台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.87%
  • 成交量
    523
  • 產業
    上櫃 電腦及週邊類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安勤 (3479)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001120.00120.00-11,124-0.09%
2024/06/112124.001121.50120.5011,1230.09%
2024/06/0700.001119.00119.00-11,107-0.09%
2024/06/0300.000.2115.50114.50-0.21,164-0.02%
2024/05/291116.0000.00115.5011,2240.08%
2024/05/2100.0010112.50112.50-101,663-0.60%
2024/05/0800.000.3117.00115.50-0.31,751-0.02%
2024/05/020.5121.002120.25120.00-1.51,813-0.08%
2024/04/301121.500.9122.50122.500.11,8400.01%
2024/04/261116.5000.00116.0011,8690.05%
2024/04/240.1116.5000.00115.500.11,8880.00%
2024/04/235116.0000.00114.0051,9020.26%
2024/04/2200.002115.00114.50-21,906-0.10%
2024/04/181119.0000.00119.0011,9010.05%
2024/04/170.1116.0000.00115.000.11,9110.00%
2024/04/1500.0020118.00118.00-201,922-1.04%
2024/04/1200.003120.50120.00-31,924-0.16%
2024/04/1100.000.3120.50120.00-0.31,932-0.02%
2024/04/1000.000123.00122.5001,9500.00%
2024/04/090.3120.331121.50122.00-0.71,981-0.04%
2024/04/0800.000122.50122.0001,9810.00%
2024/04/036.1123.820122.50123.006.12,0010.30%
2024/04/020.5125.5000.00124.000.52,0250.02%
2024/04/012125.003125.33125.50-12,048-0.05%
2024/03/291123.5000.00123.0012,1160.05%
2024/03/289126.557127.86123.0022,1880.09%
2024/03/2726129.4827129.37127.00-12,155-0.05%
2024/03/2657127.0658127.32126.50-12,092-0.05%
2024/03/250.2124.0000.00123.000.22,0430.01%
2024/03/211123.5011124.05123.50-102,043-0.49%
2024/03/2025125.3017122.65124.0082,0180.40%
2024/03/1817124.0316124.50123.0012,0460.05%
2024/03/156118.833120.67120.5032,0160.15%
2024/03/1412114.3800.00113.50122,0650.58%
2024/03/121115.501116.50115.5002,3910.00%
2024/03/111109.5000.00109.5012,5410.04%
2024/03/071115.5000.00113.0012,5250.04%
2024/03/0400.000119.00118.5002,5470.00%
2024/03/0100.002119.00118.00-22,531-0.08%
2024/02/290121.0000.00118.0002,5150.00%
2024/02/272123.004121.00122.00-22,477-0.08%
2024/02/266125.834126.50125.5022,4430.08%
2024/02/234126.008127.31129.00-42,396-0.17%
2024/02/221121.505122.40123.50-42,207-0.18%
2024/02/2100.000113.50112.5002,1190.00%
2024/02/201113.001113.00113.0002,1260.00%
2024/02/1500.000111.50111.5002,1070.00%
2024/02/022117.502117.50117.0002,0540.00%
2024/02/010117.5000.00117.5002,0440.00%
2024/01/252120.751121.50120.0011,9920.05%
2024/01/244121.004120.88120.5001,9480.00%
2024/01/232120.755120.20119.00-31,915-0.16%
2024/01/221119.501120.00120.0001,8960.00%
2024/01/191114.501116.50117.0001,8620.00%
2024/01/181116.5000.00113.0011,8490.05%
2024/01/1700.001115.50115.00-11,835-0.05%
2024/01/151116.5000.00116.5011,8080.06%
2024/01/121114.5000.00113.5011,8020.06%
2024/01/1100.002113.50113.50-21,795-0.11%
2024/01/102112.002109.50109.5001,7790.00%
2024/01/094112.003111.00112.0011,7740.06%
2024/01/042118.502113.00113.0001,7500.00%
2024/01/034118.754119.25118.0001,7300.00%
2024/01/023117.3300.00118.0031,6960.18%
2023/12/291120.002120.00119.50-11,676-0.06%
2023/12/2800.0011117.18117.50-111,649-0.67%
2023/12/271121.502121.00119.50-11,621-0.06%
2023/12/266120.837121.79120.50-11,580-0.06%
2023/12/2513120.697119.79121.0061,5000.40%
2023/12/212115.5000.00115.5021,3740.15%
2023/12/202114.502115.50114.5001,3590.00%
2023/12/182112.500112.50110.0021,3200.15%
2023/12/142114.5012115.96115.00-101,296-0.77%
2023/12/131116.002113.50116.50-11,259-0.08%
2023/12/123111.673111.00115.0001,2260.00%
2023/12/118106.6314106.86110.00-61,177-0.51%
2023/12/0829116.0313115.38116.50161,0561.51%
2023/12/079117.0613116.81115.00-4973-0.41%
2023/12/0670112.4957113.16113.50137371.76%
2023/12/052104.5000.00103.5025880.34%
2023/12/042105.5000.00106.0026260.32%
2023/12/0141109.7640106.75106.5016420.16%
2023/11/3000.001103.00105.00-1582-0.17%
2023/11/291101.0000.00101.0015680.18%
2023/11/232102.501102.50102.5015720.17%
2023/11/221102.5000.00101.5015620.18%
2023/11/06198.00097.3597.0017430.13%
2023/11/03096.9000.0096.0007420.00%
2023/10/1300.00098.3098.4009680.00%
2023/10/0500.002.399.83100.50-2.31,048-0.22%
2023/10/032.399.9700.0099.102.31,1310.21%
2023/09/2600.00298.8098.60-21,214-0.16%
2023/09/2000.00199.2099.10-11,315-0.08%
2023/09/19199.30199.0098.6001,3530.00%
2023/09/181099.6010.399.0399.50-0.31,393-0.02%
2023/09/1500.002.6100.4199.70-2.61,403-0.19%
2023/09/141103.0000.00103.0011,4060.07%
2023/09/110.6101.502105.00101.00-1.41,456-0.10%
2023/09/063104.331104.50103.0021,4330.14%
2023/08/3100.001101.00101.00-11,509-0.07%
2023/08/25198.7000.0098.7011,5840.06%
2023/08/2200.001097.8498.10-101,694-0.59%
2023/08/172101.001102.00102.5011,7880.06%
2023/08/16199.801100.50101.0001,8230.00%
2023/08/15298.45298.9598.8001,8450.00%
2023/08/1400.00196.4093.00-11,899-0.05%
2023/08/112100.751101.00101.5012,0270.05%
2023/08/10197.90198.0097.8002,0770.00%
2023/08/04297.5000.0097.8022,6200.08%
2023/08/0200.00196.7095.40-12,721-0.04%
2023/08/011102.5000.0099.8012,8270.04%
2023/07/312104.502107.25104.0003,1280.00%
2023/07/27199.5000.0099.7013,2970.03%
2023/07/240.198.6000.0097.800.13,7580.00%
2023/07/201102.0000.00102.0013,8540.03%
2023/07/1800.001104.00104.00-13,962-0.03%
2023/07/171107.0000.00106.0014,0340.02%
2023/07/1400.001107.00107.00-14,151-0.02%
2023/07/100106.0000.00104.5004,5360.00%
2023/07/048111.943.5112.67110.504.54,8510.09%
2023/07/031108.501111.50111.0004,9300.00%
2023/06/300.5107.001104.50107.50-0.55,057-0.01%
2023/06/281106.0000.00105.0015,1880.02%
2023/06/271111.001111.50106.5005,2840.00%
2023/06/264.1116.511116.50118.503.15,3770.06%
2023/06/212118.002118.00118.5005,4140.00%
2023/06/201114.5000.00118.0015,6230.02%
2023/06/192117.0000.00117.5025,9200.03%
2023/06/142121.0000.00120.0026,0250.03%
2023/06/1300.001118.00118.50-16,012-0.02%
2023/06/091119.500120.00119.5016,0040.02%
2023/06/080.2119.001118.50118.50-0.86,022-0.01%
2023/06/065122.703.2120.03119.001.86,0400.03%
2023/06/022124.0010122.35123.50-86,270-0.13%
2023/06/011126.001124.00124.0006,3870.00%
2023/05/311127.0000.00127.0016,4470.02%
2023/05/3000.002124.00124.00-26,439-0.03%
2023/05/291127.004125.63125.50-36,451-0.05%
2023/05/266123.331126.48124.0056,4530.08%
2023/05/2500.002.5126.40126.50-2.56,422-0.04%
2023/05/242129.251127.50127.5016,4280.02%
2023/05/233129.842131.00131.5016,4310.02%
2023/05/2200.001127.50128.00-16,440-0.02%
2023/05/191124.001124.50125.5006,4260.00%
2023/05/182126.001126.00125.0016,4370.02%
2023/05/175123.207123.43125.00-26,413-0.03%
2023/05/163122.335122.10122.00-26,528-0.03%
2023/05/1542123.4857118.38120.00-156,539-0.23%
2023/05/1231.5121.9317122.32124.0014.56,6610.22%
2023/05/1146119.6748115.70116.00-26,770-0.03%
2023/05/1019122.5815121.27119.5046,8710.06%
2023/05/094119.005119.70120.00-16,742-0.01%
2023/05/0838118.9339119.83119.00-16,650-0.02%
2023/05/0540118.0152116.74117.00-126,552-0.18%
2023/05/0430112.0711111.09111.00196,2420.30%
2023/05/031109.0015109.67107.50-146,177-0.23%
2023/05/0275112.2586111.37112.50-116,131-0.18%
2023/04/2827108.565107.40111.00225,9320.37%
2023/04/2700.00299.20101.00-25,761-0.03%
2023/04/26296.5000.0096.3025,7290.03%
2023/04/25195.80196.3096.2005,7270.00%
2023/04/202101.001100.0099.0015,8200.02%
2023/04/197105.504107.00104.0035,8080.05%
2023/04/182105.251104.50104.5015,7810.02%
2023/04/173104.6712103.13102.50-96,009-0.15%
2023/04/1460106.4354104.93103.5066,0120.10%
2023/04/1335101.7535102.31100.0006,0400.00%
2023/04/121898.642398.3098.30-56,010-0.08%
2023/04/11196.002696.7597.80-256,071-0.41%
2023/04/101399.658096.6296.50-676,386-1.05%
2023/04/078199.186697.50102.00156,4550.23%
2023/04/064597.435297.0897.40-76,549-0.11%
2023/03/318795.913693.9095.30516,5510.78%
2023/03/304992.773291.8492.40176,3970.27%
2023/03/291989.951290.5290.1076,2950.11%
2023/03/281994.513293.7090.50-136,259-0.21%
2023/03/275996.695795.7495.9026,1420.03%
2023/03/243595.845094.8094.70-156,031-0.25%
2023/03/233296.614294.2195.10-105,987-0.17%
2023/03/2249.295.591696.5097.0033.25,8620.57%
2023/03/211090.1000.0088.20105,5680.18%
2023/03/1700.00184.5087.80-15,487-0.02%
2023/03/1600.00183.3082.20-15,431-0.02%
2023/03/15185.10184.1084.1005,4170.00%
2023/03/13183.0000.0083.7015,3960.02%
2023/03/10186.0000.0085.0015,3670.02%
2023/03/071192.652291.6790.00-115,231-0.21%
2023/03/062891.521390.4590.50155,0030.30%
2023/03/034288.324288.1188.2004,8480.00%
2023/03/0200.00185.0084.90-14,771-0.02%
2023/03/01384.80184.9084.7024,7560.04%
2023/02/24185.90186.1085.9004,7240.00%
2023/02/23388.2700.0087.8034,6920.06%
2023/02/21189.20288.8087.80-14,616-0.02%
2023/02/201089.3000.0088.50104,5750.22%
2023/02/17188.00188.6088.8004,5030.00%
2023/02/16586.70586.8487.6004,4500.00%
2023/02/15285.4500.0086.5024,4050.05%
2023/02/144089.264287.1385.30-24,342-0.05%
2023/02/13285.20385.0784.20-14,059-0.02%
2023/02/10791.938690.4286.80-793,964-1.99%
2023/02/0910889.152492.9294.10843,7242.26% 大買/
2023/02/085687.135685.8685.6003,4640.00%
2023/02/07184.2000.0084.2013,2490.03%
2023/02/0100.00184.1083.30-13,103-0.03%
2023/01/17178.5000.0079.5012,9530.03%
2023/01/1600.00178.3078.30-12,930-0.03%
2023/01/13177.70777.7377.30-62,894-0.21%
2023/01/12181.00580.5480.00-42,823-0.14%
2023/01/1100.00881.3581.20-82,777-0.29%
2023/01/10885.25585.9484.8032,6650.11%
2023/01/09886.58285.3585.3062,5410.24%
2023/01/06786.66287.6586.6052,4620.20%
2023/01/05988.11988.3988.2002,3580.00%
2023/01/04184.60185.5083.0002,0750.00%
2023/01/032385.512283.8085.0012,0120.05%
2022/12/304282.514282.0181.4001,7890.00%
2022/12/29479.28679.6880.30-21,650-0.12%
2022/12/28885.134484.9383.00-361,535-2.34%
2022/12/274583.70484.9885.80411,1583.54%
2022/12/26278.90178.6078.0019270.11%
2022/12/23172.50173.4075.1007060.00%
2022/12/14171.2000.0071.7014840.21%
2022/12/1300.00065.8066.200384-0.01%
2022/12/0100.00361.1061.20-3323-0.93%
2022/11/30360.3000.0061.4033290.91%
2022/11/25059.9500.0059.6003320.00%
2022/10/2000.001055.3955.20-10539-1.85%
2022/10/1800.00156.5056.70-1550-0.18%
2022/10/17155.0000.0055.4015550.18%
2022/10/1200.00156.0056.30-1585-0.17%
2022/10/11157.0000.0055.9016040.17%
2022/09/0800.00161.0061.20-1829-0.12%
2022/09/0200.001763.9463.80-17830-2.05%
2022/08/3000.00864.4664.40-8827-0.97%
2022/08/261066.8000.0065.50108171.22%
2022/08/2200.00864.3064.30-8786-1.02%
2022/08/1900.00164.6064.50-1785-0.13%
2022/08/11663.91665.0265.0007180.00%
2022/08/08466.55167.9066.5036640.45%
2022/08/05166.3000.0066.4016410.16%
2022/07/2800.001065.2565.30-10596-1.68%
2022/07/2500.00265.3565.70-2578-0.35%
2022/07/2000.005.265.4964.70-5.2566-0.92%
2022/07/1500.00662.6062.20-6532-1.13%
2022/07/1400.00261.7062.40-2528-0.38%
2022/07/131660.66160.9061.20155242.86%
2022/07/12460.80160.4060.5035100.59%
2022/07/1113.263.862164.3163.30-7.8512-1.52%
2022/07/085666.153365.8865.70234894.70%
2022/07/01162.70161.0058.8004560.00%
2022/06/30361.3700.0061.1034370.69%
2022/06/29158.70160.9060.9004250.00%
2022/04/0600.00160.4060.50-1174-0.57%
2022/03/2800.00258.7058.70-2144-1.39%
2022/03/1000.00154.2054.10-1150-0.66%
2022/03/08152.10352.0052.20-2153-1.30%
2022/02/1400.00456.7057.00-4136-2.94%
2021/12/0100.00254.2054.20-263-3.16%
2021/11/23351.9000.0052.003535.61%
2021/11/16249.9000.0049.902553.64%
2021/11/15250.5000.0050.002563.55%
2021/08/17150.8000.0050.5012030.49%
2021/07/19558.0000.0056.8052781.80%
2021/04/1300.00160.0059.80-1436-0.23%
2021/04/07155.8000.0055.6013460.29%
2021/04/0600.00155.8055.80-1343-0.29%
2021/03/253660.083658.9258.3003140.00%
2021/03/18353.60154.0054.6022001.00%
2020/12/18454.30453.4053.8002100.00%
2020/11/2400.00256.9056.90-2188-1.06%
2020/11/2000.00255.0055.10-2159-1.25%
2020/11/18154.5000.0054.2011620.61%
2020/11/13351.0300.0051.1031611.86%
2020/09/0700.00254.5054.50-2394-0.51%
2020/08/25256.6500.0057.0024530.44%
2020/08/0600.00156.9056.80-1461-0.22%
2020/07/22159.4000.0060.0016520.15%
2020/06/1000.00267.8068.40-2896-0.22%
2020/06/0900.00369.4068.20-3924-0.32%
2020/06/05269.0000.0068.8029590.21%
2020/06/03567.7000.0067.5059880.51%
2020/05/2800.00167.5066.50-11,019-0.10%
2020/05/26366.8000.0066.6031,1600.26%
2020/05/20166.3000.0066.4011,2430.08%
2020/05/1100.001566.9967.20-151,371-1.09%
2020/05/0600.00170.0069.00-11,335-0.07%
2020/05/05169.8000.0069.8011,3320.08%
2020/04/30169.80269.1570.10-11,312-0.08%
2020/04/2800.00267.6067.50-21,276-0.16%
2020/04/2200.00163.3064.00-11,275-0.08%
2020/04/2000.00166.5066.30-11,254-0.08%
2020/04/17465.70164.0064.2031,2330.24%
2020/04/10564.00464.4064.5011,1820.08%
2020/04/08165.0000.0065.2011,1630.09%
2020/03/2700.001061.2060.00-101,096-0.91%
2020/03/261060.7000.0061.00101,0840.92%
2020/03/23256.90256.6056.6001,0300.00%
2020/03/20156.10556.6056.60-41,017-0.39%
2020/03/1200.00166.0064.80-1951-0.11%
2020/03/0600.00178.9078.60-1857-0.12%
2020/03/05280.80180.0080.5018590.12%
2020/03/0400.00479.7579.50-4852-0.47%
2020/03/03281.1000.0080.0028480.24%
2020/03/0200.00379.2378.60-3841-0.36%
2020/02/271286.62985.1881.3038280.36%
2020/02/2600.00185.5085.50-1710-0.14%
2020/02/25183.70183.9084.3006880.00%
2020/02/24185.1000.0084.7016860.15%
2020/02/21185.3000.0085.0016810.15%
2020/02/20285.90285.4084.8006630.00%
2020/02/17581.6200.0081.9055890.85%
2020/02/06276.55277.7077.2006020.00%
2020/01/1700.00379.0079.80-3682-0.44%
2020/01/1400.00176.6076.50-1736-0.14%
2020/01/1000.00177.4077.20-1802-0.12%
2020/01/071278.5500.0078.90129581.25%
2019/12/0200.00177.6076.60-11,231-0.08%
2019/11/28280.7000.0080.3021,2560.16%
2019/11/21179.6000.0079.8011,4570.07%
2019/11/2000.00179.3078.80-11,494-0.07%
2019/11/19180.4000.0080.7011,4930.07%
2019/11/18181.5000.0081.5011,5160.07%
2019/11/15582.0000.0081.4051,5330.33%
2019/11/11182.80181.2080.7001,5560.00%
2019/11/06382.0000.0081.8031,5310.20%
2019/10/2900.00380.5780.90-31,551-0.19%
2019/10/28584.96184.4083.8041,5400.26%
2019/10/21185.60185.6085.2001,4700.00%
2019/10/181289.771287.7387.4001,4740.00%
2019/10/17786.161286.0088.20-51,442-0.35%
2019/10/16587.103186.7385.50-261,452-1.79%
2019/10/153186.2100.0086.90311,4002.21%
2019/10/09282.3000.0081.7021,3470.15%
2019/10/0800.00482.3082.40-41,364-0.29%
2019/10/02282.2000.0081.3021,3470.15%
2019/09/26381.6000.0080.5031,3380.22%
2019/09/19282.4500.0082.2021,2850.16%
2019/09/1800.00181.0080.70-11,225-0.08%
2019/09/10280.45181.0079.0011,1470.09%
2019/09/0500.00178.9078.90-11,088-0.09%
2019/09/04379.1000.0079.1031,0750.28%
2019/08/29580.60979.8979.50-4984-0.41%
2019/08/28480.801580.0079.60-11958-1.15%
2019/08/273879.023678.5282.0029040.22%
2019/08/261175.801475.6575.10-3828-0.36%
2019/08/232174.19672.9274.20157741.94%
2019/08/2100.00169.8069.80-1695-0.14%
2019/08/2000.00368.5068.30-3662-0.45%
2019/08/12465.0000.0065.0045530.72%
2019/08/08163.7000.0064.1015380.19%
2019/07/3100.00460.2061.00-4450-0.89%
2019/07/3000.00460.6560.60-4439-0.91%
2019/07/29262.4000.0061.7024140.48%
2019/07/26262.5500.0062.4023960.50%
2019/07/23159.80159.7059.3003310.00%
2019/07/19257.2000.0057.5022880.69%
2019/07/16254.1000.0053.7022080.96%
2019/07/1200.00552.2052.30-5181-2.75%
2019/07/11252.0000.0052.1021581.26%
2019/07/03248.1800.0048.3021201.66%
2019/07/02248.05248.0048.0001040.00%
2019/06/03148.0000.0048.0011150.87%
2019/01/2800.00447.5847.75-4135-2.95%
2019/01/1700.00644.4745.05-694-6.36%
2019/01/1600.00342.4043.05-379-3.80%
2018/10/0800.00539.0038.95-565-7.66%
2018/10/0500.002140.0040.05-2166-31.46%
2018/09/2700.001441.0341.00-1465-21.54%
2018/06/2000.00245.8045.90-2156-1.28%
2018/06/04246.4000.0046.7021561.28%
2018/06/01245.8500.0046.0021531.30%
2018/05/30145.5000.0045.5511540.65%
2018/05/21245.9000.0046.0021591.25%
2018/05/18245.5500.0045.9021701.17%
2018/05/17245.2000.0045.3521731.15%
2018/05/16245.2000.0045.1021741.14%
2018/05/15245.2500.0045.3021751.14%
2018/01/18149.3500.0049.0012070.48%
2018/01/0400.00246.1046.50-2153-1.30%
安勤高效生產力解決方案 將於日本 IT Week亮相Anue鉅亨-2024/03/29
安勤宣布參與阿拉伯醫療展 將展出四大應用Anue鉅亨-2024/01/26
安勤 相關文章