晶睿 (3454)-元大-新竹券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.0
漲跌
▲0.5
漲幅
+0.36%
成交量
160張
產業
上市光電類股▲0.36%
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	141.50	0	0.00	142.00	1	202	0.49%
2024/06/18	0	0.00	2	139.50	139.50	-2	201	-0.99%
2024/06/13	0	0.00	0	143.00	142.50	0	204	-0.01%
2024/05/16	0	0.00	0.1	135.99	136.00	-0.1	214	-0.02%
2024/04/18	0	0.00	0.2	136.47	135.50	-0.2	243	-0.06%
2024/04/16	0.2	132.50	0	0.00	131.50	0.2	241	0.06%
2024/03/18	0	0.00	1	141.00	141.50	-1	318	-0.31%
2024/03/07	0.1	152.00	0	0.00	149.00	0.1	343	0.03%
2024/03/01	26	153.77	25	152.50	153.50	1	393	0.25%
2024/01/30	10	159.00	10	156.00	155.00	0	479	0.00%
2024/01/09	0	0.00	1	158.50	158.50	-1	522	-0.19%
2024/01/08	1	165.50	0	0.00	162.00	1	522	0.19%
2023/12/29	0	0.00	0.1	163.00	163.00	-0.1	528	-0.01%
2023/12/22	0	0.00	3	157.17	157.00	-3	508	-0.59%
2023/12/20	0	0.00	1	161.50	162.00	-1	507	-0.20%
2023/12/18	2	162.50	2	163.00	162.50	0	516	0.00%
2023/12/04	1	168.50	0	0.00	166.50	1	515	0.19%
2023/11/30	0	0.00	1	163.00	164.50	-1	498	-0.20%
2023/11/22	0	0.00	1	158.50	157.00	-1	462	-0.22%
2023/11/21	0	0.00	15	156.00	158.00	-15	460	-3.26%
2023/11/20	30	159.33	15	158.17	159.00	15	448	3.34%
2023/11/10	0	0.00	0	148.50	149.00	0	455	0.00%
2023/11/09	1	144.50	0	0.00	148.50	1	461	0.22%
2023/11/08	0	146.00	0	0.00	148.00	0	467	0.00%
2023/10/27	30	135.95	30	135.13	132.50	0	531	0.00%
2023/10/17	0	0.00	0	139.50	138.00	0	589	0.00%
2023/10/16	0	0.00	2	140.50	140.00	-2	597	-0.33%
2023/10/12	0	0.00	1	150.00	149.00	-1	629	-0.16%
2023/10/11	1	143.50	1	143.00	142.50	0	634	0.00%
2023/10/06	1	149.00	0	0.00	149.00	1	635	0.16%
2023/10/02	1	155.00	1	156.50	156.00	0	720	0.00%
2023/09/27	0	157.00	0	0.00	153.50	0	800	0.00%
2023/09/25	2	159.00	0	0.00	156.50	2	875	0.23%
2023/09/22	1	156.00	2	155.75	156.00	-1	980	-0.11%
2023/09/21	1	150.00	0	0.00	149.00	1	996	0.10%
2023/09/19	2	160.25	4	158.50	158.00	-2	1,085	-0.18%
2023/09/18	1	162.00	0	0.00	161.50	1	1,159	0.09%
2023/09/14	0	162.00	0	0.00	162.00	0	1,191	0.00%
2023/09/11	1	158.50	0	0.00	158.50	1	1,300	0.08%
2023/09/07	0	0.00	1	171.00	172.00	-1	1,517	-0.07%
2023/09/06	1	171.00	0	0.00	171.00	1	1,647	0.06%
2023/09/05	2	171.50	2	172.50	173.50	0	1,671	0.00%
2023/08/31	1	163.50	0	0.00	168.00	1	1,684	0.06%
2023/08/29	0	0.00	0	163.00	163.50	0	1,732	0.00%
2023/08/28	0	0.00	1	160.50	160.50	-1	1,748	-0.06%
2023/08/17	1	175.00	0	0.00	175.00	1	1,982	0.05%
2023/08/14	1.1	167.74	0	162.00	162.00	1.1	1,993	0.05%
2023/08/11	0	175.50	0	0.00	174.00	0	1,986	0.00%
2023/08/09	1	183.00	1	183.00	183.00	0	1,986	0.00%
2023/08/01	0	0.00	1	190.00	189.00	-1	2,089	-0.05%
2023/07/31	0	189.50	1	188.50	188.00	-1	2,105	-0.05%
2023/07/28	0	0.00	0	186.00	185.50	0	2,129	0.00%
2023/07/27	1	194.50	0	0.00	194.50	1	2,156	0.05%
2023/07/26	1	190.50	0	0.00	188.00	1	2,168	0.05%
2023/07/24	1	190.00	0	0.00	189.50	1	2,292	0.04%
2023/07/21	1	197.00	0	0.00	193.50	1	2,325	0.04%
2023/07/20	0	0.00	1	195.00	198.50	-1	2,341	-0.04%
2023/07/18	1.1	191.33	1	187.50	190.00	0.1	2,349	0.00%
2023/07/17	1	199.00	0	0.00	196.00	1	2,340	0.04%
2023/07/14	0	0.00	1	198.00	199.00	-1	2,350	-0.04%
2023/07/13	1	197.00	0	0.00	196.50	1	2,361	0.04%
2023/07/12	0	202.00	2	201.00	196.50	-2	2,364	-0.08%
2023/07/11	0	0.00	1	201.50	202.00	-1	2,391	-0.04%
2023/07/06	0.3	201.17	1	198.00	197.00	-0.7	2,471	-0.03%
2023/07/05	11	212.73	12	209.79	207.50	-1	2,528	-0.04%
2023/07/03	4	209.00	22	208.95	208.00	-18	2,539	-0.71%
2023/06/30	44	212.63	31	210.61	211.00	13	2,527	0.51%
2023/06/27	0.5	203.50	0	0.00	201.00	0.5	2,443	0.02%
2023/06/26	2	205.00	1	205.02	203.50	1	2,419	0.04%
2023/06/20	0	0.00	0.2	194.00	193.00	-0.2	2,474	-0.01%
2023/06/19	2	201.50	1	200.12	199.50	1	2,490	0.04%
2023/06/16	3	196.50	0	199.50	196.00	3	2,526	0.12%
2023/06/15	2	202.50	3	203.00	201.00	-1	2,526	-0.04%
2023/06/14	20	204.75	17	202.92	201.00	3	2,517	0.12%
2023/06/13	10	199.25	19	198.71	196.50	-9	2,438	-0.37%
2023/06/12	25.2	196.03	15	197.87	198.00	10.2	2,371	0.43%
2023/06/09	2	184.00	1	181.50	181.50	1	2,333	0.04%
2023/06/07	0	0.00	0	181.00	180.00	0	2,461	0.00%
2023/06/05	3	184.00	0	0.00	183.50	3	2,731	0.11%
2023/06/02	0	0.00	1	176.50	180.00	-1	2,858	-0.04%
2023/06/01	1	177.50	1	176.50	176.00	0	3,081	0.00%
2023/05/31	0	177.50	0	0.00	176.50	0	3,382	0.00%
2023/05/30	0	0.00	2	179.75	179.50	-2	3,685	-0.05%
2023/05/29	2	183.50	1	185.99	182.50	1	3,775	0.03%
2023/05/26	3	182.00	4	183.38	180.00	-1	3,814	-0.03%
2023/05/25	1	183.53	7	183.21	184.00	-6	3,832	-0.16%
2023/05/24	5	192.20	2	192.50	189.50	3	3,906	0.08%
2023/05/23	3	198.50	0	0.00	194.50	3	4,065	0.07%
2023/05/19	2	193.00	2	193.00	189.50	0	4,148	0.00%
2023/05/18	2	191.75	2	190.00	190.00	0	4,362	0.00%
2023/05/15	2	189.50	0	0.00	188.00	2	4,621	0.04%
2023/05/12	2	189.50	0	193.00	192.50	2	4,848	0.04%
2023/05/08	1	204.00	0	0.00	197.00	1	5,348	0.02%
2023/05/05	0	0.00	0.1	198.00	199.50	-0.1	5,396	0.00%
2023/05/03	1	198.50	0	0.00	198.50	1	5,547	0.02%
2023/04/28	0	0.00	1	204.00	203.50	-1	5,700	-0.02%
2023/04/27	3	205.00	1	204.00	202.50	2	5,821	0.03%
2023/04/26	0	212.00	0	0.00	213.50	0	5,827	0.00%
2023/04/25	0	220.00	0	0.00	216.50	0	5,885	0.00%
2023/04/24	0	0.00	0	230.50	227.50	0	5,955	0.00%
2023/04/21	0	227.91	0.1	228.00	225.00	-0.1	6,064	0.00%
2023/04/20	1	233.50	0	0.00	233.00	1	6,356	0.02%
2023/04/19	3.2	238.94	3	238.50	239.00	0.2	6,529	0.00%
2023/04/18	0.1	243.00	0	0.00	241.00	0.1	6,584	0.00%
2023/04/14	0.2	251.00	3	250.33	248.00	-2.8	6,802	-0.04%
2023/04/13	2.1	246.02	0	0.00	244.50	2.1	6,985	0.03%
2023/04/12	2	255.50	0	259.00	254.00	2	7,189	0.03%
2023/04/11	1	252.00	1	254.00	253.00	0	7,284	0.00%
2023/04/10	0	245.67	0	0.00	251.50	0	7,413	0.00%
2023/04/06	0.3	255.00	0	0.00	255.00	0.3	7,610	0.00%
2023/03/27	0	267.50	26	269.63	260.50	-26	8,195	-0.32%
2023/03/24	29.1	275.82	38	276.20	274.00	-9	8,265	-0.11%
2023/03/23	46	269.97	17	266.62	271.00	29	8,401	0.35%
2023/03/22	5	271.00	6	268.42	267.00	-1	8,506	-0.01%
2023/03/21	24	273.73	19	272.29	265.00	5	8,578	0.06%
2023/03/17	0	0.00	0	266.50	266.50	0	8,909	0.00%
2023/03/16	20	262.75	20	262.53	262.00	0	9,253	0.00%
2023/03/14	26	267.98	30	268.37	264.00	-4	9,568	-0.04%
2023/03/13	2	272.25	3	272.33	277.50	-1	9,621	-0.01%
2023/03/10	11	274.82	12	274.96	278.00	-1	9,961	-0.01%
2023/03/09	14.1	278.75	13	277.50	274.50	1.1	10,181	0.01%
2023/03/08	9.1	282.42	6	280.33	275.00	3.1	10,439	0.03%
2023/03/07	6	287.17	5	288.60	294.50	1	10,958	0.01%
2023/03/06	14	289.07	27	286.63	291.00	-13	11,073	-0.12%
2023/03/03	32	264.05	25.1	266.35	279.00	6.9	11,084	0.06%
2023/03/02	68	250.16	60	250.00	254.00	8	10,877	0.07%
2023/03/01	3	237.50	3	239.00	238.50	0	10,637	0.00%
2023/02/22	3.1	231.34	34	233.18	227.50	-30.9	11,092	-0.28%
2023/02/21	77	250.58	53	247.03	247.00	24	11,254	0.21%
2023/02/20	0	0.00	1	239.00	241.00	-1	11,186	-0.01%
2023/02/17	5	237.90	7	240.93	239.00	-2	11,272	-0.02%
2023/02/16	39	246.42	34	246.07	240.50	5	11,385	0.04%
2023/02/15	3	234.67	1	236.50	235.00	2	11,535	0.02%
2023/02/14	2	242.25	2	234.50	234.00	0	12,132	0.00%
2023/02/13	22	249.59	37	244.80	240.00	-15	12,274	-0.12%
2023/02/10	37	248.85	46	246.85	246.50	-9	12,362	-0.07%
2023/02/09	61	229.38	56	235.66	246.50	5	12,377	0.04%
2023/02/08	44	225.05	33	224.53	224.50	11	12,572	0.09%
2023/02/07	24	217.73	22.7	214.55	222.00	1.3	13,058	0.01%
2023/02/06	16.7	219.85	16	216.88	218.00	0.7	13,365	0.01%
2023/02/03	3	210.67	26	213.17	209.00	-23	13,521	-0.17%
2023/02/02	41	217.13	27	215.69	218.00	14	13,636	0.10%
2023/02/01	41	218.13	31	213.05	215.50	10	13,788	0.07%
2023/01/31	1	209.00	2	212.25	213.50	-1	13,841	-0.01%
2023/01/30	3	210.67	4	211.75	210.50	-1	13,834	-0.01%
2023/01/17	4	207.25	3	203.50	202.00	1	13,807	0.01%
2023/01/16	1	196.50	2	199.25	204.50	-1	13,780	-0.01%
2023/01/13	2	198.75	1	197.00	196.50	1	13,891	0.01%
2023/01/12	1	202.50	1	204.00	199.50	0	13,962	0.00%
2023/01/11	4	205.25	4.1	202.48	201.50	-0.1	14,028	0.00%
2023/01/10	13	212.00	9	209.67	205.00	4	14,232	0.03%
2023/01/09	6	206.83	4	206.75	207.50	2	14,207	0.01%
2023/01/06	4	194.00	4	192.50	195.00	0	14,069	0.00%
2023/01/05	2	204.25	0	0.00	192.50	2	14,026	0.01%
2023/01/04	1	203.00	0	0.00	199.50	1	13,911	0.01%
2023/01/03	5	196.60	8	196.31	206.50	-3	13,890	-0.02%
2022/12/30	6	202.75	6	203.17	197.00	0	13,734	0.00%
2022/12/29	3	190.50	3	193.00	192.00	0	13,605	0.00%
2022/12/28	3	198.83	3	196.67	193.00	0	13,608	0.00%
2022/12/27	4	209.50	9	209.22	209.00	-5	13,497	-0.04%
2022/12/26	2	202.75	2	205.25	205.50	0	13,364	0.00%
2022/12/22	4	202.75	4	202.88	205.00	0	13,381	0.00%
2022/12/21	35	200.89	38	198.04	201.00	-3	13,282	-0.02%
2022/12/20	1	218.00	6	209.50	205.50	-5	13,081	-0.04%
2022/12/19	3	215.33	6	214.50	216.00	-3	13,087	-0.02%
2022/12/16	2	215.75	6	214.67	214.00	-4	13,149	-0.03%
2022/12/15	51	226.98	50.1	226.33	224.00	0.9	13,124	0.01%
2022/12/14	22	217.02	14	215.25	218.50	8	13,035	0.06%
2022/12/13	2.1	215.00	9	214.61	213.00	-6.9	13,030	-0.05%
2022/12/12	9	218.61	9	216.56	215.00	0	13,033	0.00%
2022/12/09	10	221.30	6	221.83	217.00	4	13,006	0.03%
2022/12/08	15	223.30	20.2	223.51	225.00	-5.2	12,906	-0.04%
2022/12/07	22	217.98	26	214.50	210.00	-4	12,837	-0.03%
2022/12/06	7.1	208.55	6	208.92	209.50	1.1	12,988	0.01%
2022/12/05	1.1	213.68	4.2	216.11	212.00	-3.1	13,144	-0.02%
2022/12/02	26	223.63	29	219.64	213.50	-3	13,199	-0.02%
2022/12/01	31	213.74	26	213.08	220.50	5	12,903	0.04%
2022/11/30	44	204.07	51	202.83	200.50	-7	12,760	-0.06%
2022/11/29	48	199.78	44	201.56	201.50	4	12,488	0.03%
2022/11/28	15	189.17	27	183.72	191.00	-12	11,833	-0.10%
2022/11/25	45	180.98	39	180.18	174.00	6	11,590	0.05%
2022/11/24	11	174.82	9	173.22	175.00	2	11,346	0.02%
2022/11/23	5	170.90	4	169.75	171.00	1	11,260	0.01%
2022/11/22	6	171.58	13	170.92	171.50	-7	11,208	-0.06%
2022/11/21	11	179.86	10	176.52	175.50	1	11,156	0.01%
2022/11/18	24	187.70	4	185.89	178.50	20	11,039	0.18%
2022/11/17	12	182.84	31	185.69	191.50	-19	10,731	-0.18%
2022/11/16	8	173.63	2	175.99	174.50	6	10,467	0.06%
2022/11/15	7	171.93	7	170.43	170.50	0	10,376	0.00%
2022/11/14	13	167.88	9	168.44	170.00	4	10,252	0.04%
2022/11/11	53	171.73	53	171.69	166.50	0	10,059	0.00%
2022/11/10	9	182.97	21	180.60	170.50	-12	9,688	-0.12%
2022/11/09	18	178.00	7	176.86	185.50	11	9,051	0.12%
2022/11/08	5	171.60	6	173.25	169.00	-1	8,857	-0.01%
2022/11/07	23	174.52	23	172.57	168.50	0	8,632	0.00%
2022/11/04	39	172.40	23	171.48	170.00	16	8,411	0.19%
2022/11/03	31	166.90	58	166.06	170.00	-27	8,014	-0.34%
2022/11/02	52	153.74	41	157.32	161.50	11	7,422	0.15%
2022/11/01	21	143.43	8	140.25	147.00	13	6,970	0.19%
2022/10/31	10	134.00	19	133.87	134.00	-9	6,695	-0.13%
2022/10/28	21	132.69	26	131.88	129.50	-5	6,497	-0.08%
2022/10/27	34	124.81	23	127.63	130.50	11	6,263	0.18%
2022/10/26	9	119.72	8	118.75	119.00	1	6,075	0.02%
2022/10/25	2	118.75	2	119.75	123.00	0	6,003	0.00%
2022/10/24	18	122.00	17	121.09	121.00	1	5,890	0.02%
2022/10/21	6	126.17	3	123.67	122.50	3	5,747	0.05%
2022/10/20	9	134.67	7	135.14	130.00	2	5,541	0.04%
2022/10/19	7	143.79	7	141.79	143.50	0	5,368	0.00%
2022/10/18	10	142.65	11	143.55	143.50	-1	5,204	-0.02%
2022/10/17	17	136.73	32	134.46	143.00	-15	4,872	-0.31%
2022/10/14	10	130.00	0	0.00	130.50	10	4,580	0.22%
2022/10/13	1	123.00	3	120.50	119.00	-2	4,526	-0.04%
2022/10/12	2	122.50	4	122.50	123.50	-2	4,490	-0.04%
2022/10/07	4	130.88	3.3	129.08	128.00	0.8	4,364	0.02%
2022/10/06	27.3	139.32	26	137.65	136.50	1.3	4,291	0.03%
2022/10/05	33	140.79	26	140.85	136.00	7	4,167	0.17%
2022/10/04	6	132.42	1	133.50	133.50	5	4,010	0.12%
2022/10/03	3	132.33	2	130.00	129.00	1	3,946	0.03%
2022/09/30	3	133.83	2	135.00	134.50	1	3,855	0.03%
2022/09/29	15	144.50	15	140.17	134.00	0	3,773	0.00%
2022/09/28	2	135.75	3	137.00	134.00	-1	3,608	-0.03%
2022/09/27	6	137.25	16	135.16	139.00	-10	3,554	-0.28%
2022/09/26	45	139.12	35	138.53	138.00	10	3,477	0.29%
2022/09/23	27	139.29	32	137.17	138.00	-5	3,349	-0.15%
2022/09/22	6	144.83	1	144.00	144.00	5	3,215	0.16%
2022/09/21	6	143.00	7	144.57	143.50	-1	3,121	-0.03%
2022/09/20	37	140.55	37	140.96	141.00	0	2,963	0.00%
2022/09/19	0	0.00	1	135.00	137.50	-1	2,825	-0.04%
2022/09/16	2	140.50	2.2	141.05	139.50	-0.2	2,708	-0.01%
2022/09/15	24	146.67	21	145.79	139.50	3	2,581	0.12%
2022/09/14	24.2	143.86	18	143.72	145.50	6.2	2,391	0.26%
2022/09/13	27	144.44	30	143.63	151.00	-3	2,084	-0.14%
2022/09/12	4	133.63	23	132.57	140.50	-19	1,649	-1.15%
2022/09/08	33	122.47	16	122.63	128.00	17	1,374	1.24%
2022/09/06	1	117.00	1	122.00	114.50	0	1,050	0.00%
2022/09/05	1	114.50	3	115.50	113.00	-2	870	-0.23%
2022/09/02	5	100.00	6	106.42	106.00	-1	767	-0.13%
2022/09/01	1	99.90	0	0.00	99.80	1	719	0.14%
2022/08/26	3	111.00	0	0.00	110.00	3	619	0.48%
2022/08/25	2	111.25	1	113.00	109.00	1	565	0.18%
2022/08/24	1	111.50	0	0.00	110.00	1	511	0.20%
2022/08/23	1	104.50	3	112.83	113.50	-2	403	-0.50%
2022/08/22	2	105.50	1	99.70	103.50	1	358	0.28%
2022/08/17	0	0.00	0.1	101.50	99.90	-0.1	295	-0.02%
2022/08/16	0	0.00	1	101.52	101.50	-1	289	-0.36%
2022/08/15	2.1	99.27	0	0.00	100.00	2.1	272	0.77%
2022/08/12	0	0.00	1	99.00	99.00	-1	244	-0.41%
2022/08/11	1	94.30	3	95.10	96.40	-2	218	-0.91%
2022/08/10	1	92.10	11	92.48	93.10	-10	186	-5.35%
2022/08/03	2	79.15	0	0.00	79.70	2	131	1.52%
2022/08/02	0	0.00	1	79.80	79.80	-1	132	-0.75%
2022/08/01	0	0.00	1	79.50	79.90	-1	135	-0.74%
2022/07/28	1	80.10	0	0.00	79.70	1	147	0.68%
2022/07/27	0	0.00	1	79.80	81.00	-1	145	-0.69%
2022/06/01	1	80.00	0	0.00	80.30	1	208	0.48%
2022/05/23	0	0.00	0	80.80	79.60	0	192	0.00%
2022/05/17	0	0.00	28	82.47	82.80	-28	187	-14.97%
2022/05/16	1	82.60	1	81.00	81.20	0	180	0.00%
2022/05/11	24	78.00	0	0.00	78.50	24	168	14.27%
2022/05/06	3	82.50	0	0.00	82.50	3	158	1.89%
2022/05/05	1	82.10	1	81.60	82.00	0	151	0.00%
2022/05/04	0	0.00	1	79.00	79.10	-1	145	-0.69%
2022/05/03	0	78.50	0	0.00	78.80	0	145	0.00%
2022/04/14	0	0.00	1	81.00	81.00	-1	125	-0.79%
2022/04/13	0.2	78.95	0	0.00	79.20	0.2	120	0.17%
2022/04/12	0.3	80.10	0	0.00	80.00	0.3	112	0.27%
2022/04/11	0.5	80.86	0	0.00	80.70	0.5	108	0.46%
2022/03/23	1	76.00	0	0.00	76.00	1	91	1.09%
2022/03/21	0	0.00	1	74.10	74.00	-1	89	-1.11%
2022/03/10	0	0.00	0.1	76.00	76.40	-0.1	47	-0.30%
2022/03/09	0.1	74.50	0	0.00	75.00	0.1	45	0.31%
2022/02/17	0.1	75.50	0	0.00	75.60	0.1	41	0.24%
2022/02/16	0.1	75.70	0	0.00	75.60	0.1	42	0.23%
2022/02/15	0.1	75.74	0	0.00	76.00	0.1	42	0.23%
2022/02/14	0.2	75.17	0	0.00	74.80	0.2	44	0.45%
2022/02/11	1.5	75.66	0	0.00	75.70	1.5	46	3.24%
2022/01/10	0	0.00	1	76.90	77.00	-1	52	-1.89%
2022/01/07	1	76.40	0	0.00	76.00	1	52	1.90%
2021/11/25	0	0.00	0.1	71.00	71.00	-0.1	48	-0.15%
2021/11/19	0.1	71.51	0	0.00	72.10	0.1	48	0.10%
2021/11/18	0	71.90	1	71.80	72.30	-1	48	-2.03%
2021/11/17	0	72.00	0	0.00	72.40	0	48	0.06%
2021/11/16	0	0.00	1	71.00	71.20	-1	47	-2.10%
2021/11/12	2	71.40	0	0.00	70.80	2	47	4.21%
2021/11/10	0.2	70.40	0	0.00	70.60	0.2	46	0.32%
2021/11/09	0.2	71.22	0	0.00	70.50	0.2	44	0.44%
2021/11/01	0.1	73.30	0	0.00	74.00	0.1	43	0.12%
2021/10/27	0.1	76.40	0	0.00	76.60	0.1	38	0.13%
2021/10/14	0.1	75.32	0	0.00	76.70	0.1	51	0.10%
2021/10/13	0.1	74.40	0	0.00	74.90	0.1	51	0.10%
2021/10/12	0.1	74.90	0	0.00	75.00	0.1	52	0.10%
2021/10/08	0.1	75.00	0	0.00	74.90	0.1	53	0.09%
2021/10/07	0.1	75.50	0	0.00	75.00	0.1	53	0.19%
2021/09/28	0	0.00	1	77.00	77.00	-1	52	-1.90%
2021/09/13	1	76.80	0	0.00	76.50	1	55	1.79%
2021/07/20	0.1	80.05	0	0.00	79.70	0.1	85	0.12%
2021/07/19	0.1	80.00	0	0.00	81.10	0.1	85	0.06%
2021/07/16	0	0.00	4	81.20	81.60	-4	88	-4.52%
2021/07/02	0	0.00	0.1	80.10	80.50	-0.1	109	-0.05%
2021/06/29	1	80.50	0	0.00	80.20	1	119	0.83%
2021/06/21	3	82.40	0.2	81.90	82.20	2.8	127	2.20%
2021/06/18	0	0.00	0.1	84.40	82.90	-0.1	126	-0.04%
2021/05/31	0	0.00	0	77.20	77.80	0	145	-0.02%
2021/05/06	0	0.00	0	78.50	79.00	0	182	-0.01%
2021/05/04	0.1	77.30	0	0.00	77.20	0.1	184	0.05%
2021/04/28	0.1	83.30	0	0.00	84.30	0.1	185	0.03%
2021/04/21	1	84.00	0	0.00	84.00	1	199	0.50%
2021/04/20	1	84.70	0	0.00	84.40	1	202	0.49%
2021/04/14	0.1	84.50	0	0.00	85.40	0.1	217	0.05%
2021/04/09	0	0.00	0.1	87.38	87.90	-0.1	253	-0.02%
2021/04/08	0	0.00	0.1	89.54	89.80	-0.1	264	-0.02%
2021/04/07	0	0.00	0.1	92.85	90.50	-0.1	262	-0.05%
2021/03/26	0	0.00	0	86.20	86.00	0	314	-0.01%
2021/03/19	0	0.00	0	88.20	88.00	0	358	-0.01%
2021/03/18	0	0.00	0	87.90	88.10	0	357	-0.01%
2021/03/11	0	0.00	1	84.30	83.70	-1	352	-0.28%
2021/03/09	0	83.00	0	0.00	83.40	0	351	0.00%
2021/03/08	1	84.70	0	83.60	83.80	1	353	0.28%
2021/03/05	0	0.00	1	83.90	83.60	-1	353	-0.28%
2021/03/03	0	0.00	1	84.30	84.60	-1	351	-0.28%
2021/02/25	0	0.00	1	88.20	88.50	-1	349	-0.29%
2021/02/24	3	90.27	1	86.12	90.00	2	343	0.57%
2021/02/18	0	0.00	0	84.13	84.30	0	326	0.00%
2021/02/04	0.1	84.20	0	0.00	83.90	0.1	321	0.02%
2021/01/27	0	0.00	0	89.80	87.60	0	316	0.00%
2021/01/26	0	0.00	2.1	87.51	87.90	-2.1	315	-0.65%
2021/01/22	0.1	85.90	0	0.00	86.10	0.1	308	0.02%
2021/01/21	0	0.00	2	86.70	87.00	-2	305	-0.65%
2021/01/18	1	88.00	0	0.00	90.00	1	295	0.34%
2021/01/15	0	0.00	0.1	89.20	88.90	-0.1	289	-0.02%
2021/01/14	0.1	89.70	0	0.00	90.20	0.1	285	0.02%
2021/01/13	1	90.70	0	0.00	90.30	1	283	0.35%
2021/01/12	0	0.00	0.1	91.00	90.20	-0.1	280	-0.02%
2021/01/11	1	93.00	0.2	93.10	93.00	0.9	277	0.31%
2021/01/06	0.1	91.20	0.1	94.20	91.40	0	264	0.00%
2021/01/05	0	0.00	0	95.60	94.30	0	253	-0.02%
2021/01/04	0.1	90.00	1	90.40	91.40	-0.9	236	-0.38%
2020/12/31	2.3	87.64	1	91.70	90.60	1.3	225	0.56%
2020/12/30	0.2	87.60	1	88.00	87.90	-0.8	211	-0.38%
2020/12/28	0	89.10	0	0.00	88.30	0	201	0.02%
2020/12/24	0.1	89.94	4	90.15	89.50	-3.9	189	-2.08%
2020/12/23	3	90.13	3.1	90.11	89.50	-0.1	178	-0.03%
2020/12/22	4	88.79	2	85.95	85.40	2	161	1.25%
2020/12/21	3	86.15	1	84.60	87.50	2	148	1.36%
2020/12/17	2	79.60	0	0.00	82.30	2	116	1.72%
2020/12/16	0	0.00	0.1	77.00	77.90	-0.1	103	-0.07%
2020/12/15	0	75.20	1	76.70	76.60	-1	103	-0.94%
2020/12/14	0	0.00	0.8	76.40	77.00	-0.8	104	-0.74%
2020/12/11	0	0.00	1	76.90	76.50	-1	105	-0.95%
2020/12/10	0.1	76.60	0	0.00	77.00	0.1	104	0.05%
2020/12/07	2	78.20	0	0.00	78.00	2	105	1.89%
2020/12/03	0	0.00	0	80.00	78.10	0	108	-0.02%
2020/11/24	0	0.00	1.1	78.93	78.10	-1.1	137	-0.78%
2020/11/23	0	0.00	0.1	77.52	78.30	-0.1	137	-0.07%
2020/11/20	0	0.00	0.1	76.40	76.70	-0.1	132	-0.08%
2020/11/19	0	0.00	1	76.00	75.70	-1	130	-0.77%
2020/10/23	0	0.00	0.2	74.60	74.70	-0.2	162	-0.14%
2020/10/22	0	0.00	1	75.00	74.70	-1	166	-0.60%
2020/10/21	0	0.00	0	75.80	75.90	0	168	-0.02%
2020/10/05	1	74.50	0	0.00	74.50	1	177	0.56%
2020/09/30	1	74.80	0	0.00	74.50	1	183	0.54%
2020/09/29	0	0.00	1	74.60	74.90	-1	188	-0.53%
2020/09/22	0	0.00	1	76.00	75.90	-1	193	-0.52%
2020/09/21	1	77.90	0	0.00	76.80	1	194	0.52%
2020/09/17	1	75.40	0	0.00	75.30	1	193	0.52%
2020/09/16	0.1	75.20	1	76.50	75.70	-0.9	194	-0.46%
2020/09/11	1	75.00	1	75.10	75.00	0	197	0.00%
2020/09/09	0.1	76.50	0	0.00	76.40	0.1	198	0.05%
2020/09/07	0.1	80.00	0	0.00	80.00	0.1	198	0.05%
2020/09/04	12	82.95	11	81.65	81.40	1	199	0.50%
2020/09/02	0	0.00	1	74.80	75.00	-1	186	-0.54%
2020/08/31	1	76.00	0	0.00	75.90	1	191	0.52%
2020/08/28	0	0.00	1	75.50	75.20	-1	194	-0.51%
2020/08/27	1	76.20	1	75.10	75.20	0	197	0.00%
2020/08/26	1	74.60	0	0.00	74.60	1	195	0.51%
2020/08/25	0	0.00	1	74.20	74.30	-1	197	-0.51%
2020/08/24	1	73.70	1.1	73.70	73.80	-0.1	197	-0.05%
2020/08/21	2	72.40	0	0.00	73.60	2	199	1.00%
2020/08/20	0	0.00	3	71.93	71.90	-3	203	-1.48%
2020/08/18	1	74.80	0.2	75.60	75.50	0.8	203	0.39%
2020/08/17	2	76.45	1	76.70	76.30	1	205	0.49%
2020/08/14	0	0.00	4	73.00	74.10	-4	203	-1.97%
2020/08/13	1	73.50	1	72.90	73.00	0	205	0.00%
2020/08/12	0	0.00	1	72.50	73.00	-1	207	-0.48%
2020/08/11	1	72.60	0	0.00	72.80	1	207	0.48%
2020/08/10	0	0.00	1	73.10	72.60	-1	209	-0.48%
2020/08/07	1	73.40	1	73.00	73.20	0	212	0.00%
2020/08/06	1	72.90	0	0.00	72.70	1	213	0.47%
2020/07/31	1	75.00	1	73.60	73.50	0	229	0.00%
2020/07/30	0	0.00	1	74.50	74.50	-1	232	-0.43%
2020/07/29	1	72.50	1	72.20	72.00	0	230	0.00%
2020/07/28	1.2	71.36	1	70.40	70.40	0.2	234	0.06%
2020/07/27	1.2	72.55	1	71.60	72.20	0.2	237	0.06%
2020/07/24	1	73.80	1.1	72.79	72.70	-0.1	239	-0.05%
2020/07/23	2	73.90	0	0.00	73.70	2	241	0.83%
2020/07/22	0	0.00	1	73.10	73.30	-1	243	-0.41%
2020/07/21	0	0.00	1.2	72.22	73.00	-1.2	243	-0.49%
2020/07/17	0.1	71.70	0	0.00	71.60	0.1	243	0.04%
2020/07/16	0.2	72.60	0	0.00	72.50	0.2	247	0.08%
2020/07/13	1	75.50	0	0.00	75.70	1	250	0.40%
2020/07/10	10	75.00	1	75.10	75.10	9	251	3.58%
2020/07/09	1	77.00	1	75.90	75.90	0	252	0.00%
2020/07/08	1	76.90	1	77.10	77.30	0	246	0.00%
2020/07/07	1	76.40	0.1	76.40	76.40	0.9	243	0.37%
2020/07/06	0	0.00	0.2	76.60	76.60	-0.2	244	-0.08%
2020/07/03	0	0.00	1.3	75.88	75.80	-1.3	245	-0.53%
2020/07/02	1.1	75.30	1	75.30	75.30	0.1	247	0.03%
2020/07/01	0	74.00	0	0.00	73.90	0	248	0.01%
2020/06/30	1	74.40	0	0.00	73.60	1	247	0.40%
2020/06/29	0	0.00	1	73.00	73.00	-1	247	-0.40%
2020/06/24	0.1	74.50	0	0.00	74.50	0.1	245	0.04%
2020/06/22	0	0.00	1	75.20	75.40	-1	248	-0.40%
2020/06/19	1	73.80	0	0.00	75.00	1	249	0.40%
2020/06/18	0	0.00	1	73.00	73.50	-1	248	-0.40%
2020/06/17	0.1	73.10	0	0.00	73.10	0.1	248	0.04%
2020/06/16	1	72.60	1	73.30	73.70	0	251	0.00%
2020/06/15	0.1	71.20	0	0.00	71.10	0.1	257	0.04%
2020/06/11	1.2	73.01	0	0.00	73.00	1.2	261	0.45%
2020/06/10	2	76.60	0	0.00	77.30	2	254	0.79%
2020/05/27	0	0.00	1	72.10	72.10	-1	264	-0.38%
2020/05/21	1	72.80	0	0.00	72.20	1	263	0.38%
2020/05/20	0	0.00	1	70.60	70.70	-1	259	-0.39%
2020/05/13	1	70.00	0	0.00	70.10	1	277	0.36%
2020/04/29	0	0.00	1	70.10	70.40	-1	257	-0.39%
2020/04/27	1	69.00	0	0.00	68.80	1	257	0.39%
2020/03/24	0	0.00	2	60.55	60.60	-2	251	-0.79%
2020/03/19	0	0.00	1	59.00	58.70	-1	250	-0.40%
2020/03/17	1	65.00	0	0.00	66.00	1	242	0.41%
2020/03/13	1	70.90	1	71.80	71.90	0	237	0.00%
2020/03/12	1	78.00	0	0.00	77.50	1	228	0.44%
2020/02/19	18	93.23	16	92.39	92.20	2	190	1.05%
2020/01/31	1	85.20	0	0.00	83.50	1	188	0.53%
2019/12/23	0	0.00	2	93.00	92.00	-2	270	-0.74%
2019/12/05	0	0.00	2.1	90.30	90.30	-2.1	293	-0.70%
2019/11/26	2	94.20	0	0.00	93.10	2	343	0.58%
2019/11/22	0	0.00	1	92.10	93.10	-1	344	-0.29%
2019/11/11	1	93.10	0	0.00	92.10	1	369	0.27%
2019/10/28	1	100.50	0	0.00	100.00	1	413	0.24%
2019/10/22	1	101.00	0	0.00	101.00	1	458	0.22%
2019/10/21	1	102.00	1	102.00	101.00	0	470	0.00%
2019/10/08	11	100.42	12	101.46	100.00	-1	448	-0.22%
2019/10/07	2	97.40	0	0.00	97.00	2	424	0.47%
2019/09/25	10	107.25	10	104.25	103.50	0	431	0.00%
2019/09/19	2	104.00	0	0.00	103.50	2	466	0.43%
2019/09/09	1	105.00	0	0.00	104.50	1	523	0.19%
2019/09/05	20	107.00	20	109.00	106.50	0	532	0.00%
2019/08/05	1	108.00	0	0.00	108.00	1	1,151	0.09%
2019/07/30	1	115.00	7	113.29	110.50	-6	1,166	-0.51%
2019/07/29	10	121.80	15	120.17	118.50	-5	1,175	-0.43%
2019/07/26	11	125.41	0	0.00	125.50	11	1,146	0.96%
2019/07/25	1	122.50	1	122.50	122.50	0	1,132	0.00%
2019/07/24	0	0.00	1	123.50	124.00	-1	1,130	-0.09%
2019/07/23	1	123.50	1	125.50	122.50	0	1,130	0.00%
2019/07/22	1	123.50	1	123.00	123.50	0	1,120	0.00%
2019/07/18	1	120.50	1	120.50	120.50	0	1,115	0.00%
2019/07/16	1	123.00	0	0.00	123.50	1	1,127	0.09%
2019/07/15	0	0.00	1	122.50	122.50	-1	1,130	-0.09%
2019/07/11	1	122.00	0	0.00	121.00	1	1,126	0.09%
2019/07/08	1	119.00	1	119.00	119.00	0	1,128	0.00%
2019/07/04	0	0.00	1	121.00	121.50	-1	1,125	-0.09%
2019/07/03	1	118.50	0	0.00	118.50	1	1,123	0.09%
2019/07/02	0	0.00	0	120.00	121.00	0	1,128	0.00%
2019/07/01	3	120.33	3	117.83	118.50	0	1,124	0.00%
2019/06/27	3	125.17	1	124.50	124.50	2	1,093	0.18%
2019/06/26	0	0.00	1	124.50	124.50	-1	1,089	-0.09%
2019/06/25	1	123.50	0	0.00	122.50	1	1,085	0.09%
2019/06/21	1	121.50	1	123.00	121.00	0	1,103	0.00%
2019/06/19	0	0.00	1	122.00	122.50	-1	1,100	-0.09%
2019/06/17	1	121.00	2	122.00	121.50	-1	1,092	-0.09%
2019/06/12	0	0.00	1	127.00	126.50	-1	1,088	-0.09%
2019/06/11	2	130.00	7	128.36	127.50	-5	1,140	-0.44%
2019/06/06	1	125.00	1	126.00	126.00	0	1,058	0.00%
2019/06/05	2	128.75	2	125.50	125.50	0	1,055	0.00%
2019/06/04	1	130.00	0	0.00	128.50	1	1,047	0.10%
2019/06/03	1	130.00	0	0.00	130.00	1	1,038	0.10%
2019/05/31	15	131.87	14	130.71	129.00	1	1,016	0.10%
2019/05/30	1	129.00	2	128.25	130.00	-1	1,004	-0.10%
2019/05/29	1	128.00	1	129.50	129.00	0	998	0.00%
2019/05/28	2	128.75	10	132.00	126.00	-8	983	-0.81%
2019/05/27	9	130.67	1	129.50	132.00	8	902	0.89%
2019/05/24	16	131.34	64	131.30	128.00	-48	904	-5.31%
2019/05/23	8	129.81	9	130.11	128.50	-1	896	-0.11%
2019/05/22	74	127.50	19	126.00	129.00	55	749	7.34%
2019/05/09	11	119.00	11	116.18	113.00	0	932	0.00%
2019/05/07	0	0.00	15	117.57	116.00	-15	922	-1.63%
2019/05/06	19	118.74	5	117.90	117.50	14	916	1.53%
2019/04/30	1	111.50	0	0.00	112.50	1	904	0.11%
2019/04/12	0	0.00	1	115.50	115.00	-1	1,009	-0.10%
2019/04/09	1	122.00	0	0.00	121.00	1	1,005	0.10%
2019/03/18	0	0.00	1	118.00	116.00	-1	1,042	-0.10%
2019/03/15	0	0.00	3	115.67	118.00	-3	1,046	-0.29%
2019/03/14	4	116.00	0	0.00	113.00	4	1,032	0.39%
2019/03/12	0	0.00	25	125.58	125.00	-25	1,019	-2.45%
2019/03/11	16	126.28	9	124.50	127.00	7	1,019	0.69%
2019/03/08	5	122.70	0	0.00	123.50	5	1,032	0.48%
2019/03/07	15	122.67	13	122.00	121.50	2	1,043	0.19%
2019/03/06	13	122.27	3	121.33	121.50	10	1,085	0.92%
2019/03/05	2	124.25	1	122.50	120.00	1	1,146	0.09%
2019/02/25	0	0.00	1	120.00	120.50	-1	1,238	-0.08%
2019/02/22	13	124.15	14	124.61	124.00	-1	1,287	-0.08%
2019/02/20	2	125.00	0	0.00	124.00	2	1,282	0.16%
2019/02/18	2	127.00	1	126.50	126.50	1	1,263	0.08%
2019/02/13	0	0.00	1	117.50	125.00	-1	1,159	-0.09%
2019/02/12	4	114.25	3	115.17	115.50	1	1,105	0.09%
2019/02/11	0	0.00	9	105.50	111.00	-9	1,032	-0.87%
2019/01/17	0	0.00	1	103.50	103.50	-1	1,027	-0.10%
2019/01/16	17	108.03	47	106.54	101.50	-30	1,019	-2.94%
2019/01/15	32	101.88	1	102.50	103.00	31	994	3.12%
2019/01/14	9	100.23	0	0.00	101.50	9	990	0.91%
2018/11/28	1	107.50	2	109.75	107.50	-1	695	-0.14%
2018/11/27	3	102.17	1	104.00	101.50	2	637	0.31%
2018/11/26	0	0.00	1	102.50	103.00	-1	604	-0.17%
2018/11/22	2	103.50	2	102.00	96.00	0	544	0.00%
2018/11/21	0	0.00	7	104.29	100.00	-7	499	-1.40%
2018/11/20	24	98.54	17	99.94	100.00	7	420	1.67%
2018/11/09	0	0.00	1	95.30	95.00	-1	341	-0.29%
2018/11/07	1	93.10	1	93.90	93.70	0	336	0.00%
2018/11/06	2	95.50	1	96.90	94.00	1	334	0.30%
2018/09/28	0	0.00	2	94.40	91.60	-2	149	-1.34%
2018/09/26	2	93.75	0	0.00	93.90	2	140	1.42%
2018/09/11	0	0.00	1	83.10	82.70	-1	92	-1.09%
2018/09/06	0	0.00	10	84.35	84.00	-10	84	-11.79%
2018/09/05	5	85.24	4	84.48	84.60	1	83	1.20%
2018/09/04	0	0.00	7	83.70	83.80	-7	79	-8.77%
2018/09/03	28	85.13	12	83.80	84.00	16	77	20.66%
2018/05/28	0	0.00	0	82.00	82.20	0	45	-0.05%
2018/03/05	1	86.00	0	0.00	84.50	1	110	0.91%
2018/02/06	0	0.00	1	86.80	85.10	-1	121	-0.82%
2018/02/01	0	0.00	0.1	92.90	92.90	-0.1	123	-0.06%
2018/01/08	1	97.20	0	0.00	96.20	1	184	0.54%