德晉 (3466)-元大-新竹券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
738張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	15	56.27	56.00	-15	2,203	-0.68%
2024/05/08	6	58.70	24	58.43	57.10	-18	2,158	-0.83%
2024/05/07	32	56.90	17	56.89	59.40	15	2,013	0.74%
2024/05/06	3	53.43	15	52.90	55.30	-12	1,670	-0.72%
2024/05/03	55	50.24	84	50.37	50.30	-29	1,483	-1.96%
2024/05/02	22	43.89	0.2	46.65	46.65	21.8	1,137	1.91%
2024/04/30	115	41.87	75	40.62	42.45	40	1,031	3.88%	大買/
2024/04/26	0	0.00	15	40.56	39.30	-15	846	-1.77%
2024/04/25	15	43.50	0	0.00	41.25	15	779	1.92%
2024/04/24	0	0.00	5	42.30	43.35	-5	749	-0.67%
2024/04/23	0	0.00	10	41.05	41.00	-10	729	-1.37%
2024/04/22	10	42.10	0	41.05	41.10	10	717	1.39%
2024/04/19	0	39.05	10	38.50	39.00	-10	694	-1.44%
2024/04/18	15	42.80	0	40.90	41.00	15	682	2.20%
2024/04/10	1	39.35	1	38.13	37.95	0	568	-0.01%
2024/04/09	2	38.15	2.1	36.42	37.45	-0.1	522	-0.01%
2024/04/08	0	0.00	1	36.70	36.70	-1	401	-0.25%
2024/03/18	4	28.70	16	27.33	27.50	-12	239	-5.01%
2024/03/15	1	28.15	0	0.00	28.00	1	217	0.46%
2024/03/12	3	25.80	0	0.00	25.80	3	199	1.51%
2024/02/23	3	27.00	4	27.05	26.70	-1	186	-0.54%
2024/02/22	5	27.85	0	0.00	27.80	5	180	2.77%
2024/02/21	4	28.30	0	0.00	27.85	4	173	2.30%
2023/12/19	0	0.00	1	25.75	26.45	-1	229	-0.44%
2023/12/15	1	26.25	1	25.30	25.45	0	208	0.00%
2023/12/14	1	24.75	2	24.10	24.75	-1	196	-0.51%
2023/12/13	2	22.80	0	0.00	22.50	2	187	1.06%
2023/10/30	0	0.00	2	27.50	27.50	-2	248	-0.80%
2023/10/25	2	26.60	0	0.00	26.15	2	246	0.81%
2023/08/11	0	0.00	1	23.70	23.55	-1	357	-0.28%
2023/08/10	1	23.70	0	0.00	23.70	1	339	0.29%
2023/06/07	0	0.00	1	31.25	31.10	-1	849	-0.12%
2023/06/02	1	31.80	0	0.00	31.55	1	874	0.11%
2023/06/01	0	0.00	1	31.00	31.45	-1	867	-0.12%
2023/05/24	1	29.90	0	0.00	29.80	1	875	0.11%
2023/05/22	0	0.00	1	30.05	29.90	-1	886	-0.11%
2023/05/19	1	30.00	0	0.00	29.95	1	896	0.11%
2023/05/02	1	34.35	0	0.00	34.40	1	917	0.11%
2023/04/19	2	37.35	2.1	36.52	37.05	-0.1	788	-0.01%
2023/04/18	3	33.70	23	35.76	35.45	-20	700	-2.85%
2023/03/23	6	30.52	2	31.05	31.00	4	1,229	0.33%
2023/03/20	1	28.75	0	0.00	28.95	1	1,215	0.08%
2023/03/09	0	0.00	5	31.55	31.70	-5	1,216	-0.41%
2023/02/21	1	29.55	0	0.00	29.40	1	1,246	0.08%
2023/02/16	1	31.20	0	0.00	31.05	1	1,210	0.08%
2023/02/15	3	31.72	0	0.00	31.55	3	1,216	0.25%
2023/02/13	0	0.00	2	30.70	31.50	-2	1,224	-0.16%
2023/01/31	0	0.00	4	32.19	32.45	-4	1,206	-0.33%
2023/01/11	4	31.50	0	0.00	31.00	4	1,181	0.34%
2023/01/05	4	31.00	0	0.00	30.50	4	1,159	0.35%
2023/01/04	4	31.80	0	0.00	31.50	4	1,147	0.35%
2022/12/29	2	32.02	0	0.00	33.10	2	1,075	0.19%
2022/12/28	10	34.00	0	0.00	33.50	10	1,052	0.95%
2022/12/27	2	34.85	2	34.03	35.00	0	997	0.00%
2022/12/26	0	0.00	0.1	34.62	34.45	-0.1	814	-0.02%
2022/12/23	0	0.00	1	31.90	31.75	-1	720	-0.14%
2022/12/19	2	30.85	1	32.10	30.90	1	662	0.15%
2022/12/15	0	0.00	2	33.40	31.20	-2	605	-0.33%
2022/12/05	0	0.00	2	29.63	29.75	-2	655	-0.31%
2022/12/01	0	0.00	0	30.70	30.75	0	638	0.00%
2022/11/24	0	0.00	3	30.30	30.20	-3	611	-0.49%
2022/11/22	0	0.00	3	29.30	28.20	-3	615	-0.49%
2022/11/21	2	26.95	2	29.30	28.10	0	613	0.00%
2022/11/08	0	0.00	3	27.70	27.50	-3	744	-0.40%
2022/11/04	0	0.00	3	25.70	26.15	-3	705	-0.43%
2022/11/02	0	0.00	3	24.30	24.45	-3	700	-0.43%
2022/10/31	0	0.00	3	22.85	23.20	-3	701	-0.43%
2022/10/26	3	21.40	0	0.00	21.40	3	724	0.41%
2022/10/18	0	0.00	3	23.00	22.25	-3	766	-0.39%
2022/10/13	1	20.30	1	21.45	21.45	0	761	0.00%
2022/10/11	3.1	21.04	0	0.00	21.55	3.1	756	0.40%
2022/10/05	3	22.90	0	0.00	22.80	3	777	0.39%
2022/09/30	2	23.30	0	0.00	24.55	2	812	0.25%
2022/09/28	4	23.70	0	0.00	22.85	4	834	0.48%
2022/09/26	3	24.55	0	0.00	24.75	3	823	0.36%
2022/09/23	2	25.50	0	0.00	25.50	2	819	0.25%
2022/09/19	2	26.55	0	0.00	26.60	2	846	0.24%
2022/09/12	1	27.65	3	29.12	27.65	-2	861	-0.23%
2022/09/06	1	25.90	1	25.80	25.65	0	805	0.00%
2022/08/29	2	26.51	0	0.00	27.10	2	944	0.22%
2022/08/25	0	0.00	1	28.55	28.70	-1	934	-0.11%
2022/08/24	0	0.00	3	28.20	29.10	-3	919	-0.33%
2022/08/22	3	25.80	0	0.00	26.05	3	919	0.33%
2022/08/19	0	0.00	3	27.50	27.05	-3	945	-0.32%
2022/08/18	0	0.00	1	27.20	27.30	-1	981	-0.11%
2022/08/17	1	27.00	0	0.00	26.65	1	1,000	0.10%
2022/08/15	0	0.00	2	25.85	25.45	-2	1,278	-0.16%
2022/08/10	2	25.10	0	0.00	25.40	2	1,388	0.14%
2022/08/05	0	0.00	2	25.20	24.90	-2	1,415	-0.14%
2022/08/04	6	23.67	1	24.25	24.45	5	1,417	0.35%
2022/07/28	98	27.61	99	26.01	25.45	-1	1,449	-0.07%
2022/07/15	5	25.75	1	25.15	25.45	4	1,423	0.28%
2022/07/13	0	0.00	1	27.55	27.90	-1	1,400	-0.07%
2022/07/12	1	26.80	1	27.20	26.70	0	1,385	0.00%
2022/07/08	2	26.70	0.5	27.15	27.15	1.5	1,365	0.11%
2022/07/07	0	0.00	3	26.10	25.55	-3	1,337	-0.22%
2022/06/30	3	25.13	1	26.80	24.60	2	1,312	0.15%
2022/06/29	0	0.00	2	25.40	26.55	-2	1,287	-0.16%
2022/06/23	0	0.00	1	24.35	24.05	-1	1,262	-0.08%
2022/06/22	1	23.40	1	24.00	23.25	0	1,254	0.00%
2022/06/20	4	24.85	0	0.00	24.35	4	1,231	0.33%
2022/06/17	45	28.08	45	27.35	27.05	0	1,170	0.00%
2022/06/15	0	0.00	2	27.00	26.85	-2	1,132	-0.18%
2022/06/13	0.1	26.85	1	27.75	28.05	-1	1,103	-0.09%
2022/06/10	0	0.00	1	27.50	27.95	-1	1,083	-0.09%
2022/06/09	2	27.03	0	0.00	26.70	2	1,053	0.19%
2022/06/08	2	26.78	0	0.00	26.50	2	1,015	0.20%
2022/06/06	1	29.50	0	0.00	29.95	1	955	0.10%
2022/06/02	0	0.00	1	30.15	29.60	-1	954	-0.10%
2022/05/31	0	0.00	43	28.41	28.60	-43	932	-4.61%
2022/05/30	30	31.05	87	31.17	29.80	-57	900	-6.33%
2022/05/27	10	29.65	1	28.73	29.85	9	861	1.04%
2022/05/26	66	28.38	0	0.00	28.50	66	826	7.99%
2022/05/25	11	26.92	0	0.00	26.40	11	789	1.39%
2022/05/24	20	27.57	40	27.17	26.35	-20	767	-2.61%
2022/05/23	15.5	27.25	30	26.93	27.25	-14.5	556	-2.61%
2022/05/20	0	0.00	0.1	24.80	24.80	-0.1	467	-0.01%
2022/05/19	50	22.29	0.1	22.50	22.55	49.9	439	11.35%
2022/05/18	0	0.00	35	19.60	20.50	-35	454	-7.69%
2022/05/17	1	18.95	8	19.36	19.30	-7	464	-1.51%
2022/05/16	4	19.05	4	19.20	19.25	0	504	0.00%
2022/05/11	42	18.78	2	19.25	18.25	40	512	7.80%
2022/05/10	96	19.79	96	19.54	19.65	0	494	-0.01%
2022/02/24	0	17.65	0	0.00	17.80	0	1,850	0.00%
2022/02/21	0	0.00	0	18.90	18.90	0	1,838	0.00%
2022/02/17	0	0.00	1	18.55	18.55	-1	1,746	-0.06%
2022/01/17	0	0.00	1	17.10	16.95	-1	2,099	-0.05%
2022/01/14	1	16.90	3	16.85	16.90	-2	2,153	-0.09%
2022/01/13	4	18.48	0	0.00	17.75	4	2,213	0.18%
2022/01/06	2	19.58	0	0.00	18.70	2	2,098	0.10%
2021/12/23	1	19.75	2	19.35	18.75	-1	2,188	-0.05%
2021/12/22	1	18.85	0	0.00	18.85	1	2,213	0.05%
2021/12/20	0.1	19.80	0	0.00	19.30	0.1	2,831	0.00%
2021/12/17	1	22.65	1	23.25	20.50	0	2,882	0.00%
2021/12/16	11	21.41	11.1	21.77	21.85	-0.1	2,753	0.00%
2021/12/14	0	0.00	1	18.05	18.10	-1	2,860	-0.03%
2021/12/08	2	18.48	9	19.41	18.00	-7	3,016	-0.23%
2021/12/07	8	18.49	15	18.41	18.05	-7	3,077	-0.23%
2021/12/06	141	18.44	126	18.64	18.70	15	3,156	0.48%	大買/大賣/
2021/12/03	0	0.00	3	17.30	17.00	-3	3,142	-0.10%
2021/11/29	0.1	15.35	0	0.00	15.90	0.1	3,224	0.00%
2021/11/26	2	16.51	0	0.00	15.95	2	3,211	0.06%
2021/11/11	0	0.00	1	17.65	17.05	-1	3,182	-0.03%
2021/11/10	1	18.35	0	0.00	17.90	1	3,167	0.03%
2021/11/09	0	0.00	5	19.25	18.65	-5	3,144	-0.16%
2021/10/28	0	0.00	1	18.25	18.35	-1	2,790	-0.04%
2021/10/26	1	17.30	0	0.00	17.45	1	2,728	0.04%
2021/10/25	2	17.45	1	18.40	17.60	1	2,670	0.04%
2021/10/22	2	18.25	4	16.91	16.85	-2	2,567	-0.08%
2021/10/21	1	18.50	0	0.00	17.90	1	2,506	0.04%
2021/10/20	32	19.65	90	18.96	18.75	-58	2,428	-2.39%
2021/10/19	95	19.30	131	18.69	19.00	-36	2,354	-1.53%	大賣/
2021/10/18	101	18.82	2	18.60	18.20	99	2,279	4.34%	大買/
2021/10/15	53	18.61	88.1	18.40	18.10	-35.1	2,227	-1.58%
2021/10/14	35	17.55	0.1	17.60	17.60	34.9	2,109	1.66%
2021/10/13	1	15.20	5	15.40	16.00	-4	2,075	-0.19%
2021/10/12	1	14.55	0	0.00	14.55	1	2,032	0.05%
2021/10/08	4	15.18	0	0.00	15.10	4	2,020	0.20%
2021/10/07	0	0.00	1	15.85	15.70	-1	1,992	-0.05%
2021/10/06	1	14.80	0	0.00	14.95	1	1,961	0.05%
2021/10/05	45	14.95	45	14.57	14.55	0	1,929	0.00%
2021/09/30	0	0.00	1	17.20	16.70	-1	1,813	-0.06%
2021/09/29	1	17.90	0	0.00	17.00	1	1,782	0.06%
2021/09/28	0	0.00	1	18.50	18.25	-1	1,740	-0.06%
2021/09/27	2	17.45	1	17.85	17.60	1	1,220	0.08%
2021/09/24	2	16.80	1	17.15	16.30	1	1,073	0.09%
2021/09/23	0.1	16.70	0	0.00	16.60	0.1	977	0.01%
2021/09/22	0	18.40	0	0.00	18.40	0	901	0.00%
2021/09/17	135	20.92	160.2	20.46	20.40	-25.2	879	-2.86%	大買/大賣/
2021/09/16	25	19.19	0	0.00	19.25	25	657	3.80%
2021/09/15	2	18.35	17	17.96	17.50	-15	617	-2.43%
2021/09/14	15	18.60	0	0.00	18.60	15	594	2.52%
2021/09/13	5	18.87	5.1	19.20	18.90	-0.1	556	-0.01%
2021/09/10	0	0.00	85.1	18.07	18.40	-85.1	456	-18.62%
2021/09/09	115	16.52	65.2	15.88	16.75	49.8	371	13.39%	大買/
2021/09/08	30	15.13	0.6	15.25	15.25	29.4	262	11.20%
2021/09/07	1	13.90	0	0.00	13.90	1	240	0.42%
2021/09/03	1	13.75	1	14.00	13.95	0	179	0.00%
2021/07/30	0.1	12.35	0	0.00	12.20	0.1	154	0.08%
2021/07/20	0.1	12.85	0	0.00	12.80	0.1	177	0.06%
2021/07/06	0.1	12.96	0	0.00	12.80	0.1	218	0.05%
2021/05/21	0	0.00	1	11.30	11.25	-1	252	-0.40%
2021/04/01	0	0.00	1	13.45	13.40	-1	157	-0.63%
2021/03/22	0	13.95	0	0.00	13.60	0	132	0.03%
2021/03/19	0	13.80	0	0.00	13.75	0	126	0.03%
2021/03/17	5	13.95	0	0.00	13.45	5	116	4.29%
2021/03/15	0	0.00	0.1	15.35	14.30	-0.1	96	-0.06%
2021/03/03	0	0.00	1	12.00	12.05	-1	37	-2.65%
2021/02/23	0.1	11.85	0	0.00	11.70	0.1	40	0.22%
2021/02/01	1	11.10	0	0.00	11.10	1	55	1.79%
2021/01/14	1	12.05	0	0.00	11.85	1	51	1.93%
2020/12/31	1	13.40	0	0.00	13.35	1	45	2.21%
2020/11/25	0	12.60	0	0.00	12.60	0	48	0.08%
2020/11/12	0	0.00	0.1	13.70	12.50	-0.1	46	-0.17%
2020/10/29	0.1	12.20	0	0.00	12.00	0.1	56	0.18%
2020/09/16	0.1	13.15	0	0.00	13.05	0.1	79	0.13%
2020/09/01	0.1	13.45	0	0.00	13.30	0.1	101	0.10%
2020/08/31	0.1	13.20	0	0.00	13.15	0.1	101	0.10%
2020/08/13	0	0.00	1	13.80	13.65	-1	95	-1.05%
2020/08/12	1	14.05	0	0.00	13.75	1	94	1.06%
2020/07/31	0	0.00	1	13.15	13.35	-1	74	-1.34%
2020/07/28	1	13.00	0	0.00	13.10	1	74	1.34%
2020/04/09	0.1	16.25	0	0.00	16.10	0.1	30	0.32%
2020/04/01	0	0.00	1	13.60	13.80	-1	32	-3.12%
2020/03/30	1	13.40	0	0.00	13.70	1	32	3.11%
2020/03/16	0	0.00	2	15.20	14.55	-2	35	-5.63%
2020/01/20	0	0.00	1	21.30	21.00	-1	95	-1.05%
2020/01/09	1	20.60	0	0.00	20.40	1	94	1.06%
2019/12/20	1	20.70	0	0.00	21.00	1	88	1.12%
2019/12/16	1	20.70	0	0.00	20.80	1	88	1.13%
2019/07/11	0	0.00	1	19.20	19.15	-1	410	-0.24%
2019/05/16	1	19.90	0	0.00	19.65	1	742	0.13%
2019/05/09	1	20.45	0	0.00	20.30	1	728	0.14%
2019/05/07	0	0.00	1	21.95	21.50	-1	743	-0.13%
2019/05/02	2	21.65	2	21.70	21.70	0	726	0.00%
2019/04/26	11	22.14	11	22.87	22.40	0	719	0.00%
2019/04/25	7	23.46	7	23.77	23.35	0	707	0.00%
2019/04/23	0	0.00	16	26.00	23.75	-16	684	-2.34%
2019/04/22	16	25.24	0	0.00	25.30	16	606	2.64%
2019/04/16	0	0.00	10	25.68	24.40	-10	514	-1.94%
2019/04/15	20	23.56	10	23.83	23.90	10	453	2.21%
2019/04/12	15	22.35	70	21.27	21.75	-55	385	-14.27%
2019/04/11	66	20.35	11	20.35	20.35	55	301	18.27%
2019/04/02	1	18.55	0	0.00	18.75	1	223	0.45%
2019/03/27	0	0.00	1	18.10	18.25	-1	212	-0.47%
2019/03/12	0	0.00	1	17.80	17.70	-1	200	-0.50%
2019/03/06	0	0.00	1	18.50	18.70	-1	177	-0.56%
2019/02/26	1	18.50	0	0.00	18.35	1	167	0.60%
2019/02/18	1	18.40	0	0.00	18.40	1	115	0.87%