安勤 (3479)-元大-新竹券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
96.1
漲跌
▲0.1
漲幅
+0.10%
成交量
250張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	4	96.10	96.10	-4	234	-1.70%
2024/11/14	0	95.00	0.3	96.00	94.20	-0.3	440	-0.07%
2024/10/22	0	0.00	1	106.50	105.50	-1	501	-0.20%
2024/09/25	0	0.00	1	111.00	111.00	-1	604	-0.17%
2024/09/24	0	0.00	2	112.00	111.50	-2	608	-0.33%
2024/09/23	0	0.00	0.1	113.00	112.50	-0.1	610	-0.02%
2024/09/06	5	115.00	5	114.00	114.00	0	641	0.00%
2024/09/03	10	117.10	3	117.33	113.50	7	646	1.08%
2024/09/02	1	115.00	1	114.50	113.00	0	562	0.00%
2024/08/05	0.2	92.70	0	0.00	90.00	0.2	577	0.03%
2024/07/22	0.1	100.00	0	0.00	99.40	0.1	602	0.02%
2024/07/04	3	112.00	3	113.50	112.00	0	616	0.00%
2024/07/02	0.1	115.00	0	0.00	115.00	0.1	614	0.02%
2024/06/12	0	0.00	1	120.00	120.00	-1	1,124	-0.09%
2024/06/11	2	124.00	1	121.50	120.50	1	1,123	0.09%
2024/06/07	0	0.00	1	119.00	119.00	-1	1,107	-0.09%
2024/06/03	0	0.00	0.2	115.50	114.50	-0.2	1,164	-0.02%
2024/05/29	1	116.00	0	0.00	115.50	1	1,224	0.08%
2024/05/21	0	0.00	10	112.50	112.50	-10	1,663	-0.60%
2024/05/08	0	0.00	0.3	117.00	115.50	-0.3	1,751	-0.02%
2024/05/02	0.5	121.00	2	120.25	120.00	-1.5	1,813	-0.08%
2024/04/30	1	121.50	0.9	122.50	122.50	0.1	1,840	0.01%
2024/04/26	1	116.50	0	0.00	116.00	1	1,869	0.05%
2024/04/24	0.1	116.50	0	0.00	115.50	0.1	1,888	0.00%
2024/04/23	5	116.00	0	0.00	114.00	5	1,902	0.26%
2024/04/22	0	0.00	2	115.00	114.50	-2	1,906	-0.10%
2024/04/18	1	119.00	0	0.00	119.00	1	1,901	0.05%
2024/04/17	0.1	116.00	0	0.00	115.00	0.1	1,911	0.00%
2024/04/15	0	0.00	20	118.00	118.00	-20	1,922	-1.04%
2024/04/12	0	0.00	3	120.50	120.00	-3	1,924	-0.16%
2024/04/11	0	0.00	0.3	120.50	120.00	-0.3	1,932	-0.02%
2024/04/10	0	0.00	0	123.00	122.50	0	1,950	0.00%
2024/04/09	0.3	120.33	1	121.50	122.00	-0.7	1,981	-0.04%
2024/04/08	0	0.00	0	122.50	122.00	0	1,981	0.00%
2024/04/03	6.1	123.82	0	122.50	123.00	6.1	2,001	0.30%
2024/04/02	0.5	125.50	0	0.00	124.00	0.5	2,025	0.02%
2024/04/01	2	125.00	3	125.33	125.50	-1	2,048	-0.05%
2024/03/29	1	123.50	0	0.00	123.00	1	2,116	0.05%
2024/03/28	9	126.55	7	127.86	123.00	2	2,188	0.09%
2024/03/27	26	129.48	27	129.37	127.00	-1	2,155	-0.05%
2024/03/26	57	127.06	58	127.32	126.50	-1	2,092	-0.05%
2024/03/25	0.2	124.00	0	0.00	123.00	0.2	2,043	0.01%
2024/03/21	1	123.50	11	124.05	123.50	-10	2,043	-0.49%
2024/03/20	25	125.30	17	122.65	124.00	8	2,018	0.40%
2024/03/18	17	124.03	16	124.50	123.00	1	2,046	0.05%
2024/03/15	6	118.83	3	120.67	120.50	3	2,016	0.15%
2024/03/14	12	114.38	0	0.00	113.50	12	2,065	0.58%
2024/03/12	1	115.50	1	116.50	115.50	0	2,391	0.00%
2024/03/11	1	109.50	0	0.00	109.50	1	2,541	0.04%
2024/03/07	1	115.50	0	0.00	113.00	1	2,525	0.04%
2024/03/04	0	0.00	0	119.00	118.50	0	2,547	0.00%
2024/03/01	0	0.00	2	119.00	118.00	-2	2,531	-0.08%
2024/02/29	0	121.00	0	0.00	118.00	0	2,515	0.00%
2024/02/27	2	123.00	4	121.00	122.00	-2	2,477	-0.08%
2024/02/26	6	125.83	4	126.50	125.50	2	2,443	0.08%
2024/02/23	4	126.00	8	127.31	129.00	-4	2,396	-0.17%
2024/02/22	1	121.50	5	122.40	123.50	-4	2,207	-0.18%
2024/02/21	0	0.00	0	113.50	112.50	0	2,119	0.00%
2024/02/20	1	113.00	1	113.00	113.00	0	2,126	0.00%
2024/02/15	0	0.00	0	111.50	111.50	0	2,107	0.00%
2024/02/02	2	117.50	2	117.50	117.00	0	2,054	0.00%
2024/02/01	0	117.50	0	0.00	117.50	0	2,044	0.00%
2024/01/25	2	120.75	1	121.50	120.00	1	1,992	0.05%
2024/01/24	4	121.00	4	120.88	120.50	0	1,948	0.00%
2024/01/23	2	120.75	5	120.20	119.00	-3	1,915	-0.16%
2024/01/22	1	119.50	1	120.00	120.00	0	1,896	0.00%
2024/01/19	1	114.50	1	116.50	117.00	0	1,862	0.00%
2024/01/18	1	116.50	0	0.00	113.00	1	1,849	0.05%
2024/01/17	0	0.00	1	115.50	115.00	-1	1,835	-0.05%
2024/01/15	1	116.50	0	0.00	116.50	1	1,808	0.06%
2024/01/12	1	114.50	0	0.00	113.50	1	1,802	0.06%
2024/01/11	0	0.00	2	113.50	113.50	-2	1,795	-0.11%
2024/01/10	2	112.00	2	109.50	109.50	0	1,779	0.00%
2024/01/09	4	112.00	3	111.00	112.00	1	1,774	0.06%
2024/01/04	2	118.50	2	113.00	113.00	0	1,750	0.00%
2024/01/03	4	118.75	4	119.25	118.00	0	1,730	0.00%
2024/01/02	3	117.33	0	0.00	118.00	3	1,696	0.18%
2023/12/29	1	120.00	2	120.00	119.50	-1	1,676	-0.06%
2023/12/28	0	0.00	11	117.18	117.50	-11	1,649	-0.67%
2023/12/27	1	121.50	2	121.00	119.50	-1	1,621	-0.06%
2023/12/26	6	120.83	7	121.79	120.50	-1	1,580	-0.06%
2023/12/25	13	120.69	7	119.79	121.00	6	1,500	0.40%
2023/12/21	2	115.50	0	0.00	115.50	2	1,374	0.15%
2023/12/20	2	114.50	2	115.50	114.50	0	1,359	0.00%
2023/12/18	2	112.50	0	112.50	110.00	2	1,320	0.15%
2023/12/14	2	114.50	12	115.96	115.00	-10	1,296	-0.77%
2023/12/13	1	116.00	2	113.50	116.50	-1	1,259	-0.08%
2023/12/12	3	111.67	3	111.00	115.00	0	1,226	0.00%
2023/12/11	8	106.63	14	106.86	110.00	-6	1,177	-0.51%
2023/12/08	29	116.03	13	115.38	116.50	16	1,056	1.51%
2023/12/07	9	117.06	13	116.81	115.00	-4	973	-0.41%
2023/12/06	70	112.49	57	113.16	113.50	13	737	1.76%
2023/12/05	2	104.50	0	0.00	103.50	2	588	0.34%
2023/12/04	2	105.50	0	0.00	106.00	2	626	0.32%
2023/12/01	41	109.76	40	106.75	106.50	1	642	0.16%
2023/11/30	0	0.00	1	103.00	105.00	-1	582	-0.17%
2023/11/29	1	101.00	0	0.00	101.00	1	568	0.18%
2023/11/23	2	102.50	1	102.50	102.50	1	572	0.17%
2023/11/22	1	102.50	0	0.00	101.50	1	562	0.18%
2023/11/06	1	98.00	0	97.35	97.00	1	743	0.13%
2023/11/03	0	96.90	0	0.00	96.00	0	742	0.00%
2023/10/13	0	0.00	0	98.30	98.40	0	968	0.00%
2023/10/05	0	0.00	2.3	99.83	100.50	-2.3	1,048	-0.22%
2023/10/03	2.3	99.97	0	0.00	99.10	2.3	1,131	0.21%
2023/09/26	0	0.00	2	98.80	98.60	-2	1,214	-0.16%
2023/09/20	0	0.00	1	99.20	99.10	-1	1,315	-0.08%
2023/09/19	1	99.30	1	99.00	98.60	0	1,353	0.00%
2023/09/18	10	99.60	10.3	99.03	99.50	-0.3	1,393	-0.02%
2023/09/15	0	0.00	2.6	100.41	99.70	-2.6	1,403	-0.19%
2023/09/14	1	103.00	0	0.00	103.00	1	1,406	0.07%
2023/09/11	0.6	101.50	2	105.00	101.00	-1.4	1,456	-0.10%
2023/09/06	3	104.33	1	104.50	103.00	2	1,433	0.14%
2023/08/31	0	0.00	1	101.00	101.00	-1	1,509	-0.07%
2023/08/25	1	98.70	0	0.00	98.70	1	1,584	0.06%
2023/08/22	0	0.00	10	97.84	98.10	-10	1,694	-0.59%
2023/08/17	2	101.00	1	102.00	102.50	1	1,788	0.06%
2023/08/16	1	99.80	1	100.50	101.00	0	1,823	0.00%
2023/08/15	2	98.45	2	98.95	98.80	0	1,845	0.00%
2023/08/14	0	0.00	1	96.40	93.00	-1	1,899	-0.05%
2023/08/11	2	100.75	1	101.00	101.50	1	2,027	0.05%
2023/08/10	1	97.90	1	98.00	97.80	0	2,077	0.00%
2023/08/04	2	97.50	0	0.00	97.80	2	2,620	0.08%
2023/08/02	0	0.00	1	96.70	95.40	-1	2,721	-0.04%
2023/08/01	1	102.50	0	0.00	99.80	1	2,827	0.04%
2023/07/31	2	104.50	2	107.25	104.00	0	3,128	0.00%
2023/07/27	1	99.50	0	0.00	99.70	1	3,297	0.03%
2023/07/24	0.1	98.60	0	0.00	97.80	0.1	3,758	0.00%
2023/07/20	1	102.00	0	0.00	102.00	1	3,854	0.03%
2023/07/18	0	0.00	1	104.00	104.00	-1	3,962	-0.03%
2023/07/17	1	107.00	0	0.00	106.00	1	4,034	0.02%
2023/07/14	0	0.00	1	107.00	107.00	-1	4,151	-0.02%
2023/07/10	0	106.00	0	0.00	104.50	0	4,536	0.00%
2023/07/04	8	111.94	3.5	112.67	110.50	4.5	4,851	0.09%
2023/07/03	1	108.50	1	111.50	111.00	0	4,930	0.00%
2023/06/30	0.5	107.00	1	104.50	107.50	-0.5	5,057	-0.01%
2023/06/28	1	106.00	0	0.00	105.00	1	5,188	0.02%
2023/06/27	1	111.00	1	111.50	106.50	0	5,284	0.00%
2023/06/26	4.1	116.51	1	116.50	118.50	3.1	5,377	0.06%
2023/06/21	2	118.00	2	118.00	118.50	0	5,414	0.00%
2023/06/20	1	114.50	0	0.00	118.00	1	5,623	0.02%
2023/06/19	2	117.00	0	0.00	117.50	2	5,920	0.03%
2023/06/14	2	121.00	0	0.00	120.00	2	6,025	0.03%
2023/06/13	0	0.00	1	118.00	118.50	-1	6,012	-0.02%
2023/06/09	1	119.50	0	120.00	119.50	1	6,004	0.02%
2023/06/08	0.2	119.00	1	118.50	118.50	-0.8	6,022	-0.01%
2023/06/06	5	122.70	3.2	120.03	119.00	1.8	6,040	0.03%
2023/06/02	2	124.00	10	122.35	123.50	-8	6,270	-0.13%
2023/06/01	1	126.00	1	124.00	124.00	0	6,387	0.00%
2023/05/31	1	127.00	0	0.00	127.00	1	6,447	0.02%
2023/05/30	0	0.00	2	124.00	124.00	-2	6,439	-0.03%
2023/05/29	1	127.00	4	125.63	125.50	-3	6,451	-0.05%
2023/05/26	6	123.33	1	126.48	124.00	5	6,453	0.08%
2023/05/25	0	0.00	2.5	126.40	126.50	-2.5	6,422	-0.04%
2023/05/24	2	129.25	1	127.50	127.50	1	6,428	0.02%
2023/05/23	3	129.84	2	131.00	131.50	1	6,431	0.02%
2023/05/22	0	0.00	1	127.50	128.00	-1	6,440	-0.02%
2023/05/19	1	124.00	1	124.50	125.50	0	6,426	0.00%
2023/05/18	2	126.00	1	126.00	125.00	1	6,437	0.02%
2023/05/17	5	123.20	7	123.43	125.00	-2	6,413	-0.03%
2023/05/16	3	122.33	5	122.10	122.00	-2	6,528	-0.03%
2023/05/15	42	123.48	57	118.38	120.00	-15	6,539	-0.23%
2023/05/12	31.5	121.93	17	122.32	124.00	14.5	6,661	0.22%
2023/05/11	46	119.67	48	115.70	116.00	-2	6,770	-0.03%
2023/05/10	19	122.58	15	121.27	119.50	4	6,871	0.06%
2023/05/09	4	119.00	5	119.70	120.00	-1	6,742	-0.01%
2023/05/08	38	118.93	39	119.83	119.00	-1	6,650	-0.02%
2023/05/05	40	118.01	52	116.74	117.00	-12	6,552	-0.18%
2023/05/04	30	112.07	11	111.09	111.00	19	6,242	0.30%
2023/05/03	1	109.00	15	109.67	107.50	-14	6,177	-0.23%
2023/05/02	75	112.25	86	111.37	112.50	-11	6,131	-0.18%
2023/04/28	27	108.56	5	107.40	111.00	22	5,932	0.37%
2023/04/27	0	0.00	2	99.20	101.00	-2	5,761	-0.03%
2023/04/26	2	96.50	0	0.00	96.30	2	5,729	0.03%
2023/04/25	1	95.80	1	96.30	96.20	0	5,727	0.00%
2023/04/20	2	101.00	1	100.00	99.00	1	5,820	0.02%
2023/04/19	7	105.50	4	107.00	104.00	3	5,808	0.05%
2023/04/18	2	105.25	1	104.50	104.50	1	5,781	0.02%
2023/04/17	3	104.67	12	103.13	102.50	-9	6,009	-0.15%
2023/04/14	60	106.43	54	104.93	103.50	6	6,012	0.10%
2023/04/13	35	101.75	35	102.31	100.00	0	6,040	0.00%
2023/04/12	18	98.64	23	98.30	98.30	-5	6,010	-0.08%
2023/04/11	1	96.00	26	96.75	97.80	-25	6,071	-0.41%
2023/04/10	13	99.65	80	96.62	96.50	-67	6,386	-1.05%
2023/04/07	81	99.18	66	97.50	102.00	15	6,455	0.23%
2023/04/06	45	97.43	52	97.08	97.40	-7	6,549	-0.11%
2023/03/31	87	95.91	36	93.90	95.30	51	6,551	0.78%
2023/03/30	49	92.77	32	91.84	92.40	17	6,397	0.27%
2023/03/29	19	89.95	12	90.52	90.10	7	6,295	0.11%
2023/03/28	19	94.51	32	93.70	90.50	-13	6,259	-0.21%
2023/03/27	59	96.69	57	95.74	95.90	2	6,142	0.03%
2023/03/24	35	95.84	50	94.80	94.70	-15	6,031	-0.25%
2023/03/23	32	96.61	42	94.21	95.10	-10	5,987	-0.17%
2023/03/22	49.2	95.59	16	96.50	97.00	33.2	5,862	0.57%
2023/03/21	10	90.10	0	0.00	88.20	10	5,568	0.18%
2023/03/17	0	0.00	1	84.50	87.80	-1	5,487	-0.02%
2023/03/16	0	0.00	1	83.30	82.20	-1	5,431	-0.02%
2023/03/15	1	85.10	1	84.10	84.10	0	5,417	0.00%
2023/03/13	1	83.00	0	0.00	83.70	1	5,396	0.02%
2023/03/10	1	86.00	0	0.00	85.00	1	5,367	0.02%
2023/03/07	11	92.65	22	91.67	90.00	-11	5,231	-0.21%
2023/03/06	28	91.52	13	90.45	90.50	15	5,003	0.30%
2023/03/03	42	88.32	42	88.11	88.20	0	4,848	0.00%
2023/03/02	0	0.00	1	85.00	84.90	-1	4,771	-0.02%
2023/03/01	3	84.80	1	84.90	84.70	2	4,756	0.04%
2023/02/24	1	85.90	1	86.10	85.90	0	4,724	0.00%
2023/02/23	3	88.27	0	0.00	87.80	3	4,692	0.06%
2023/02/21	1	89.20	2	88.80	87.80	-1	4,616	-0.02%
2023/02/20	10	89.30	0	0.00	88.50	10	4,575	0.22%
2023/02/17	1	88.00	1	88.60	88.80	0	4,503	0.00%
2023/02/16	5	86.70	5	86.84	87.60	0	4,450	0.00%
2023/02/15	2	85.45	0	0.00	86.50	2	4,405	0.05%
2023/02/14	40	89.26	42	87.13	85.30	-2	4,342	-0.05%
2023/02/13	2	85.20	3	85.07	84.20	-1	4,059	-0.02%
2023/02/10	7	91.93	86	90.42	86.80	-79	3,964	-1.99%
2023/02/09	108	89.15	24	92.92	94.10	84	3,724	2.26%	大買/
2023/02/08	56	87.13	56	85.86	85.60	0	3,464	0.00%
2023/02/07	1	84.20	0	0.00	84.20	1	3,249	0.03%
2023/02/01	0	0.00	1	84.10	83.30	-1	3,103	-0.03%
2023/01/17	1	78.50	0	0.00	79.50	1	2,953	0.03%
2023/01/16	0	0.00	1	78.30	78.30	-1	2,930	-0.03%
2023/01/13	1	77.70	7	77.73	77.30	-6	2,894	-0.21%
2023/01/12	1	81.00	5	80.54	80.00	-4	2,823	-0.14%
2023/01/11	0	0.00	8	81.35	81.20	-8	2,777	-0.29%
2023/01/10	8	85.25	5	85.94	84.80	3	2,665	0.11%
2023/01/09	8	86.58	2	85.35	85.30	6	2,541	0.24%
2023/01/06	7	86.66	2	87.65	86.60	5	2,462	0.20%
2023/01/05	9	88.11	9	88.39	88.20	0	2,358	0.00%
2023/01/04	1	84.60	1	85.50	83.00	0	2,075	0.00%
2023/01/03	23	85.51	22	83.80	85.00	1	2,012	0.05%
2022/12/30	42	82.51	42	82.01	81.40	0	1,789	0.00%
2022/12/29	4	79.28	6	79.68	80.30	-2	1,650	-0.12%
2022/12/28	8	85.13	44	84.93	83.00	-36	1,535	-2.34%
2022/12/27	45	83.70	4	84.98	85.80	41	1,158	3.54%
2022/12/26	2	78.90	1	78.60	78.00	1	927	0.11%
2022/12/23	1	72.50	1	73.40	75.10	0	706	0.00%
2022/12/14	1	71.20	0	0.00	71.70	1	484	0.21%
2022/12/13	0	0.00	0	65.80	66.20	0	384	-0.01%
2022/12/01	0	0.00	3	61.10	61.20	-3	323	-0.93%
2022/11/30	3	60.30	0	0.00	61.40	3	329	0.91%
2022/11/25	0	59.95	0	0.00	59.60	0	332	0.00%
2022/10/20	0	0.00	10	55.39	55.20	-10	539	-1.85%
2022/10/18	0	0.00	1	56.50	56.70	-1	550	-0.18%
2022/10/17	1	55.00	0	0.00	55.40	1	555	0.18%
2022/10/12	0	0.00	1	56.00	56.30	-1	585	-0.17%
2022/10/11	1	57.00	0	0.00	55.90	1	604	0.17%
2022/09/08	0	0.00	1	61.00	61.20	-1	829	-0.12%
2022/09/02	0	0.00	17	63.94	63.80	-17	830	-2.05%
2022/08/30	0	0.00	8	64.46	64.40	-8	827	-0.97%
2022/08/26	10	66.80	0	0.00	65.50	10	817	1.22%
2022/08/22	0	0.00	8	64.30	64.30	-8	786	-1.02%
2022/08/19	0	0.00	1	64.60	64.50	-1	785	-0.13%
2022/08/11	6	63.91	6	65.02	65.00	0	718	0.00%
2022/08/08	4	66.55	1	67.90	66.50	3	664	0.45%
2022/08/05	1	66.30	0	0.00	66.40	1	641	0.16%
2022/07/28	0	0.00	10	65.25	65.30	-10	596	-1.68%
2022/07/25	0	0.00	2	65.35	65.70	-2	578	-0.35%
2022/07/20	0	0.00	5.2	65.49	64.70	-5.2	566	-0.92%
2022/07/15	0	0.00	6	62.60	62.20	-6	532	-1.13%
2022/07/14	0	0.00	2	61.70	62.40	-2	528	-0.38%
2022/07/13	16	60.66	1	60.90	61.20	15	524	2.86%
2022/07/12	4	60.80	1	60.40	60.50	3	510	0.59%
2022/07/11	13.2	63.86	21	64.31	63.30	-7.8	512	-1.52%
2022/07/08	56	66.15	33	65.88	65.70	23	489	4.70%
2022/07/01	1	62.70	1	61.00	58.80	0	456	0.00%
2022/06/30	3	61.37	0	0.00	61.10	3	437	0.69%
2022/06/29	1	58.70	1	60.90	60.90	0	425	0.00%
2022/04/06	0	0.00	1	60.40	60.50	-1	174	-0.57%
2022/03/28	0	0.00	2	58.70	58.70	-2	144	-1.39%
2022/03/10	0	0.00	1	54.20	54.10	-1	150	-0.66%
2022/03/08	1	52.10	3	52.00	52.20	-2	153	-1.30%
2022/02/14	0	0.00	4	56.70	57.00	-4	136	-2.94%
2021/12/01	0	0.00	2	54.20	54.20	-2	63	-3.16%
2021/11/23	3	51.90	0	0.00	52.00	3	53	5.61%
2021/11/16	2	49.90	0	0.00	49.90	2	55	3.64%
2021/11/15	2	50.50	0	0.00	50.00	2	56	3.55%
2021/08/17	1	50.80	0	0.00	50.50	1	203	0.49%
2021/07/19	5	58.00	0	0.00	56.80	5	278	1.80%
2021/04/13	0	0.00	1	60.00	59.80	-1	436	-0.23%
2021/04/07	1	55.80	0	0.00	55.60	1	346	0.29%
2021/04/06	0	0.00	1	55.80	55.80	-1	343	-0.29%
2021/03/25	36	60.08	36	58.92	58.30	0	314	0.00%
2021/03/18	3	53.60	1	54.00	54.60	2	200	1.00%
2020/12/18	4	54.30	4	53.40	53.80	0	210	0.00%
2020/11/24	0	0.00	2	56.90	56.90	-2	188	-1.06%
2020/11/20	0	0.00	2	55.00	55.10	-2	159	-1.25%
2020/11/18	1	54.50	0	0.00	54.20	1	162	0.61%
2020/11/13	3	51.03	0	0.00	51.10	3	161	1.86%
2020/09/07	0	0.00	2	54.50	54.50	-2	394	-0.51%
2020/08/25	2	56.65	0	0.00	57.00	2	453	0.44%
2020/08/06	0	0.00	1	56.90	56.80	-1	461	-0.22%
2020/07/22	1	59.40	0	0.00	60.00	1	652	0.15%
2020/06/10	0	0.00	2	67.80	68.40	-2	896	-0.22%
2020/06/09	0	0.00	3	69.40	68.20	-3	924	-0.32%
2020/06/05	2	69.00	0	0.00	68.80	2	959	0.21%
2020/06/03	5	67.70	0	0.00	67.50	5	988	0.51%
2020/05/28	0	0.00	1	67.50	66.50	-1	1,019	-0.10%
2020/05/26	3	66.80	0	0.00	66.60	3	1,160	0.26%
2020/05/20	1	66.30	0	0.00	66.40	1	1,243	0.08%
2020/05/11	0	0.00	15	66.99	67.20	-15	1,371	-1.09%
2020/05/06	0	0.00	1	70.00	69.00	-1	1,335	-0.07%
2020/05/05	1	69.80	0	0.00	69.80	1	1,332	0.08%
2020/04/30	1	69.80	2	69.15	70.10	-1	1,312	-0.08%
2020/04/28	0	0.00	2	67.60	67.50	-2	1,276	-0.16%
2020/04/22	0	0.00	1	63.30	64.00	-1	1,275	-0.08%
2020/04/20	0	0.00	1	66.50	66.30	-1	1,254	-0.08%
2020/04/17	4	65.70	1	64.00	64.20	3	1,233	0.24%
2020/04/10	5	64.00	4	64.40	64.50	1	1,182	0.08%
2020/04/08	1	65.00	0	0.00	65.20	1	1,163	0.09%
2020/03/27	0	0.00	10	61.20	60.00	-10	1,096	-0.91%
2020/03/26	10	60.70	0	0.00	61.00	10	1,084	0.92%
2020/03/23	2	56.90	2	56.60	56.60	0	1,030	0.00%
2020/03/20	1	56.10	5	56.60	56.60	-4	1,017	-0.39%
2020/03/12	0	0.00	1	66.00	64.80	-1	951	-0.11%
2020/03/06	0	0.00	1	78.90	78.60	-1	857	-0.12%
2020/03/05	2	80.80	1	80.00	80.50	1	859	0.12%
2020/03/04	0	0.00	4	79.75	79.50	-4	852	-0.47%
2020/03/03	2	81.10	0	0.00	80.00	2	848	0.24%
2020/03/02	0	0.00	3	79.23	78.60	-3	841	-0.36%
2020/02/27	12	86.62	9	85.18	81.30	3	828	0.36%
2020/02/26	0	0.00	1	85.50	85.50	-1	710	-0.14%
2020/02/25	1	83.70	1	83.90	84.30	0	688	0.00%
2020/02/24	1	85.10	0	0.00	84.70	1	686	0.15%
2020/02/21	1	85.30	0	0.00	85.00	1	681	0.15%
2020/02/20	2	85.90	2	85.40	84.80	0	663	0.00%
2020/02/17	5	81.62	0	0.00	81.90	5	589	0.85%
2020/02/06	2	76.55	2	77.70	77.20	0	602	0.00%
2020/01/17	0	0.00	3	79.00	79.80	-3	682	-0.44%
2020/01/14	0	0.00	1	76.60	76.50	-1	736	-0.14%
2020/01/10	0	0.00	1	77.40	77.20	-1	802	-0.12%
2020/01/07	12	78.55	0	0.00	78.90	12	958	1.25%
2019/12/02	0	0.00	1	77.60	76.60	-1	1,231	-0.08%
2019/11/28	2	80.70	0	0.00	80.30	2	1,256	0.16%
2019/11/21	1	79.60	0	0.00	79.80	1	1,457	0.07%
2019/11/20	0	0.00	1	79.30	78.80	-1	1,494	-0.07%
2019/11/19	1	80.40	0	0.00	80.70	1	1,493	0.07%
2019/11/18	1	81.50	0	0.00	81.50	1	1,516	0.07%
2019/11/15	5	82.00	0	0.00	81.40	5	1,533	0.33%
2019/11/11	1	82.80	1	81.20	80.70	0	1,556	0.00%
2019/11/06	3	82.00	0	0.00	81.80	3	1,531	0.20%
2019/10/29	0	0.00	3	80.57	80.90	-3	1,551	-0.19%
2019/10/28	5	84.96	1	84.40	83.80	4	1,540	0.26%
2019/10/21	1	85.60	1	85.60	85.20	0	1,470	0.00%
2019/10/18	12	89.77	12	87.73	87.40	0	1,474	0.00%
2019/10/17	7	86.16	12	86.00	88.20	-5	1,442	-0.35%
2019/10/16	5	87.10	31	86.73	85.50	-26	1,452	-1.79%
2019/10/15	31	86.21	0	0.00	86.90	31	1,400	2.21%
2019/10/09	2	82.30	0	0.00	81.70	2	1,347	0.15%
2019/10/08	0	0.00	4	82.30	82.40	-4	1,364	-0.29%
2019/10/02	2	82.20	0	0.00	81.30	2	1,347	0.15%
2019/09/26	3	81.60	0	0.00	80.50	3	1,338	0.22%
2019/09/19	2	82.45	0	0.00	82.20	2	1,285	0.16%
2019/09/18	0	0.00	1	81.00	80.70	-1	1,225	-0.08%
2019/09/10	2	80.45	1	81.00	79.00	1	1,147	0.09%
2019/09/05	0	0.00	1	78.90	78.90	-1	1,088	-0.09%
2019/09/04	3	79.10	0	0.00	79.10	3	1,075	0.28%
2019/08/29	5	80.60	9	79.89	79.50	-4	984	-0.41%
2019/08/28	4	80.80	15	80.00	79.60	-11	958	-1.15%
2019/08/27	38	79.02	36	78.52	82.00	2	904	0.22%
2019/08/26	11	75.80	14	75.65	75.10	-3	828	-0.36%
2019/08/23	21	74.19	6	72.92	74.20	15	774	1.94%
2019/08/21	0	0.00	1	69.80	69.80	-1	695	-0.14%
2019/08/20	0	0.00	3	68.50	68.30	-3	662	-0.45%
2019/08/12	4	65.00	0	0.00	65.00	4	553	0.72%
2019/08/08	1	63.70	0	0.00	64.10	1	538	0.19%
2019/07/31	0	0.00	4	60.20	61.00	-4	450	-0.89%
2019/07/30	0	0.00	4	60.65	60.60	-4	439	-0.91%
2019/07/29	2	62.40	0	0.00	61.70	2	414	0.48%
2019/07/26	2	62.55	0	0.00	62.40	2	396	0.50%
2019/07/23	1	59.80	1	59.70	59.30	0	331	0.00%
2019/07/19	2	57.20	0	0.00	57.50	2	288	0.69%
2019/07/16	2	54.10	0	0.00	53.70	2	208	0.96%
2019/07/12	0	0.00	5	52.20	52.30	-5	181	-2.75%
2019/07/11	2	52.00	0	0.00	52.10	2	158	1.26%
2019/07/03	2	48.18	0	0.00	48.30	2	120	1.66%
2019/07/02	2	48.05	2	48.00	48.00	0	104	0.00%
2019/06/03	1	48.00	0	0.00	48.00	1	115	0.87%
2019/01/28	0	0.00	4	47.58	47.75	-4	135	-2.95%
2019/01/17	0	0.00	6	44.47	45.05	-6	94	-6.36%
2019/01/16	0	0.00	3	42.40	43.05	-3	79	-3.80%
2018/10/08	0	0.00	5	39.00	38.95	-5	65	-7.66%
2018/10/05	0	0.00	21	40.00	40.05	-21	66	-31.46%
2018/09/27	0	0.00	14	41.03	41.00	-14	65	-21.54%
2018/06/20	0	0.00	2	45.80	45.90	-2	156	-1.28%
2018/06/04	2	46.40	0	0.00	46.70	2	156	1.28%
2018/06/01	2	45.85	0	0.00	46.00	2	153	1.30%
2018/05/30	1	45.50	0	0.00	45.55	1	154	0.65%
2018/05/21	2	45.90	0	0.00	46.00	2	159	1.25%
2018/05/18	2	45.55	0	0.00	45.90	2	170	1.17%
2018/05/17	2	45.20	0	0.00	45.35	2	173	1.15%
2018/05/16	2	45.20	0	0.00	45.10	2	174	1.14%
2018/05/15	2	45.25	0	0.00	45.30	2	175	1.14%
2018/01/18	1	49.35	0	0.00	49.00	1	207	0.48%
2018/01/04	0	0.00	2	46.10	46.50	-2	153	-1.30%