/01151.3000.0051.3012730.37%
2022/01/2500.000.653.0053.10-0.6428-0.13%
2022/01/1800.000.253.3053.30-0.2448-0.04%
2022/01/140.353.2000.0053.000.34510.06%
2022/01/0400.00256.2056.20-2451-0.44%
2021/12/27755.8600.0055.7074501.55%
2021/12/24555.4000.0055.4054531.10%
2021/12/15155.1000.0055.0014630.22%
2021/12/1400.00455.1055.10-4464-0.86%
2021/12/030.256.5000.0056.600.24600.04%
2021/11/2600.00157.2057.10-1463-0.22%
2021/11/19357.3000.0057.0034500.67%
2021/11/05460.151.260.0060.002.94230.67%
2021/10/2800.00157.0056.50-1386-0.26%
2021/10/2100.000.354.6055.70-0.3461-0.06%
2021/10/19253.8000.0054.3024840.41%
2021/09/24353.4000.0053.4037060.42%
2021/09/17153.0000.0053.0017200.14%
2021/09/0900.00252.6053.60-2748-0.27%
2021/09/0800.00352.4052.40-3750-0.40%
2021/09/0700.00154.5053.90-1751-0.13%
2021/09/0600.00255.1055.10-2751-0.27%
2021/09/0300.00255.7055.70-2751-0.27%
2021/08/30554.9600.0055.3057460.67%
2021/08/170.351.90152.1052.00-0.7752-0.09%
2021/08/131156.8900.0055.80117391.49%
2021/08/110.357.0000.0056.900.37490.04%
2021/08/09159.5000.0059.3017870.13%
2021/08/0200.001660.4060.30-16856-1.87%
2021/07/30261.6000.0061.0028510.23%
2021/07/2800.00360.9060.90-3849-0.35%
2021/07/27262.8000.0061.8028530.23%
2021/07/2600.00460.6061.40-4832-0.48%
2021/07/2300.00460.7060.60-4839-0.48%
2021/07/21160.0000.0060.4017630.13%
2021/07/20158.7000.0058.3017580.13%
2021/07/19359.9300.0059.8037570.40%
2021/07/16260.10160.1060.0017770.13%
2021/07/14559.920.760.2060.204.37870.55%
2021/07/13759.57158.8058.9067710.78%
2021/07/09256.15456.1056.00-2740-0.27%
2021/06/2100.00157.3057.00-1969-0.10%
2021/06/15158.4000.0058.5019810.10%
2021/06/08957.2000.0057.2091,0050.90%
2021/06/0300.00158.0058.00-11,040-0.10%
2021/06/0100.00158.8058.50-11,046-0.10%
2021/05/3100.00157.5057.70-11,046-0.10%
2021/05/28357.6000.0057.0031,0470.29%
2021/05/27356.7700.0056.8031,0470.29%
2021/05/2600.00156.2056.90-11,053-0.09%
2021/05/24754.13555.3055.3021,0600.19%
2021/05/20154.0000.0053.1011,0720.09%
2021/05/19553.5000.0054.6051,0800.46%
2021/05/18252.80152.7052.8011,0790.09%
2021/05/1300.00149.3052.40-11,042-0.10%
2021/05/12351.87256.0051.6011,0270.10%
2021/05/11456.5300.0055.8049910.40%
2021/05/071061.1000.0061.60109861.01%
2021/05/04259.5500.0060.6021,0080.20%
2021/05/0300.00162.5061.20-1999-0.10%
2021/04/2200.00165.5065.10-11,117-0.09%
2021/04/093769.023568.3768.0021,2030.17%
2021/04/082066.50166.4066.70191,1151.70%
2021/04/06166.0000.0066.2011,1630.09%
2021/03/3000.00166.3065.80-11,182-0.08%
2021/03/29165.5000.0065.8011,1780.08%
2021/03/23164.60264.4564.30-11,289-0.08%
2021/03/22164.50164.6064.6001,3430.00%
2021/03/1700.00365.5365.40-31,410-0.21%
2021/03/150.164.8000.0064.800.11,5060.01%
2021/03/1200.00264.7064.40-21,536-0.13%
2021/03/1100.00365.0064.50-31,597-0.19%
2021/03/101364.9500.0064.80131,6700.78%
2021/03/0900.00163.6064.00-11,926-0.05%
2021/03/08163.1000.0062.9011,9350.05%
2021/02/2600.00163.1062.70-12,020-0.05%
2021/02/22165.00164.6064.8002,0740.00%
2021/02/1900.00164.6064.60-12,072-0.05%
2021/02/18663.5500.0063.7062,0820.29%
2021/02/17162.5000.0062.8012,0840.05%
2021/02/0200.00360.9761.00-32,199-0.14%
2021/01/29260.8000.0060.5022,2490.09%
2021/01/28161.8000.0061.7012,2660.04%
2021/01/22263.4500.0064.0022,2660.09%
2021/01/21162.70164.6063.0002,2670.00%
2021/01/20365.53165.1063.8022,2560.09%
2021/01/1500.00270.5069.10-22,205-0.09%
2021/01/14169.4000.0069.2012,1620.05%
2021/01/08167.40767.4067.90-62,109-0.28%
2021/01/0700.00168.5068.10-12,131-0.05%
2021/01/0500.00170.7070.40-12,090-0.05%
2020/12/3100.00169.7069.70-12,062-0.05%
2020/12/29671.13770.9470.30-12,046-0.05%
2020/12/25669.8000.0069.7061,9920.30%
2020/12/24168.7000.0068.7011,9690.05%
2020/12/22168.50169.0067.8001,9840.00%
2020/12/21269.2500.0069.0021,9740.10%
2020/12/17370.47270.5070.2011,9410.05%
2020/12/16167.70369.3370.60-21,879-0.11%
2020/12/15467.63267.0067.0021,8280.11%
2020/12/11169.5000.0068.6011,8230.05%
2020/12/1000.00171.0070.40-11,788-0.06%
2020/12/09273.05172.3072.3011,7490.06%
2020/12/08372.10872.3872.00-51,701-0.29%
2020/12/0700.00472.4071.60-41,676-0.24%
2020/12/03774.8300.0073.0071,5540.45%
2020/12/0200.00170.4070.30-11,299-0.08%
2020/12/01269.9000.0070.5021,3010.15%
2020/11/3000.00370.2069.80-31,299-0.23%
2020/11/27169.50368.9368.70-21,285-0.16%
2020/11/26267.90168.3068.2011,2820.08%
2020/11/25466.88267.8566.9021,2900.16%
2020/11/24167.70467.6067.60-31,325-0.23%
2020/11/23269.25169.4069.1011,3540.07%
2020/11/17168.8000.0068.0011,4240.07%
2020/11/161268.0100.0067.70121,5370.78%
2020/11/13167.7000.0067.7011,5760.06%
2020/11/1100.00669.1768.90-61,628-0.37%
2020/11/0900.00167.6067.50-11,852-0.05%
2020/11/0600.00166.9066.60-11,846-0.05%
2020/11/0400.00165.9065.80-11,845-0.05%
2020/10/29163.0000.0063.5011,9180.05%
2020/10/26667.05267.4566.6041,9680.20%
2020/10/2100.00166.9066.20-12,056-0.05%
2020/10/16166.8000.0066.1012,1810.05%
2020/10/15466.850.366.6066.803.72,1870.17%
2020/09/25161.00161.8061.2003,5210.00%
2020/09/241.363.0200.0063.001.33,6310.04%
2020/09/21165.0000.0065.0013,9720.03%
2020/09/15165.1000.0065.2014,2620.02%
2020/09/1400.00365.4065.70-34,427-0.07%
2020/08/28163.0000.0063.4015,1870.02%
2020/08/2700.00166.4064.90-15,169-0.02%
2020/08/26167.0000.0066.9015,1830.02%
2020/08/2500.00165.6065.90-15,215-0.02%
2020/08/24165.1000.0065.0015,1980.02%
2020/08/21162.70163.1063.6005,2020.00%
2020/08/20162.60166.5061.2005,2110.00%
2020/08/1800.00469.7069.70-45,078-0.08%
2020/08/17171.50271.0070.60-15,078-0.02%
2020/08/141872.781372.5972.3055,0840.10%
2020/08/13973.94873.3675.2014,9890.02%
2020/08/1200.00169.7071.30-14,852-0.02%
2020/08/11270.4000.0070.0024,9160.04%
2020/08/1000.00172.7071.90-14,986-0.02%
2020/08/05172.3000.0072.3015,2200.02%
2020/08/03170.30171.5070.3005,3600.00%
2020/07/30169.4000.0069.9015,4160.02%
2020/07/29168.4000.0068.6015,4800.02%
2020/07/28168.8000.0067.6015,5730.02%
2020/07/2700.00270.0568.90-25,588-0.04%
2020/07/2300.00174.2074.00-15,621-0.02%
2020/07/2200.00172.5073.20-15,631-0.02%
2020/07/21273.3000.0072.8025,6540.04%
2020/07/17172.0000.0071.4015,8160.02%
2020/07/15373.77772.1972.50-45,855-0.07%
2020/07/14277.05276.2075.8005,8700.00%
2020/07/13578.40378.8078.6026,0480.03%
2020/07/10679.07977.4177.20-36,034-0.05%
2020/07/09182.30180.7080.1006,0010.00%
2020/07/08282.05182.0082.2015,9960.02%
2020/07/07684.002382.0681.50-175,897-0.29%
2020/07/062082.31179.8083.90195,6410.34%
2020/07/03375.83576.0076.30-25,491-0.04%
2020/07/02176.00176.4075.4005,4790.00%
2020/07/01274.501374.1874.00-115,378-0.20%
2020/06/301074.53474.6574.8065,4150.11%
2020/06/29573.72673.8773.50-15,400-0.02%
2020/06/2400.00173.0073.30-15,324-0.02%
2020/06/23571.84272.0071.6035,3120.06%
2020/06/22172.20271.7571.50-15,314-0.02%
2020/06/19472.63572.5471.50-15,331-0.02%
2020/06/18671.62471.9872.5025,2140.04%
2020/06/17571.20671.0371.20-15,145-0.02%
2020/06/16571.00470.6871.3015,0940.02%
2020/06/15268.2000.0067.3025,1400.04%
2020/06/12166.50168.6069.2005,2270.00%
2020/06/11470.90171.1068.5035,3040.06%
2020/06/10470.501.169.8671.902.95,3300.05%
2020/06/09168.9000.0068.7015,3830.02%
2020/06/08269.8000.0070.0025,4800.04%
2020/06/05571.10971.0770.00-45,555-0.07%
2020/06/0300.00368.3368.30-35,647-0.05%
2020/06/02168.8000.0068.1015,7110.02%
2020/06/01767.27667.2767.4015,8620.02%
2020/05/2900.00165.0065.60-15,946-0.02%
2020/05/28564.5000.0064.9056,2720.08%
2020/05/2700.00364.5064.70-36,431-0.05%
2020/05/2500.00563.5263.80-56,615-0.08%
2020/05/22463.7500.0063.2046,7080.06%
2020/05/19363.33363.2064.0007,1500.00%
2020/05/18364.27364.1762.2007,5100.00%
2020/05/15165.20466.3065.20-37,514-0.04%
2020/05/14368.003568.7067.70-327,621-0.42%
2020/05/13669.9300.0069.8067,7790.08%
2020/05/12571.82171.1071.9047,9460.05%
2020/05/112172.57673.1073.30157,8940.19%
2020/05/081069.1000.0069.00107,7560.13%
2020/05/06168.30568.8867.90-47,728-0.05%
2020/05/05968.0718968.0568.30-1807,786-2.31% 大賣/鉅額交易
2020/05/04268.401068.8068.10-87,737-0.10%
2020/04/302671.23271.0571.00247,6800.31%
2020/04/29672.38472.0072.0027,6980.03%
2020/04/281171.551472.3072.30-37,710-0.04%
2020/04/271371.53171.3071.40127,7490.15%
2020/04/23971.241271.7570.20-37,850-0.04%
2020/04/221867.24566.0269.40137,7630.17%
2020/04/201869.38669.3870.10128,2470.15%
2020/04/172869.052668.3268.1028,2270.02%
2020/04/164269.436970.7769.10-278,160-0.33%
2020/04/15968.211068.1767.40-18,081-0.01%
2020/04/14168.70567.6667.50-48,076-0.05%
2020/04/13266.80466.6867.80-28,094-0.02%
2020/04/10164.20164.8065.4008,2130.00%
2020/04/09564.98566.0064.4008,3280.00%
2020/04/08764.36364.9064.5048,4140.05%
2020/04/07164.50764.6463.80-68,783-0.07%
2020/04/0100.00561.6260.70-59,039-0.06%
2020/03/31560.58660.5860.90-19,006-0.01%
2020/03/30157.10157.2058.1008,9290.00%
2020/03/27260.75160.8058.2018,9420.01%
2020/03/26559.70458.8559.6018,9100.01%
2020/03/251160.38460.2858.8078,9190.08%
2020/03/24558.00159.4058.1048,8430.05%
2020/03/23354.9300.0054.9038,7880.03%
2020/03/20355.57155.6057.5028,7480.02%
2020/03/191753.59653.5252.30118,6710.13%
2020/03/18460.93461.7357.7008,5070.00%
2020/03/1700.00160.8060.30-18,400-0.01%
2020/03/16863.13260.9559.0068,2920.07%
2020/03/131659.0300.0062.50168,1810.20%
2020/03/121866.44569.6065.10138,0270.16%
2020/03/112273.74671.4071.80167,8740.20%
2020/03/10774.34974.2375.50-27,745-0.03%
2020/03/0900.001675.6973.50-167,615-0.21%
2020/03/06178.601378.9677.70-127,475-0.16%
2020/03/051379.681379.4378.8007,3850.00%
2020/03/04677.32177.5078.0057,1710.07%
2020/03/031277.033277.2477.50-207,036-0.28%
2020/03/021272.788.273.6274.803.86,6940.06%
2020/02/27671.001470.8770.20-86,501-0.12%
2020/02/261974.741974.5973.6006,3560.00%
2020/02/251173.101373.6174.00-26,251-0.03%
2020/02/243575.65875.3674.30276,1260.44%
2020/02/211174.513.175.2675.0085,9380.13%
2020/02/202375.20874.9574.60155,7480.26%
2020/02/192174.461275.2875.5095,5610.16%
2020/02/18271.00270.8070.8005,1600.00%
2020/02/174271.90572.2472.00375,0920.73%
2020/02/1415.168.341868.2972.00-34,891-0.06%
2020/02/131669.851869.5868.00-24,680-0.04%
2020/02/1200.00365.5066.40-34,433-0.07%
2020/02/1100.001.663.0763.20-1.64,358-0.04%
2020/02/1000.00261.7061.70-24,343-0.05%
2020/02/07363.70163.5063.3024,3240.05%
2020/02/061.164.9900.0064.701.14,3010.02%
2020/02/042.563.42163.0063.901.54,2080.04%
2020/02/03861.54561.0261.6034,1520.07%
2020/01/31164.401563.9364.00-144,069-0.34%
2020/01/305066.595765.1965.00-74,001-0.17%
2020/01/201372.87872.6072.2053,9250.13%
2020/01/17370.60470.6870.70-13,771-0.03%
2020/01/161470.42370.1770.00113,7160.30%
2020/01/15771.733171.9371.20-243,655-0.66%
2020/01/141770.751369.9470.3043,3670.12%
2020/01/13465.10265.9065.9023,0230.07%
2020/01/10265.15365.3065.10-12,988-0.03%
2020/01/091366.941266.3366.5012,9370.03%
2020/01/08165.10165.0064.0002,7910.00%
2020/01/07167.002865.6764.70-272,713-1.00%
2020/01/064368.244267.1066.5012,5940.04%
2020/01/03666.923.267.4267.702.82,3590.12%
2020/01/025168.176568.3867.70-142,208-0.63%
2019/12/3180.266.589566.2567.50-14.82,030-0.73%
2019/12/3017063.431665.0165.301541,5999.63% 大買/鉅額交易
2019/12/27259.201459.2759.40-121,265-0.95%
2019/12/2600.00458.1358.30-41,184-0.34%
2019/12/2500.00357.2057.00-31,094-0.27%
2019/12/24156.60257.7056.60-11,093-0.09%
2019/12/2300.00156.5056.40-11,061-0.09%
2019/12/2000.00255.9056.10-21,028-0.19%
2019/12/1800.00153.8053.90-1970-0.10%
2019/12/1700.00153.9053.40-1986-0.10%
2019/12/12153.3000.0052.9019900.10%
2019/12/10153.80353.7053.30-2983-0.20%
2019/11/2800.00253.8053.30-21,297-0.15%
2019/11/25152.2000.0052.1011,3300.08%
2019/11/21151.6000.0052.5011,3680.07%
2019/11/19352.6000.0052.3031,4770.20%
2019/11/18251.8000.0052.1021,5610.13%
2019/11/15151.4000.0051.5011,5650.06%
2019/11/14151.1000.0051.1011,5720.06%
2019/11/0500.00156.8056.30-11,514-0.07%
2019/11/04357.23258.5057.0011,5090.07%
2019/11/0100.00456.9857.30-41,494-0.27%
2019/10/31155.90157.0055.8001,4920.00%
2019/10/29155.6000.0056.1011,4990.07%
2019/10/2800.00156.6057.30-11,487-0.07%
2019/10/2500.00256.1055.80-21,470-0.14%
2019/10/2300.00455.8055.10-41,487-0.27%
2019/10/21153.8000.0053.8011,5470.06%
2019/10/1800.00154.8054.10-11,562-0.06%
2019/10/1700.00754.3654.90-71,559-0.45%
2019/10/07154.0000.0054.0011,6830.06%
2019/10/03154.8000.0054.8011,7260.06%
2019/09/27256.1000.0055.1021,7870.11%
2019/09/26257.3000.0056.7021,9170.10%
2019/09/24158.1000.0057.8012,0340.05%
2019/09/2000.00257.6058.20-22,026-0.10%
2019/09/19256.9000.0056.8022,0200.10%
2019/09/18157.2000.0057.2012,0310.05%
2019/09/1700.00357.4357.50-32,060-0.15%
2019/09/16156.90357.5056.90-22,073-0.10%
2019/09/11356.8000.0057.0032,1290.14%
2019/09/10256.6500.0057.0022,1400.09%
2019/09/09158.10257.8057.50-12,130-0.05%
2019/09/06260.50261.1059.6002,1180.00%
2019/09/05159.40858.7959.80-72,017-0.35%
2019/09/03358.2300.0058.0031,9930.15%
2019/08/3000.00157.3057.20-11,998-0.05%
2019/08/29156.0000.0055.8012,0300.05%
2019/08/28256.45856.5856.10-62,045-0.29%
2019/08/2700.00157.0056.90-12,052-0.05%
2019/08/26356.3700.0056.0032,0740.14%
2019/08/23157.3000.0058.4012,0510.05%
2019/08/211657.761557.3658.4011,9510.05%
2019/08/1600.00154.6054.80-11,873-0.05%
2019/08/15154.0000.0054.3011,8830.05%
2019/08/14255.1000.0054.7021,8880.11%
2019/08/13154.8000.0054.5011,8920.05%
2019/08/12152.60354.2054.30-21,892-0.11%
2019/08/07151.5000.0051.7011,9070.05%
2019/08/05253.1500.0052.2021,9020.11%
2019/08/021055.3000.0054.80101,9140.52%
2019/07/31756.2600.0056.3071,9230.36%
2019/07/30656.5800.0055.8061,9250.31%
2019/07/29156.9000.0057.1011,9200.05%
2019/07/26158.1000.0057.9011,9150.05%
2019/07/25458.00258.1058.8021,9130.10%
2019/07/24258.80558.6058.60-31,900-0.16%
2019/07/23958.20557.4458.2041,8780.21%
2019/07/22156.10456.1556.20-31,842-0.16%
2019/07/1900.00455.7055.30-41,829-0.22%
2019/07/18255.90255.7055.2001,8320.00%
2019/07/17356.33156.4056.1021,8340.11%
2019/07/16356.9000.0056.8031,8900.16%
2019/07/15260.10359.3059.80-11,844-0.05%
2019/07/11158.9000.0058.8011,7790.06%
2019/07/09258.0000.0057.5021,7620.11%
2019/07/08259.4000.0059.5021,7400.11%
2019/07/05159.4000.0059.2011,7360.06%
2019/07/031059.262.460.0060.007.61,7000.45%
2019/07/0200.00456.6058.70-41,566-0.26%
2019/07/01255.60755.9656.10-51,477-0.34%
2019/06/28154.3000.0054.0011,4540.07%
2019/06/25654.8500.0054.0061,4670.41%
2019/06/241255.10256.4055.40101,4750.68%
2019/06/21255.1000.0055.8021,4460.14%
2019/06/2000.00355.5055.40-31,438-0.21%
2019/06/19856.14456.2055.8041,4190.28%
2019/06/17355.0000.0054.8031,4020.21%
2019/06/14255.2000.0055.5021,4140.14%
2019/06/13455.00155.6055.0031,4180.21%
2019/06/12256.00455.5555.40-21,408-0.14%
2019/06/10354.27454.0054.00-11,341-0.07%
2019/06/06254.2000.0054.3021,3470.15%
2019/06/0500.00255.3056.20-21,348-0.15%
2019/06/0400.00253.5053.80-21,301-0.15%
2019/06/03252.1000.0051.5021,2880.16%
2019/05/31353.47653.7553.40-31,291-0.23%
2019/05/30152.6000.0052.6011,2760.08%
2019/05/28051.6000.0051.4001,3080.00%
2019/05/27250.8000.0050.1021,3500.15%
2019/05/240.151.2000.0050.800.11,3760.01%
2019/05/1700.00254.8053.10-21,855-0.11%
2019/05/1600.00555.3054.20-51,905-0.26%
2019/05/10160.7000.0060.4011,9670.05%
2019/05/08261.2500.0060.9021,9230.10%
2019/05/070.363.0000.0062.800.31,9250.01%
2019/05/06164.1000.0062.9011,9220.05%
2019/05/0300.00165.5065.10-11,910-0.05%
2019/04/3000.00165.4065.40-11,900-0.05%
2019/04/26266.6000.0066.2021,9010.11%
2019/04/25267.80167.5067.6011,9080.05%
2019/04/24167.9000.0067.8011,9120.05%
2019/04/23368.9000.0068.6031,9270.16%
2019/04/22169.80670.6770.00-51,925-0.26%
2019/04/18468.3000.0067.6041,9860.20%
2019/04/1700.00369.3068.80-32,153-0.14%
2019/04/1200.00567.2067.10-52,164-0.23%
2019/04/11168.00567.7067.70-42,191-0.18%
2019/04/10268.7000.0069.1022,2090.09%
2019/04/0900.00269.5069.60-22,218-0.09%
2019/04/08669.1200.0068.7062,2970.26%
2019/04/03568.9000.0068.7052,2980.22%
2019/03/2600.001071.0070.50-102,262-0.44%
2019/03/22473.2500.0072.1042,3560.17%
2019/03/20174.1000.0073.5012,3530.04%
2019/03/19274.30274.8574.1002,3870.00%
2019/03/13172.5000.0072.8012,4250.04%
2019/03/12274.1000.0072.2022,5100.08%
2019/03/11172.80272.5072.90-12,577-0.04%
2019/03/0800.00270.1071.40-22,588-0.08%
2019/03/07371.1700.0070.9032,6380.11%
2019/03/06572.0000.0072.3052,6480.19%
2019/02/27773.1700.0072.9072,6850.26%
2019/02/26876.631776.1474.70-92,667-0.34%
2019/02/251076.001675.5375.90-62,679-0.22%
2019/02/221875.24177.0075.10172,6650.64%
2019/02/211777.122977.1674.70-122,633-0.46%
2019/02/205175.183575.4776.50162,4330.66%
2019/02/18168.6000.0069.0012,2620.04%
2019/02/15170.20869.8869.00-72,256-0.31%
2019/02/1400.001368.4268.70-132,197-0.59%
2019/02/13366.8300.0067.2032,1530.14%
2019/02/1100.00266.7066.60-22,110-0.09%
2019/01/30266.05266.3065.8002,0940.00%
2019/01/25265.20265.9066.1002,0710.00%
2019/01/22665.4200.0065.1062,0600.29%
2019/01/21166.6000.0066.7012,0480.05%
2019/01/18266.6000.0066.6022,0440.10%
2019/01/171267.71567.8067.4072,0340.34%
2019/01/16169.50169.4069.4002,0130.00%
2019/01/15769.63369.5369.5041,9990.20%
2019/01/14268.40169.5068.3011,9720.05%
2019/01/111971.192270.0368.80-31,960-0.15%
2019/01/10769.26969.3269.60-21,870-0.11%
2019/01/094369.574270.1968.6011,8260.05%
2019/01/0800.00266.3066.00-21,651-0.12%
2019/01/0700.00165.5065.50-11,644-0.06%
2019/01/04163.0000.0063.7011,6510.06%
2019/01/03365.83167.9065.1021,6430.12%
2019/01/0200.00166.3066.20-11,609-0.06%
2018/12/28165.201065.0065.70-91,576-0.57%
2018/12/27267.251567.5466.00-131,569-0.83%
2018/12/2600.00165.4065.80-11,481-0.07%
2018/12/251164.52464.7064.3071,4570.48%
2018/12/24764.59264.1065.2051,4400.35%
2018/12/22162.2000.0062.1011,4250.07%
2018/12/2100.00161.4063.00-11,426-0.07%
2018/12/20263.1000.0062.8021,4180.14%
2018/12/191164.8900.0064.60111,4030.78%
2018/12/1800.00466.4065.60-41,390-0.29%
2018/12/17565.86265.6067.2031,3210.23%
2018/12/14263.50264.4064.3001,2790.00%
2018/12/1300.00864.9164.50-81,270-0.63%
2018/12/121765.261864.7464.80-11,253-0.08%
2018/12/1100.00261.5061.90-21,213-0.16%
2018/12/10260.00160.2059.6011,2070.08%
2018/12/07261.5000.0062.1021,2010.17%
2018/12/06263.90162.4061.6011,1770.08%
2018/12/051769.111568.2766.9021,1210.18%
2018/12/042870.0631.269.4667.90-3.21,048-0.31%
2018/12/03164.50165.3064.7009840.00%
2018/11/3000.000.262.8062.70-0.2961-0.02%
2018/11/29165.90464.3563.80-3901-0.33%
2018/11/28364.3700.0064.8038830.34%
2018/11/23362.90362.2062.2008250.00%
2018/11/2200.00265.0062.30-2807-0.25%
2018/11/21860.49261.2561.3067590.79%
2018/11/201261.18560.5060.5077390.95%
2018/11/1900.00258.2059.60-2682-0.29%
2018/11/1600.00254.3054.20-2652-0.31%
2018/11/15253.2000.0052.9026500.31%
2018/11/1400.00257.4055.50-2642-0.31%
2018/11/12256.70258.0056.2006690.00%
2018/11/06254.3000.0054.7027620.26%
2018/11/0200.00255.3055.50-2761-0.26%
2018/10/3100.00253.7053.90-2760-0.26%
2018/10/26251.8000.0050.0027590.26%
2018/10/2500.00152.5051.80-1762-0.13%
2018/10/1900.00454.2057.30-4785-0.51%
2018/10/15456.5500.0056.8048290.48%
2018/10/1200.00353.1054.40-3829-0.36%
2018/10/090.459.0000.0059.200.48150.05%
2018/10/0500.00563.0063.00-5812-0.62%
2018/10/04167.2000.0066.5018040.12%
2018/10/03268.2000.0068.1028040.25%
2018/10/0100.00269.2069.60-2805-0.25%
2018/09/1900.00468.0567.70-4837-0.48%
2018/09/18167.8000.0067.6018420.12%
2018/09/17170.00169.0068.9008380.00%
2018/09/1300.00464.6067.00-4821-0.49%
2018/09/121965.151564.8565.2048140.49%
2018/09/111565.281164.7065.2048200.49%
2018/09/0700.001065.2665.20-10801-1.25%
2018/09/03173.3000.0071.8017850.13%
2018/08/31173.10174.2074.2007790.00%
2018/08/3000.00174.3073.70-1786-0.13%
2018/08/29172.80173.3073.4008020.00%
2018/08/28372.2000.0072.3038080.37%
2018/08/20172.7000.0071.3018190.12%
2018/08/17276.1500.0075.0028060.25%
2018/08/16176.2000.0076.0017910.13%
2018/08/09491.7000.0091.6047340.54%
2018/08/01195.00194.0094.0007720.00%
2018/07/3100.001693.3393.50-16770-2.08%
2018/07/3000.001592.8092.60-15774-1.94%
2018/07/1900.001107.00107.00-1833-0.12%
2018/06/281100.5000.00100.0011,0710.09%
2018/06/1500.001111.00110.00-11,105-0.09%
2018/06/1200.002110.50111.50-21,123-0.18%
2018/06/111110.0000.00110.0011,1220.09%
2018/06/072112.0000.00113.0021,1090.18%
2018/06/0600.003112.50114.00-31,103-0.27%
2018/06/0400.001109.00109.50-11,076-0.09%
2018/05/2800.001106.00106.00-11,041-0.10%
2018/05/2200.001107.00106.00-11,069-0.09%
2018/05/2100.001105.50105.00-11,084-0.09%
2018/05/1100.002100.25100.00-21,176-0.17%
2018/05/101101.5000.00101.5011,1990.08%
2018/05/0900.001100.00102.50-11,216-0.08%
2018/05/08199.2000.0099.7011,2100.08%
2018/05/031100.00199.9099.9001,2130.00%
2018/05/021101.001100.50100.5001,2180.00%
2018/04/304100.733104.00104.5011,2110.08%
2018/04/274102.75298.90100.0021,2090.17%
2018/04/264105.8800.00102.5041,1780.34%
2018/04/251109.0000.00110.5011,1440.09%
2018/04/241109.0000.00109.0011,1500.09%
2018/04/231112.001112.50112.5001,1550.00%
2018/04/202113.001113.50114.0011,1700.09%
2018/04/191114.503114.50114.50-21,180-0.17%
2018/04/1814120.6811117.05116.5031,1640.26%
2018/04/171121.001120.00119.5001,1320.00%
2018/04/162121.003120.00119.50-11,131-0.09%
2018/04/1342123.8342124.19123.5001,1340.00%
2018/04/1100.007119.14120.00-71,085-0.64%
2018/03/311112.0000.00111.5011,2410.08%
2018/03/302112.0000.00112.0021,2630.16%
2018/03/2800.001115.50113.50-11,292-0.08%
2018/03/271114.001115.50113.5001,2990.00%
2018/03/235112.5000.00113.0051,3790.36%
2018/03/2100.005119.00117.00-51,386-0.36%
2018/03/1900.001119.00118.50-11,474-0.07%
2018/03/161119.0000.00118.0011,5000.07%
2018/03/151120.0000.00120.5011,5260.07%
2018/03/141121.5000.00122.0011,5920.06%
2018/03/1200.001123.00123.50-11,688-0.06%
2018/03/051121.0000.00120.0012,3660.04%
2018/02/2700.001124.50123.00-12,598-0.04%
2018/02/2600.001124.50124.50-12,785-0.04%
2018/02/231122.5000.00121.5012,7970.04%
2018/02/2100.002119.25122.00-22,858-0.07%
2018/02/1200.004115.50116.00-42,840-0.14%
2018/02/095114.501116.50117.0042,8430.14%
2018/02/081114.5000.00114.0012,8380.04%
2018/02/071117.501118.00117.5002,8280.00%
2018/02/0613116.081119.00113.50122,8100.43%
2018/02/056125.0000.00125.0062,7610.22%
2018/02/0230132.7228131.29129.0022,7510.07%
2018/02/011131.002130.50131.50-12,734-0.04%
2018/01/3100.001128.00129.00-12,722-0.04%
2018/01/302128.2500.00127.5022,7250.07%
2018/01/292128.5000.00128.5022,7190.07%
2018/01/262129.001128.50128.5012,7160.04%
2018/01/257129.9300.00129.0072,7230.26%
2018/01/2400.004130.38131.00-42,783-0.14%
2018/01/2311130.2300.00129.50112,7910.39%
2018/01/221129.5000.00130.0012,8140.04%
2018/01/191130.503131.00130.50-22,843-0.07%
2018/01/1800.002133.00132.50-22,903-0.07%
2018/01/1700.0015132.50131.00-152,906-0.52%
2018/01/168133.5012133.29134.00-42,913-0.14%
2018/01/1517131.765130.40132.00122,9420.41%
2018/01/123130.5000.00130.0033,0830.10%
2018/01/1100.001129.00128.50-13,084-0.03%
2018/01/103127.5000.00127.0033,0830.10%
2018/01/088129.383129.00128.0053,0620.16%
2018/01/052133.0000.00132.5023,0440.07%
2018/01/0300.005131.50131.50-53,005-0.17%
2018/01/0200.006131.92133.00-62,998-0.20%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章