• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.59%
  • 成交量
    648張
  • 產業
    上櫃 光電類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
由田 (3455)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.5129.0000.00125.500.51,9660.03%
2024/11/201130.0000.00127.0012,0080.05%
2024/11/192125.752126.75129.0002,0760.00%
2024/11/1800.001122.00121.50-12,330-0.04%
2024/11/131127.000127.50129.0012,5530.04%
2024/11/121.1133.0000.00132.001.12,5580.04%
2024/11/112139.0000.00139.5022,5780.08%
2024/11/085146.005145.90144.0002,5680.00%
2024/11/0700.001144.50144.50-12,505-0.04%
2024/11/061140.002140.25142.50-12,461-0.04%
2024/11/0513145.3515141.53141.00-22,449-0.08%
2024/11/011.1131.411137.00140.500.12,4200.00%
2024/10/301136.501134.00134.5002,4020.00%
2024/10/285137.8021137.14136.50-162,404-0.67%
2024/10/2520.1142.126139.08139.5014.12,3670.59%
2024/10/2451144.9645133.74133.0062,2970.26%
2024/10/231138.5000.00137.0012,2060.05%
2024/10/2200.003135.83137.50-32,206-0.14%
2024/10/211130.506136.58137.00-52,217-0.23%
2024/10/182136.7500.00133.5022,2080.09%
2024/10/171133.001132.50133.0002,2160.00%
2024/10/161132.0000.00134.0012,2300.04%
2024/10/151138.503138.17135.00-22,262-0.09%
2024/10/144136.001136.00138.0032,2650.13%
2024/10/114134.632136.00134.0022,2690.09%
2024/10/0900.001130.00130.00-12,308-0.04%
2024/10/082131.5000.00133.5022,3250.09%
2024/10/073131.501131.00131.0022,3800.08%
2024/10/0400.001126.00126.50-12,495-0.04%
2024/09/261136.505136.00134.00-43,292-0.12%
2024/09/254136.1300.00135.0043,3490.12%
2024/09/242135.001135.50135.5013,3620.03%
2024/09/235140.403146.00139.5023,3630.06%
2024/09/202144.754142.63142.50-23,343-0.06%
2024/09/191138.502137.50140.50-13,269-0.03%
2024/09/181131.002130.75130.00-13,193-0.03%
2024/09/161129.002128.00127.50-13,199-0.03%
2024/09/133126.332125.00126.5013,2090.03%
2024/09/124126.255125.10128.50-13,248-0.03%
2024/09/113118.171117.50117.0023,2670.06%
2024/09/066123.174123.25122.5023,3680.06%
2024/09/0500.0011121.50120.00-113,405-0.32%
2024/09/031133.501128.50128.5003,5860.00%
2024/09/021133.5011.2131.32130.50-10.23,624-0.28%
2024/08/291130.001130.50131.5003,6130.00%
2024/08/282138.7500.00137.0023,6030.06%
2024/08/273141.333142.00140.5003,5860.00%
2024/08/265138.7000.00136.0053,5450.14%
2024/08/212142.254141.50140.50-23,605-0.06%
2024/08/2012140.4613143.38143.50-13,648-0.03%
2024/08/193132.0044131.77137.50-413,467-1.18%
2024/08/1613.2127.283128.17125.0010.23,3600.30%
2024/08/151119.001118.00118.0003,2560.00%
2024/08/142120.502116.00115.5003,2650.00%
2024/08/132116.751119.00115.0013,2490.03%
2024/08/121109.0000.00108.5013,2380.03%
2024/08/084102.503102.00103.0013,2320.03%
2024/08/0700.001.299.00104.50-1.23,248-0.04%
2024/08/06495.281292.5097.00-83,245-0.25%
2024/07/301113.0000.00112.0013,2060.03%
2024/07/292113.005110.00110.50-33,207-0.09%
2024/07/261112.501113.00113.5003,2120.00%
2024/07/232117.500117.00116.5023,2550.06%
2024/07/221118.001115.61115.5003,2820.00%
2024/07/197120.502121.75119.0053,2690.15%
2024/07/181119.5000.00119.5013,2560.03%
2024/07/1700.001124.50124.50-13,233-0.03%
2024/07/162124.251125.00123.5013,2240.03%
2024/07/123128.834129.25130.00-13,188-0.03%
2024/07/115134.806133.83132.00-13,177-0.03%
2024/07/103131.8300.00133.0033,1280.10%
2024/07/0923131.0024129.42130.00-13,112-0.03%
2024/07/0876135.0177132.35133.00-13,057-0.03%
2024/07/0531129.3930130.17129.0012,9350.03%
2024/07/0445132.6047131.62133.50-22,809-0.07%
2024/07/0341.3125.1845127.53125.50-3.82,650-0.14%
2024/07/0217123.5637.1121.11125.50-20.12,288-0.88%
2024/07/0141114.201113.50114.50402,0911.91%
2024/06/2800.001104.00104.50-12,033-0.05%
2024/06/271110.0000.00107.0012,0070.05%
2024/06/2600.003108.50110.00-31,980-0.15%
2024/06/2500.001106.50105.50-11,940-0.05%
2024/06/215106.5000.00105.0051,9270.26%
2024/06/2000.002103.75105.00-21,897-0.11%
2024/06/198.1105.012105.50104.006.11,8760.33%
2024/06/181102.501102.50103.0001,7840.00%
2024/06/17199.2000.0098.1011,7460.06%
2024/06/141102.503100.00100.00-21,699-0.12%
2024/06/131102.5000.00102.5011,6640.06%
2024/06/121103.5000.00104.0011,6270.06%
2024/06/114107.251114.00106.0031,5800.19%
2024/06/0735117.5037114.85117.50-21,468-0.14%
2024/06/051107.0000.00107.0011,3100.08%
2024/06/0400.0013.4108.03108.50-13.41,315-1.02%
2024/06/0313.4109.671111.50111.0012.41,2950.96%
2024/05/311105.0000.00107.5011,2480.08%
2024/05/301112.0000.00110.0011,2140.08%
2024/05/282114.251115.50117.5011,1480.09%
2024/05/272116.252.1112.81114.00-0.11,111-0.01%
2024/05/241106.002109.50109.50-11,040-0.10%
2024/05/230.1103.5000.00102.500.19480.01%
2024/05/21196.70196.0096.7008400.00%
2024/05/2000.00196.5097.00-1825-0.12%
2024/05/1700.00196.5095.80-1793-0.13%
2024/05/1600.00193.0095.70-1765-0.13%
2024/05/1400.001.192.5292.00-1.1717-0.15%
2024/05/13192.5000.0092.7017080.14%
2024/05/0900.000.491.3091.00-0.4675-0.07%
2024/05/0800.000.291.9091.00-0.2665-0.02%
2024/05/03191.00190.7090.5006450.00%
2024/04/30191.3000.0090.3016160.16%
2024/04/2600.00190.2090.80-1548-0.18%
2024/04/2300.000.283.9084.70-0.2499-0.04%
2024/04/1800.00188.1087.90-1481-0.21%
2024/04/160.285.2600.0084.400.24760.04%
2024/03/1900.00182.1082.10-1333-0.30%
2024/03/18180.3000.0081.6013260.31%
2024/03/15080.0000.0079.7003160.00%
2024/03/14581.3200.0080.7053121.60%
2024/03/0800.000.280.3078.90-0.2287-0.06%
2024/03/0700.00577.9477.80-5269-1.86%
2024/02/2900.00279.3079.20-2249-0.80%
2024/02/27279.10379.3378.90-1233-0.43%
2024/02/16172.5000.0072.6011860.54%
2024/01/2600.00174.5074.40-1187-0.53%
2024/01/18074.4000.0073.8001810.02%
2024/01/0800.00081.0074.1001450.00%
2023/12/12073.6000.0073.5001550.02%
2023/12/0700.00077.0073.1001630.00%
2023/11/2700.00076.2072.800171-0.01%
2023/11/2400.00075.8073.5001820.00%
2023/11/2100.000.173.6072.50-0.1185-0.03%
2023/11/2000.00172.8073.40-1184-0.54%
2023/11/1300.00571.3071.20-5185-2.70%
2023/11/1000.00072.2071.800185-0.02%
2023/10/1600.001570.3470.50-15256-5.85%
2023/10/0600.00073.0071.300276-0.01%
2023/09/22070.0000.0069.3003010.01%
2023/09/2100.001569.5769.60-15302-4.95%
2023/09/2000.00570.1070.10-5303-1.65%
2023/09/18171.0000.0071.0013060.33%
2023/09/1400.001070.5971.50-10309-3.23%
2023/09/12070.4000.0069.7003080.01%
2023/09/04271.0000.0071.0023270.61%
2023/08/31570.1000.0070.4053331.50%
2023/08/28179.3000.0079.5013200.31%
2023/08/17280.0000.0079.7023240.62%
2023/08/1600.00079.1079.0003190.00%
2023/08/1400.00377.4077.30-3319-0.94%
2023/08/1000.00680.0579.20-6310-1.93%
2023/07/2500.00182.3082.20-1337-0.30%
2023/07/21180.6000.0080.7013190.31%
2023/07/18081.9000.0081.0003280.01%
2023/07/14181.2000.0081.1013430.29%
2023/07/1100.00881.8081.90-8346-2.31%
2023/07/10091.10083.2082.4003520.00%
2023/06/2600.00083.5083.8004060.00%
2023/06/21183.4000.0083.5014190.24%
2023/06/1400.00184.2084.10-1465-0.21%
2023/06/120.184.5000.0084.000.15170.01%
2023/06/08087.0000.0086.0005400.00%
2023/06/07086.4000.0086.7005430.01%
2023/06/06085.8000.0085.5005470.00%
2023/06/01086.1000.0085.8005520.00%
2023/05/3000.00186.0086.00-1559-0.18%
2023/05/2200.00085.0084.6006230.00%
2023/05/02188.7000.0088.6016490.15%
2023/04/27187.5000.0088.1016570.15%
2023/04/2400.00095.0088.3006700.00%
2023/04/21089.6000.0088.2006820.00%
2023/04/20190.0000.0089.6016790.15%
2023/04/130.190.5000.0090.000.16440.01%
2023/04/112090.98190.8091.10196303.01%
2023/04/101692.3100.0092.10166232.57%
2023/04/06292.50292.2092.3006140.00%
2023/03/30193.30293.3593.30-1609-0.16%
2023/03/29193.5000.0093.0016080.16%
2023/03/28994.02893.8493.5016140.16%
2023/03/27195.7000.0095.2016070.16%
2023/03/2200.000.194.5094.20-0.1589-0.02%
2023/03/17195.00194.8093.9006070.00%
2023/03/1500.000.291.4092.40-0.2552-0.04%
2023/03/130.187.9000.0087.900.15470.01%
2023/03/1000.00392.2091.30-3533-0.56%
2023/03/0900.00094.5093.100533-0.01%
2023/03/070.392.2000.0092.500.35210.06%
2023/03/010.491.00292.2092.20-1.6513-0.31%
2023/02/242.190.4000.0090.602.15040.42%
2023/02/2300.005.191.3091.40-5.1499-1.01%
2023/02/225.390.37190.0090.304.34900.88%
2023/02/2100.000.190.2090.10-0.1472-0.02%
2023/02/2000.00090.1089.5004770.00%
2023/02/1700.00388.3088.10-3478-0.63%
2023/02/13386.0000.0085.9035510.54%
2023/02/100.789.24090.5088.200.75440.13%
2023/02/0900.00090.3089.8005400.00%
2023/02/02389.9000.0089.1035230.57%
2023/02/01388.8000.0089.0035180.58%
2023/01/30386.8000.0086.9035070.59%
2023/01/17386.0000.0085.8035010.60%
2023/01/13786.5400.0085.2074941.42%
2023/01/12287.00786.0686.20-5491-1.02%
2023/01/11385.8000.0085.5034850.62%
2023/01/10384.0000.0083.7034760.63%
2023/01/05181.8000.0080.8014860.21%
2022/12/2700.00081.7080.2004970.00%
2022/12/200.182.50179.8080.50-1509-0.19%
2022/12/160.185.3000.0084.500.15070.01%
2022/12/1400.00088.5087.3005000.00%
2022/12/1200.00088.3088.3004980.00%
2022/12/09187.3000.0087.3014880.21%
2022/12/0800.000.187.4189.50-0.1479-0.02%
2022/12/06086.5000.0086.6004780.01%
2022/12/0200.000.387.8087.70-0.3476-0.06%
2022/11/250.185.0700.0084.100.15090.01%
2022/11/2200.00085.5085.4005550.00%
2022/11/160.286.930.186.8086.500.15720.01%
2022/11/140.184.6000.0085.000.15810.01%
2022/11/110.184.9000.0084.800.15950.01%
2022/11/10586.70285.5584.3035840.51%
2022/11/0800.000.181.2081.30-0.1542-0.02%
2022/11/07780.3000.0079.6075491.27%
2022/11/0400.00177.4080.10-1615-0.16%
2022/11/03077.1000.0077.7006670.00%
2022/11/0100.00076.9076.8006700.00%
2022/10/310.178.000.180.7076.0006710.00%
2022/10/261.172.0900.0071.301.16660.16%
2022/10/2400.00075.9074.9006590.00%
2022/10/20077.0000.0075.4006590.00%
2022/10/1800.00078.0078.2006530.00%
2022/10/17074.0000.0076.4006530.00%
2022/10/1400.00077.3077.2006520.00%
2022/10/13075.5000.0074.1006540.00%
2022/10/11080.4000.0080.4006430.00%
2022/10/06083.0000.0082.8006550.00%
2022/10/05183.80084.9083.0016570.15%
2022/09/280.178.3800.0074.800.16540.01%
2022/09/2200.00183.0084.00-1647-0.15%
2022/09/21183.50185.0084.2006470.00%
2022/09/19085.6500.0084.8006530.00%
2022/09/0500.002784.1982.50-27662-4.08%
2022/08/311.291.6700.0092.201.26480.19%
2022/08/30091.50391.0792.00-3626-0.47%
2022/08/2600.00291.3090.00-2594-0.34%
2022/08/191789.29591.3088.80125762.08%
2022/08/1800.00291.8090.40-2562-0.36%
2022/08/1700.00990.1289.80-9548-1.64%
2022/08/16489.3500.0089.1045530.73%
2022/08/111291.1000.0088.60125382.23%
2022/08/1000.00188.1091.40-1501-0.20%
2022/08/01081.7000.0081.4004970.00%
2022/07/2900.00181.6081.30-1502-0.20%
2022/07/2700.00180.4080.70-1506-0.20%
2022/07/14178.00378.0078.00-2557-0.36%
2022/07/0800.00174.6075.60-1570-0.18%
2022/07/04272.2000.0070.6026430.31%
2022/06/2300.001074.9773.10-10948-1.05%
2022/06/20175.5000.0075.0011,1010.09%
2022/06/16284.9000.0082.9021,2630.16%
2022/06/13285.9000.0086.1021,3360.15%
2022/06/0100.00184.4084.30-11,755-0.06%
2022/05/17386.0700.0087.0032,8640.10%
2022/05/1200.00183.0080.30-13,334-0.03%
2022/05/0900.00179.3279.70-14,532-0.02%
2022/05/0300.00182.2082.20-15,198-0.02%
2022/04/2900.00184.0083.90-15,409-0.02%
2022/04/28182.800.183.1082.200.95,7490.02%
2022/04/2700.00180.2082.70-16,286-0.02%
2022/04/25187.8000.0084.9016,7610.01%
2022/04/1400.00193.3091.60-18,216-0.01%
2022/04/131392.6900.0093.00138,5340.15%
2022/04/1100.005.292.1392.20-5.29,177-0.06%
2022/04/07399.50299.3095.8019,7260.01%
2022/04/060.299.501100.5099.10-0.89,824-0.01%
2022/03/312100.2500.0099.2029,7980.02%
2022/03/301103.505.1102.60100.50-4.19,761-0.04%
2022/03/29198.0000.0097.7019,6310.01%
2022/03/28599.8000.0099.6059,6060.05%
2022/03/246100.351100.00100.5059,5450.05%
2022/03/231100.0000.0098.5019,5110.01%
2022/03/221101.50399.0099.60-29,463-0.02%
2022/03/21296.30195.5095.3019,3240.01%
2022/03/1700.00194.5094.90-19,330-0.01%
2022/03/15189.50190.0089.6009,3880.00%
2022/03/14592.2600.0091.1059,3610.05%
2022/03/112.194.62394.8793.80-19,289-0.01%
2022/03/10396.63196.1095.9029,2540.02%
2022/03/09293.10194.5093.3019,1900.01%
2022/03/08294.50295.3093.0009,1620.00%
2022/03/04299.9500.0099.7029,0170.02%
2022/03/036105.928106.75103.50-28,945-0.02%
2022/03/025.1100.205102.00102.500.18,6720.00%
2022/03/019100.1830.1100.64101.00-21.18,456-0.25%
2022/02/2500.000.197.3096.00-0.18,3340.00%
2022/02/241195.82596.9093.5068,2970.07%
2022/02/23696.85598.4298.0018,2900.01%
2022/02/221696.961096.1596.8068,2640.07%
2022/02/211599.411199.4699.3048,2030.05%
2022/02/1816101.1210101.60101.0068,1630.07%
2022/02/1713102.3822102.73101.00-98,069-0.11%
2022/02/1611105.5510.1105.64103.500.98,0120.01%
2022/02/153102.504102.75102.00-17,914-0.01%
2022/02/1431.1104.4054103.73102.00-22.97,811-0.29%
2022/02/1129112.9733110.11113.00-47,623-0.05%
2022/02/1047.1113.7068113.45111.00-20.97,344-0.28%
2022/02/0971110.7728.1109.86114.0042.96,8440.63%
2022/02/0844103.1038102.05104.0066,4510.09%
2022/02/0700.001195.1997.20-116,286-0.17%
2022/01/26197.3000.0096.5016,2050.02%
2022/01/2512.196.35797.1394.505.16,0270.08%
2022/01/242.1100.732101.75102.000.15,8330.00%
2022/01/2135108.0754105.69102.50-195,622-0.34%
2022/01/2051107.4629108.41111.50225,2820.42%
2022/01/1934101.6315102.37105.00194,7520.40%
2022/01/1833105.1132104.11101.5014,5410.02%
2022/01/17595.70597.0097.5004,3140.00%
2022/01/142298.274596.5797.10-234,195-0.55%
2022/01/132101.5047100.1698.40-454,064-1.11%
2022/01/1263103.9411103.59106.50523,8141.36%
2022/01/111598.33199.2097.00143,5210.40%
2022/01/10998.821197.4599.00-23,340-0.06%
2022/01/075102.7012.199.29102.50-7.13,155-0.23%
2022/01/0623100.802399.53103.0002,7990.00%
2022/01/055797.176598.7598.80-82,471-0.32%
2022/01/045398.303697.9599.60172,0820.82%
2022/01/03492.93491.5091.9001,8080.00%
2021/12/30788.67688.8588.0011,5610.06%
2021/12/29182.20579.9083.60-41,193-0.34%
2021/12/2400.00175.5074.30-11,040-0.10%
2021/12/16176.2000.0076.4019760.10%
2021/12/15177.2000.0077.0019460.11%
2021/12/14177.3000.0077.6019310.11%
2021/12/0900.00378.8779.70-3800-0.37%
2021/11/2200.00375.4074.30-3625-0.48%
2021/11/15572.10570.8071.4005200.00%
2021/11/11268.60167.8067.9014610.22%
2021/11/05367.8300.0069.4033700.81%
2021/11/04166.8000.0068.6013480.29%
2021/10/2700.00263.4564.50-2272-0.73%
2021/10/2500.00262.9063.00-2246-0.81%
2021/09/0300.00157.3057.70-1230-0.43%
2021/08/31158.4000.0058.2012240.44%
2021/08/27262.3000.0062.3022180.92%
2021/07/30160.2000.0059.8012360.42%
2021/07/2200.00260.7061.00-2265-0.75%
2021/07/1300.00160.7060.00-1341-0.29%
2021/07/0800.00461.1861.00-4376-1.06%
2021/07/07161.8000.0061.2013990.25%
2021/07/06160.2000.0060.6014120.24%
2021/07/05159.0000.0059.7014230.24%
2021/06/30159.0000.0059.2015360.19%
2021/05/24155.7000.0056.2017420.13%
2021/05/11160.6000.0059.4017570.13%
2021/04/29166.4000.0065.7017390.14%
2021/04/2800.00467.1366.40-4738-0.54%
2021/04/27366.0700.0067.1037330.41%
2021/04/2600.00266.3065.70-2721-0.28%
2021/04/21266.80267.4567.4006930.00%
2021/04/1500.00165.2066.00-1666-0.15%
2021/04/1400.00162.8064.20-1653-0.15%
2021/04/13165.80167.5063.5006390.00%
2021/04/09265.0000.0064.9026040.33%
2021/04/08166.20266.0565.30-1591-0.17%
2021/04/07165.3000.0065.6015620.18%
2021/04/01161.20160.7061.2004810.00%
2021/03/31161.5000.0061.3014660.21%
2021/01/05155.8000.0055.7018230.12%
2020/12/0700.002057.1056.50-20750-2.66%
2020/12/0100.00159.5059.40-1739-0.14%
2020/11/27261.3000.0059.4026960.29%
2020/11/24457.75456.7056.7005380.00%
2020/11/2300.00157.6057.60-1515-0.19%
2020/11/202557.172.158.2658.3022.94754.81%
2020/11/1900.003.254.0857.20-3.2344-0.93%
2020/11/1800.00252.0052.00-2268-0.75%
2020/11/1300.00151.2051.30-1268-0.37%
2020/11/1100.00151.2050.80-1265-0.38%
2020/10/22451.55450.6550.5002850.00%
2020/10/0700.00152.0052.00-1338-0.30%
2020/09/29150.0000.0050.0013440.29%
2020/09/28150.1000.0050.0013510.28%
2020/09/0700.00252.5053.90-2347-0.58%
2020/09/04152.1000.0052.5013350.30%
2020/08/19150.1000.0050.1013420.29%
2020/07/24151.0000.0050.3014110.24%
2020/07/2100.00450.5452.40-4391-1.02%
2020/07/1500.00151.0050.60-1447-0.22%
2020/06/2200.00248.2548.30-2536-0.37%
2020/06/1800.00148.4548.85-1544-0.18%
2020/06/0500.00348.4049.15-3598-0.50%
2020/06/0400.00447.5847.65-4593-0.67%
2020/06/0300.00547.5047.55-5597-0.84%
2020/05/26145.3000.0045.6015950.17%
2020/05/1500.00345.3745.25-3598-0.50%
2020/05/14246.5000.0046.0525970.33%
2020/05/130.147.5000.0047.150.15940.02%
2020/05/12147.7500.0047.5015920.17%
2020/05/06649.1800.0049.2065451.10%
2020/05/04248.5000.0048.4525390.37%
2020/04/30149.1000.0049.2015380.19%
2020/04/2700.00148.3548.45-1543-0.18%
2020/04/23148.2000.0048.4015330.19%
2020/04/22148.2000.0048.4515260.19%
2020/04/2100.00149.3547.90-1517-0.19%
2020/04/20349.62350.1849.5005020.00%
2020/04/171.149.1100.0050.001.14530.24%
2020/04/1000.00145.0045.15-1404-0.25%
2020/04/07244.7500.0044.5024180.48%
2020/03/25341.9200.0041.9533740.80%
2020/03/23237.7800.0037.8023580.56%
2020/03/2000.00237.1337.15-2357-0.56%
2020/03/13142.5000.0042.0513530.28%
2020/02/2400.00553.2253.50-5396-1.26%
2020/02/1700.00153.4053.40-1423-0.24%
2020/02/13153.3000.0053.5014390.23%
2020/02/110.152.5000.0052.400.14760.02%
2020/02/1000.00653.1053.10-6477-1.26%
2020/01/16359.7300.0059.9035390.56%
2020/01/08159.6000.0059.3016320.16%
2019/12/2400.00261.0060.90-2781-0.26%
2019/12/19261.0000.0061.0028460.24%
2019/12/03161.6000.0061.7019230.11%
2019/11/2900.00161.6061.70-1973-0.10%
2019/11/271062.0500.0061.40101,0460.96%
2019/11/2200.00161.1061.50-11,222-0.08%
2019/11/12160.0000.0060.5011,4700.07%
2019/11/0700.00160.4060.20-11,516-0.07%
2019/11/06161.6000.0061.5011,5120.07%
2019/10/30161.5000.0061.5011,4930.07%
2019/10/28163.4000.0063.3011,4830.07%
2019/10/24263.0500.0063.0021,4700.14%
2019/10/2200.00163.1063.30-11,440-0.07%
2019/10/1700.00162.4062.90-11,415-0.07%
2019/10/15157.60158.2058.0001,3760.00%
2019/10/14257.70457.6057.00-21,359-0.15%
2019/10/08161.201061.0061.00-91,320-0.68%
2019/10/07362.4300.0062.2031,3060.23%
2019/10/04166.7000.0066.0011,2750.08%
2019/10/0200.00266.9067.90-21,263-0.16%
2019/09/27167.001165.9565.80-101,256-0.80%
2019/09/25566.2000.0066.8051,2530.40%
2019/09/241068.801068.2067.5001,2490.00%
2019/09/1600.00670.2069.90-61,175-0.51%
2019/09/12271.6000.0071.6021,1640.17%
2019/09/10171.3000.0071.1011,1610.09%
2019/09/05472.63272.4571.9021,1430.17%
2019/09/03672.37172.5071.2051,1200.45%
2019/09/021.174.8400.0074.801.11,0810.11%
2019/08/29674.8500.0074.3061,0190.59%
2019/08/28778.3100.0076.8079640.73%
2019/08/27680.88581.7880.7019150.11%
2019/08/26377.97279.6579.6018410.12%
2019/08/23280.00779.3978.60-5782-0.64%
2019/08/21275.10173.0075.0016250.16%
2019/08/20173.4000.0072.9016130.16%
2019/08/19173.0000.0072.8016180.16%
2019/08/15171.8000.0072.1016260.16%
2019/08/13373.80174.4074.0026130.33%
2019/08/1200.00172.6072.90-1601-0.17%
2019/08/0800.00269.9070.20-2634-0.32%
2019/08/06367.5000.0068.0037360.41%
2019/08/0500.00369.4069.00-3757-0.40%
2019/08/02270.1000.0070.0027630.26%
2019/07/3000.00572.3071.00-5774-0.65%
2019/07/19170.80171.2071.6008950.00%
2019/07/1100.00272.6071.90-2936-0.21%
2019/07/1000.001074.4274.60-10935-1.07%
2019/07/0900.00274.0074.10-2940-0.21%
2019/06/20370.80371.1071.5001,2580.00%
2019/06/14167.80168.0068.1001,7090.00%
2019/06/13168.7000.0068.1011,8780.05%
2019/06/1200.00168.1068.50-11,950-0.05%
2019/06/11167.6000.0067.4011,9670.05%
2019/05/2100.00671.1071.90-62,618-0.23%
2019/05/2000.00170.7070.80-12,648-0.04%
2019/05/17571.72570.9070.6002,6810.00%
2019/05/16573.56470.8870.6012,7490.04%
2019/05/15173.8000.0074.7012,7240.04%
2019/05/14670.27670.7370.0002,6920.00%
2019/04/29769.0900.0068.1072,7190.26%
2019/04/26272.5000.0072.6022,7680.07%
2019/04/19375.4700.0076.0032,8500.11%
2019/04/1700.00977.7777.60-92,908-0.31%
2019/04/12377.73577.2077.20-22,948-0.07%
2019/04/11578.2000.0078.1052,9970.17%
2019/04/1000.00176.8077.10-12,984-0.03%
2019/04/09379.6700.0079.0032,9760.10%
2019/04/03681.00482.0080.0023,0840.06%
2019/04/01379.20378.1778.1003,0930.00%
2019/03/28379.30379.1778.5003,1530.00%
2019/03/26380.80380.1378.4003,3010.00%
2019/03/22278.50182.3078.3013,4580.03%
2019/03/2100.00280.8081.80-23,638-0.05%
2019/03/201984.111782.1882.5023,7350.05%
2019/03/19785.342184.2280.60-143,868-0.36%
2019/03/181980.51878.2582.00113,8710.28%
2019/03/141372.5200.0072.00133,7200.35%
2019/03/13272.5500.0072.1023,8510.05%
2019/03/11374.00474.8072.00-13,938-0.03%
2019/03/08271.15471.4071.50-23,923-0.05%
2019/03/0700.00471.0369.80-43,955-0.10%
2019/03/06368.00368.6070.5003,9820.00%
2019/03/0500.00268.3067.70-24,050-0.05%
2019/02/26569.80869.8569.50-34,292-0.07%
2019/02/25270.1000.0069.4024,4270.05%
2019/02/221173.35572.2871.3064,5910.13%
2019/02/21371.30872.2472.40-54,850-0.10%
2019/02/20972.82770.0171.5024,9530.04%
2019/02/19468.18468.4867.6004,8770.00%
2019/02/181366.53467.3067.3094,8730.18%
2019/02/1500.00668.7067.30-64,934-0.12%
2019/02/1300.00164.9064.00-14,903-0.02%
2019/02/11162.3000.0062.0015,0550.02%
2019/01/28163.8000.0062.5015,0530.02%
2019/01/2200.00262.1561.10-25,020-0.04%
2019/01/21163.9000.0062.8015,0040.02%
2019/01/1700.00164.3063.10-14,931-0.02%
2019/01/11464.10464.9564.8004,9100.00%
2019/01/09571.04369.9069.2024,8190.04%
2019/01/08366.8000.0068.0034,7670.06%
2019/01/0700.00166.3066.40-14,752-0.02%
2019/01/0200.00169.7069.50-14,632-0.02%
2018/12/27370.20270.9570.5014,6060.02%
2018/12/25370.2000.0068.1034,4700.07%
2018/12/24172.00172.4072.0004,4290.00%
2018/12/2200.00171.5070.60-14,408-0.02%
2018/12/21270.00667.8571.10-44,394-0.09%
2018/12/202073.221972.4069.8014,3000.02%
2018/12/19772.11872.7872.80-14,158-0.02%
2018/12/18173.201473.1172.30-134,112-0.32%
2018/12/17574.62474.4873.5014,0400.02%
2018/12/143679.665079.1979.00-143,861-0.36%
2018/12/132077.15576.2677.90153,6010.42%
2018/12/122077.091477.8976.4063,4480.17%
2018/12/111572.57974.5876.3063,1920.19%
2018/12/05170.10170.7071.1002,7160.00%
2018/12/0400.001069.4070.60-102,659-0.38%
2018/11/3000.00968.5068.20-92,467-0.36%
2018/11/28470.43769.5068.50-32,295-0.13%
2018/11/27172.00372.1071.70-22,196-0.09%
2018/11/26168.10272.3072.20-12,105-0.05%
2018/11/23268.20269.7069.9001,9900.00%
2018/11/22469.98371.4768.5011,9010.05%
2018/11/21468.08267.3568.7021,7400.11%
2018/11/20767.571268.5268.80-51,533-0.33%
2018/11/19363.67362.6064.8001,1950.00%
2018/11/16159.30159.8059.0001,0170.00%
2018/11/1400.00357.7057.90-3904-0.33%
2018/11/13155.20554.4056.70-4793-0.50%
2018/11/12555.9400.0056.2057520.66%
2018/11/091256.0200.0056.10127011.71%
2018/11/085355.643555.1354.20186042.98%
2018/11/0200.00153.0051.50-1486-0.21%
2018/09/27551.20551.6051.6005560.00%
2018/08/10151.7000.0051.7015830.17%
2018/08/0900.00154.2054.00-1575-0.17%
2018/07/2400.00152.0052.10-1387-0.26%
2018/06/0800.00147.0045.80-1285-0.35%
2018/06/06144.4000.0044.2012560.39%
2018/04/1100.00143.7043.05-1443-0.23%
2018/04/03144.7000.0044.7014610.22%
2018/03/1900.00144.7044.70-1477-0.21%
2018/03/1500.00144.7544.75-1490-0.20%
2018/03/12144.6000.0044.7515290.19%
2018/03/0100.00245.7045.25-2574-0.35%
2018/02/2700.00146.3546.35-1577-0.17%
2018/02/261449.201047.6247.6045780.69%
2018/02/0500.00147.1047.10-1648-0.15%
2018/02/0200.00148.5048.50-1813-0.12%
2018/01/3100.001048.9049.35-10918-1.09%
2018/01/2900.002050.3050.20-201,054-1.90%
2018/01/265351.392150.6050.70321,0473.05%
2018/01/2200.00550.0049.90-51,014-0.49%
〈焦點股〉由田大啖先進封裝設備商機挹注成長動能 早盤上漲近8%Anue鉅亨－29天前
...詳全文
由田在先進封裝設備訂單有大斬獲 半導體領域帶動營運高成長Anue鉅亨－30天前
...詳全文
檢測設備廠由田6月營收1.36億元創今年新高年增10%Anue鉅亨－2024/07/10
...詳全文
由田 相關文章