華擎 (3515)-元大-新竹券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
226.5
漲跌
▼1.5
漲幅
-0.66%
成交量
391張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.2	226.00	226.50	-0.2	945	-0.02%
2024/06/18	2	238.75	0	0.00	239.50	2	1,035	0.19%
2024/06/17	0	0.00	1	245.00	242.00	-1	1,067	-0.09%
2024/06/14	0.1	240.00	2	238.75	240.00	-1.9	1,081	-0.18%
2024/06/12	2	224.00	0	0.00	224.00	2	1,050	0.19%
2024/06/07	1	229.00	0	0.00	229.00	1	1,098	0.09%
2024/06/03	1.1	247.27	1	245.00	242.50	0.1	1,360	0.01%
2024/05/31	1	235.00	0	0.00	233.00	1	1,420	0.07%
2024/05/30	2.7	238.29	3.2	241.81	237.00	-0.5	1,590	-0.03%
2024/05/29	1.2	233.28	0	0.00	233.50	1.2	1,689	0.07%
2024/05/28	0	0.00	0.1	229.00	229.00	-0.1	1,755	-0.01%
2024/05/27	0	0.00	1	226.50	226.50	-1	1,853	-0.05%
2024/05/24	0	0.00	0	223.00	224.00	0	1,868	0.00%
2024/05/23	0	0.00	0.4	223.78	222.00	-0.4	1,908	-0.02%
2024/05/21	1	222.50	0.1	223.50	222.50	0.9	1,949	0.05%
2024/05/16	0.1	227.00	0	0.00	225.50	0.1	1,983	0.01%
2024/05/09	0	0.00	0.1	221.50	220.50	-0.1	2,043	0.00%
2024/05/08	0.1	219.50	0	0.00	215.50	0.1	2,041	0.00%
2024/05/07	0	0.00	0.2	214.99	214.50	-0.2	2,044	-0.01%
2024/05/06	0	223.00	0	218.00	217.00	0	2,039	0.00%
2024/05/03	0	0.00	0	222.75	219.50	0	2,032	0.00%
2024/05/02	0	225.33	0	0.00	224.50	0	2,025	0.00%
2024/04/24	0.1	232.50	0	0.00	229.00	0.1	2,055	0.00%
2024/04/19	1	232.00	0	0.00	228.00	1	2,059	0.05%
2024/04/17	0	240.50	0	0.00	240.50	0	2,088	0.00%
2024/04/16	0	0.00	0.1	235.50	232.50	-0.1	2,105	0.00%
2024/04/15	2	249.00	0	253.50	246.00	2	2,121	0.09%
2024/04/12	0	259.00	0	0.00	260.50	0	2,116	0.00%
2024/04/09	0	260.64	0	257.00	261.50	0	2,144	0.00%
2024/04/08	0.1	261.52	1	263.50	258.50	-0.9	2,154	-0.04%
2024/04/02	0	0.00	0	253.50	253.50	0	2,157	0.00%
2024/04/01	0.1	258.62	0	0.00	256.00	0.1	2,176	0.01%
2024/03/29	0	255.50	0	0.00	254.00	0	2,194	0.00%
2024/03/28	1	258.00	0	0.00	258.00	1	2,209	0.05%
2024/03/26	0	0.00	0	264.00	258.00	0	2,304	0.00%
2024/03/22	2.2	270.21	0.1	274.09	268.50	2.1	2,464	0.09%
2024/03/21	0	0.00	0.1	273.00	271.00	-0.1	2,539	0.00%
2024/03/20	4.1	265.22	6	261.51	260.00	-1.9	2,568	-0.07%
2024/03/19	2.1	255.17	1	261.00	254.00	1.1	2,548	0.04%
2024/03/18	0	253.00	0	0.00	254.50	0	2,562	0.00%
2024/03/14	1	253.00	0	0.00	253.00	1	2,621	0.04%
2024/03/13	0	0.00	1	259.50	262.00	-1	2,740	-0.04%
2024/03/12	1	276.50	3.1	279.35	275.00	-2.1	2,826	-0.07%
2024/03/11	1	286.00	1	276.50	277.00	0	2,841	0.00%
2024/03/08	1	279.00	1	300.33	281.50	0	2,818	0.00%
2024/03/07	2	308.50	1.1	308.76	308.50	0.9	2,719	0.03%
2024/03/06	0.2	300.97	0	0.00	304.00	0.2	2,634	0.01%
2024/03/05	5.1	295.35	4	298.88	307.00	1.1	2,563	0.04%
2024/03/04	1	278.00	2	283.75	279.50	-1	2,418	-0.04%
2024/03/01	1.1	275.59	3.3	277.14	278.50	-2.2	2,262	-0.10%
2024/02/29	24	245.29	26	243.87	253.50	-2	2,161	-0.09%
2024/02/27	2.1	230.79	1	229.00	230.50	1.1	2,064	0.05%
2024/02/26	2.2	240.82	1	236.00	236.00	1.2	2,083	0.06%
2024/02/23	0	0.00	2.2	250.84	249.50	-2.2	2,177	-0.10%
2024/02/22	0	0.00	1.2	246.75	241.00	-1.2	2,210	-0.05%
2024/02/21	0.3	242.42	0.1	244.50	242.00	0.3	2,200	0.01%
2024/02/20	0.1	244.00	1.3	243.42	245.00	-1.2	2,215	-0.05%
2024/02/19	2.1	242.64	1	248.00	239.00	1.1	2,206	0.05%
2024/02/16	1.1	253.79	0	0.00	252.00	1.1	2,188	0.05%
2024/02/05	0.4	235.07	0	0.00	233.50	0.4	2,141	0.02%
2024/02/02	0	0.00	12	239.50	238.00	-12	2,138	-0.56%
2024/02/01	2	229.25	0	0.00	230.00	2	2,123	0.09%
2024/01/31	5	231.80	0	0.00	231.50	5	2,121	0.24%
2024/01/30	0	0.00	1	243.00	237.50	-1	2,110	-0.05%
2024/01/29	5	235.00	0	0.00	233.50	5	2,095	0.24%
2024/01/25	1	243.00	0	0.00	243.00	1	2,110	0.05%
2024/01/23	1	245.00	0	0.00	241.50	1	2,105	0.05%
2024/01/18	0	0.00	1	227.50	229.50	-1	2,075	-0.05%
2024/01/17	0	0.00	1	236.50	236.50	-1	2,062	-0.05%
2024/01/16	2	236.50	2.1	238.24	238.00	-0.1	2,063	0.00%
2024/01/15	2	241.25	2	245.25	240.50	0	2,065	0.00%
2024/01/12	1	242.00	1	244.50	238.50	0	2,073	0.00%
2024/01/11	0	0.00	1	242.58	246.00	-1	2,062	-0.05%
2024/01/10	2	242.77	1.1	244.66	237.00	1	2,060	0.05%
2024/01/09	0.1	242.53	0.1	247.00	243.00	0	2,045	0.00%
2024/01/08	0.1	230.00	0	232.00	234.50	0.1	2,011	0.00%
2024/01/05	2	231.25	0	0.00	231.00	2	2,036	0.10%
2024/01/04	2	239.00	4	237.50	235.50	-2	2,031	-0.10%
2024/01/03	1	247.50	1	246.00	243.50	0	2,027	0.00%
2024/01/02	0	0.00	1	247.50	247.00	-1	2,022	-0.05%
2023/12/29	0	0.00	3	255.83	257.00	-3	2,007	-0.15%
2023/12/28	0.1	254.96	0	0.00	254.50	0.1	2,003	0.01%
2023/12/27	1	258.00	1	259.00	258.00	0	2,001	0.00%
2023/12/26	2	254.25	1	257.00	252.00	1	1,991	0.05%
2023/12/25	0	0.00	0	255.00	254.50	0	1,983	0.00%
2023/12/22	2	257.50	3	258.50	254.50	-1	1,970	-0.05%
2023/12/21	2	256.50	1	256.50	255.00	1	1,942	0.05%
2023/12/20	3	255.33	2	251.00	250.50	1	1,902	0.05%
2023/12/19	6	250.50	5.3	248.25	251.00	0.7	1,830	0.04%
2023/12/18	3.1	248.68	4	244.13	245.50	-0.9	1,756	-0.05%
2023/12/15	2	234.25	1	226.50	234.00	1	1,707	0.06%
2023/12/13	0	0.00	1	225.00	225.00	-1	1,613	-0.06%
2023/12/12	3	227.33	1	231.00	225.50	2	1,580	0.13%
2023/12/11	2	235.25	3	234.33	232.00	-1	1,572	-0.06%
2023/12/08	27.2	239.71	27	236.74	230.00	0.2	1,519	0.01%
2023/12/07	3	224.50	18	222.31	221.00	-15	1,390	-1.08%
2023/12/06	15.1	215.51	1	216.50	218.50	14.1	1,275	1.10%
2023/12/01	1	210.00	5	210.00	209.50	-4	1,212	-0.33%
2023/11/30	1	211.00	2	213.50	213.00	-1	1,208	-0.08%
2023/11/29	6	209.08	2	208.50	210.00	4	1,183	0.34%
2023/11/27	4	199.50	4.1	195.51	195.50	-0.1	1,152	-0.01%
2023/11/24	4	202.63	5	202.70	201.00	-1	1,151	-0.09%
2023/11/22	2.1	209.69	1	216.50	207.50	1.1	1,126	0.10%
2023/11/20	0	0.00	1	191.50	191.00	-1	1,015	-0.10%
2023/11/01	1	181.00	1	181.00	180.50	0	1,518	0.00%
2023/10/24	1	190.00	1	190.50	191.50	0	1,765	0.00%
2023/10/19	0	0.00	2	192.50	191.00	-2	2,060	-0.10%
2023/10/18	4	198.38	10	194.45	191.00	-6	2,179	-0.28%
2023/10/17	3	203.33	3	203.33	202.00	0	2,251	0.00%
2023/10/13	5	206.30	0	0.00	204.00	5	2,596	0.19%
2023/10/12	1	215.00	0	0.00	219.00	1	2,725	0.04%
2023/10/11	3	216.33	0	214.50	209.00	3	2,819	0.11%
2023/10/02	0	220.00	0	0.00	219.50	0	3,504	0.00%
2023/09/27	0	0.00	2	215.00	217.00	-2	3,638	-0.05%
2023/09/26	2	212.50	0	0.00	211.00	2	3,804	0.05%
2023/09/21	1	209.00	1	206.50	205.50	0	3,976	0.00%
2023/09/20	1	211.00	1	208.00	211.00	0	3,988	0.00%
2023/09/19	1	200.50	7	200.79	201.00	-6	3,970	-0.15%
2023/09/12	1	207.00	1	208.00	208.00	0	4,400	0.00%
2023/09/05	1	225.50	0	0.00	224.50	1	4,959	0.02%
2023/08/28	4	236.25	0	0.00	237.00	4	5,230	0.08%
2023/08/25	4	241.13	3	242.33	239.50	1	5,297	0.02%
2023/08/24	3	259.33	1	264.00	251.50	2	5,381	0.04%
2023/08/22	1	254.00	1	254.00	254.50	0	5,486	0.00%
2023/08/21	4	249.50	4	252.00	250.00	0	5,467	0.00%
2023/08/18	11	259.14	11	262.09	256.50	0	5,384	0.00%
2023/08/17	30	245.05	30	248.98	250.50	0	5,242	0.00%
2023/08/15	10	232.00	10	228.75	228.50	0	5,186	0.00%
2023/08/11	0	0.00	1	230.00	226.50	-1	5,167	-0.02%
2023/08/10	1	233.50	0	0.00	233.00	1	5,141	0.02%
2023/08/09	2	239.25	0	0.00	241.00	2	5,096	0.04%
2023/08/07	1	244.50	6	244.83	242.00	-5	5,013	-0.10%
2023/08/04	0	0.00	3	234.83	233.50	-3	4,954	-0.06%
2023/07/31	1	253.50	5	254.70	253.00	-4	4,825	-0.08%
2023/07/27	2	261.00	1	257.00	258.00	1	4,732	0.02%
2023/07/26	2	274.00	5	260.40	261.00	-3	4,685	-0.06%
2023/07/25	31	288.19	30	283.45	272.00	1	4,593	0.02%
2023/07/24	2	274.25	2	276.25	275.00	0	4,448	0.00%
2023/07/21	9	279.28	1	265.50	277.00	8	4,361	0.18%
2023/07/20	1	272.00	2	275.75	273.50	-1	4,252	-0.02%
2023/07/19	13	294.00	25	288.18	280.50	-12	4,158	-0.29%
2023/07/18	41	285.48	30	277.05	286.00	11	4,029	0.27%
2023/07/17	4	269.25	6	266.67	272.00	-2	3,817	-0.05%
2023/07/14	3	248.17	3	249.83	257.50	0	3,659	0.00%
2023/07/13	45	266.48	54	264.92	248.50	-9	3,559	-0.25%
2023/07/12	58	258.04	106	256.98	257.00	-48	3,311	-1.45%	大賣/
2023/07/11	85	245.09	26	243.15	250.00	59	3,085	1.91%
2023/07/10	0	0.00	5	230.30	227.50	-5	2,937	-0.17%
2023/07/07	4	222.50	1	230.00	222.00	3	2,909	0.10%
2023/07/06	9	231.67	10	226.95	226.50	-1	2,871	-0.03%
2023/07/05	6	228.58	22	227.61	225.00	-16	2,790	-0.57%
2023/07/04	52	233.72	35	232.07	236.50	17	2,709	0.63%
2023/07/03	7	224.00	4	230.63	221.00	3	2,530	0.12%
2023/06/30	14	223.50	14	222.18	222.50	0	2,435	0.00%
2023/06/29	12	219.54	12	219.46	220.50	0	2,393	0.00%
2023/06/28	3	209.50	5	212.70	209.00	-2	2,311	-0.09%
2023/06/27	3	210.00	3	214.00	208.00	0	2,290	0.00%
2023/06/26	6	220.83	4	222.23	216.50	2	2,245	0.09%
2023/06/21	1	230.50	1	231.00	230.00	0	2,154	0.00%
2023/06/20	5	217.00	3	223.00	222.00	2	2,036	0.10%
2023/06/19	2	225.51	2	226.00	224.00	0	1,980	0.00%
2023/06/16	12	220.88	14	222.54	217.50	-2	1,924	-0.10%
2023/06/15	1	209.00	0	0.00	208.50	1	1,825	0.05%
2023/06/14	4	211.13	3	217.61	208.50	1	1,766	0.05%
2023/06/13	7	224.57	3	224.67	226.50	4	1,681	0.24%
2023/06/12	0	219.00	11	209.50	219.50	-11	1,533	-0.72%
2023/06/09	11	200.27	11	197.59	201.00	0	1,388	0.00%
2023/06/08	25	183.04	17	181.06	183.00	8	1,345	0.59%
2023/06/07	2	169.50	1	168.00	168.00	1	1,299	0.08%
2023/06/06	2	166.50	1	168.00	167.00	1	1,276	0.08%
2023/06/02	0	0.00	0	167.00	162.50	0	1,210	0.00%
2023/06/01	1	157.00	1	158.50	157.50	0	1,135	0.00%
2023/05/31	4	159.88	3.1	161.84	158.50	1	1,124	0.08%
2023/05/30	3	156.83	3	159.33	155.00	0	1,050	0.00%
2023/05/29	7	155.14	16	156.06	154.00	-9	968	-0.93%
2023/05/26	64	154.67	55	153.07	152.00	9	1,035	0.87%
2023/05/19	0	0.00	0.1	136.50	137.50	-0.1	1,023	0.00%
2023/05/15	1	130.00	1	131.00	131.00	0	1,117	0.00%
2023/05/09	1	132.50	1	134.00	134.00	0	1,161	0.00%
2023/05/02	0	0.00	1	136.50	137.00	-1	1,264	-0.08%
2023/04/26	5	130.90	5	129.00	131.50	0	1,329	0.00%
2023/04/25	20	131.20	19	129.00	129.00	1	1,384	0.07%
2023/04/19	0	0.00	1	139.00	138.00	-1	1,510	-0.07%
2023/04/17	0	0.00	0	144.00	144.00	0	1,632	0.00%
2023/04/12	1	145.00	3	146.17	145.00	-2	1,915	-0.10%
2023/04/11	0	0.00	1	143.50	143.00	-1	1,988	-0.05%
2023/04/10	0	0.00	2	140.50	142.00	-2	1,991	-0.10%
2023/03/31	6	139.75	0	0.00	141.00	6	2,067	0.29%
2023/03/28	0	0.00	1	138.00	137.50	-1	2,206	-0.05%
2023/03/24	0	0.00	1	142.00	141.00	-1	2,394	-0.04%
2023/03/23	1	140.00	1	142.00	141.00	0	2,797	0.00%
2023/03/22	0	0.00	1	140.50	140.50	-1	2,910	-0.03%
2023/03/20	1	139.00	0	0.00	139.00	1	2,984	0.03%
2023/03/17	3	133.50	0	0.00	136.00	3	2,987	0.10%
2023/03/14	5	136.00	0	0.00	138.00	5	2,968	0.17%
2023/03/13	10	134.50	0	0.00	139.50	10	2,949	0.34%
2023/03/10	1	140.02	0	0.00	141.00	1	2,948	0.03%
2023/03/09	1	151.00	1	152.50	150.50	0	2,966	0.00%
2023/03/08	2	150.50	1	152.00	151.00	1	2,983	0.03%
2023/03/07	0	0.00	1	155.50	154.50	-1	3,007	-0.03%
2023/03/03	0	158.50	0	0.00	156.50	0	3,268	0.00%
2023/03/01	0	157.00	1	156.00	154.50	-1	3,350	-0.03%
2023/02/24	15	168.92	60	167.09	158.50	-45	3,358	-1.34%
2023/02/23	45.1	161.05	0	0.00	168.00	45.1	3,320	1.36%
2023/02/21	2	153.00	0	0.00	153.00	2	3,643	0.05%
2023/02/20	1	153.50	0	0.00	154.00	1	3,685	0.03%
2023/02/13	10	154.50	10	151.00	149.00	0	3,751	0.00%
2023/02/09	3	151.50	3	152.50	151.00	0	3,776	0.00%
2023/02/06	0	0.00	1	144.50	149.00	-1	3,798	-0.03%
2023/02/03	2	146.50	1	148.00	147.00	1	3,805	0.03%
2023/01/31	0	0.00	1	149.00	151.50	-1	3,832	-0.03%
2023/01/30	0	0.00	1	151.00	150.00	-1	3,953	-0.03%
2023/01/17	0	0.00	1	147.00	145.50	-1	4,033	-0.02%
2023/01/13	0	0.00	5	148.10	146.50	-5	4,062	-0.12%
2023/01/12	1	148.00	0	0.00	145.00	1	4,054	0.02%
2023/01/11	12	147.04	10	149.00	147.50	2	4,116	0.05%
2023/01/10	0	0.00	10	155.25	155.50	-10	4,103	-0.24%
2023/01/09	10	157.50	7	154.57	156.00	3	4,065	0.07%
2023/01/05	24	153.65	24	150.15	147.00	0	3,990	0.00%
2023/01/04	1	152.00	2	149.75	149.00	-1	3,891	-0.03%
2023/01/03	36	150.89	35	149.33	149.00	1	3,838	0.03%
2022/12/30	2	143.00	2	144.00	142.00	0	3,662	0.00%
2022/12/23	0	0.00	4	137.00	140.50	-4	3,467	-0.12%
2022/12/22	0	0.00	1	134.00	136.50	-1	3,444	-0.03%
2022/12/21	4	136.00	0	0.00	133.00	4	3,430	0.12%
2022/12/20	1	145.00	0	0.00	135.50	1	3,393	0.03%
2022/12/16	2	148.25	9	149.44	148.50	-7	3,307	-0.21%
2022/12/15	83	150.63	115	148.91	151.00	-32	3,199	-1.00%	大賣/
2022/12/14	66	139.42	50	141.22	143.50	16	2,816	0.57%
2022/12/13	25	132.50	5	132.50	130.50	20	2,739	0.73%
2022/12/12	30	134.50	31	131.94	128.50	-1	2,744	-0.04%
2022/12/09	0	0.00	1	128.00	127.00	-1	2,693	-0.04%
2022/12/07	1	127.50	4	123.50	125.00	-3	2,884	-0.10%
2022/12/06	0	0.00	1	131.00	127.50	-1	2,945	-0.03%
2022/12/01	1	130.50	2	133.25	131.50	-1	2,919	-0.03%
2022/11/30	0	0.00	1	128.50	130.00	-1	2,850	-0.04%
2022/11/29	2	130.00	2	130.00	128.50	0	2,828	0.00%
2022/11/28	4	136.50	21	132.48	132.50	-17	2,782	-0.61%
2022/11/25	22	133.11	5	135.60	136.50	17	2,588	0.66%
2022/11/24	2	124.00	7	122.71	124.50	-5	2,510	-0.20%
2022/11/23	7	123.57	4	123.50	122.00	3	2,482	0.12%
2022/11/21	1	128.00	1	129.00	129.50	0	2,397	0.00%
2022/11/18	2	126.50	2	126.00	131.50	0	2,315	0.00%
2022/11/17	18	116.14	14	119.96	124.50	4	2,118	0.19%
2022/11/16	0	0.00	2	110.00	113.50	-2	1,872	-0.11%
2022/11/15	2	104.00	0	0.00	103.50	2	1,825	0.11%
2022/11/10	0	0.00	1	105.00	105.00	-1	1,741	-0.06%
2022/11/07	1	107.00	1	103.50	103.50	0	1,709	0.00%
2022/11/04	15	103.50	15	100.00	101.00	0	1,644	0.00%
2022/11/03	2	100.00	2	102.50	103.00	0	1,621	0.00%
2022/11/01	0	0.00	0.1	98.00	99.20	-0.1	1,594	-0.01%
2022/10/31	1	100.00	0	0.00	98.00	1	1,580	0.06%
2022/10/28	1	98.80	0	0.00	98.80	1	1,564	0.06%
2022/10/27	5	103.00	10	101.00	102.50	-5	1,543	-0.32%
2022/10/26	10	106.35	14	101.36	100.50	-4	1,477	-0.27%
2022/10/25	6	99.72	3	97.93	99.10	3	1,347	0.22%
2022/10/20	20	95.38	35	92.95	91.40	-15	1,184	-1.27%
2022/10/19	41	97.15	27	95.78	94.70	14	1,149	1.22%
2022/10/07	0	0.00	1	88.50	88.80	-1	1,120	-0.09%
2022/10/06	1	89.90	0	0.00	89.90	1	1,128	0.09%
2022/10/05	0	0.00	1	90.80	89.70	-1	1,136	-0.09%
2022/10/03	1	85.60	0	0.00	85.90	1	1,146	0.09%
2022/09/26	6	87.00	1	88.10	86.50	5	1,141	0.44%
2022/09/20	7	104.57	20	104.25	103.00	-13	1,048	-1.24%
2022/09/19	20	108.43	1.3	108.62	108.50	18.7	1,008	1.85%
2022/09/16	1	106.00	0	0.00	103.00	1	979	0.10%
2022/09/15	1	110.50	0	0.00	107.00	1	962	0.10%
2022/09/14	48	110.78	53	108.64	108.00	-5	919	-0.54%
2022/09/13	26	108.60	27	108.15	107.00	-1	772	-0.13%
2022/09/12	0	0.00	1	100.00	100.00	-1	721	-0.14%
2022/09/08	0.4	90.80	0	0.00	91.00	0.4	745	0.05%
2022/09/02	1	93.80	0	0.00	93.60	1	763	0.13%
2022/08/24	1	98.30	0	0.00	98.30	1	732	0.14%
2022/08/18	0	0.00	1	100.00	100.50	-1	761	-0.13%
2022/08/11	1	94.80	0	0.00	95.10	1	738	0.14%
2022/08/03	2	95.50	0	0.00	95.50	2	761	0.26%
2022/07/29	20	103.88	20	100.30	100.00	0	788	0.00%
2022/07/19	70	105.25	70	103.49	102.50	0	785	0.00%
2022/05/30	1	155.50	0	0.00	156.00	1	1,165	0.09%
2022/05/24	1	151.00	0	0.00	148.50	1	1,275	0.08%
2022/05/18	1	159.00	0	0.00	159.50	1	1,390	0.07%
2022/05/10	0	0.00	1	152.50	154.00	-1	1,414	-0.07%
2022/05/09	0	0.00	1	151.00	151.00	-1	1,421	-0.07%
2022/04/28	1	166.50	1	166.00	165.00	0	1,469	0.00%
2022/04/25	0	0.00	2	164.00	164.00	-2	1,454	-0.14%
2022/04/21	2	174.00	0	0.00	172.50	2	1,467	0.14%
2022/04/19	2	175.00	0	0.00	174.50	2	1,485	0.13%
2022/04/15	0	0.00	1	171.50	170.00	-1	1,543	-0.06%
2022/04/08	0	0.00	1	181.00	180.50	-1	1,774	-0.06%
2022/03/31	11	217.50	10	217.10	215.00	1	1,793	0.06%
2022/03/17	1	203.00	1	205.00	203.50	0	2,317	0.00%
2022/03/02	1	236.50	1	238.50	238.00	0	3,020	0.00%
2022/02/22	0	0.00	2	212.50	213.00	-2	3,149	-0.06%
2022/02/10	1	250.50	2	244.25	242.00	-1	4,145	-0.02%
2022/02/08	1	250.50	0	0.00	241.00	1	4,390	0.02%
2022/01/26	0	0.00	1	235.00	230.00	-1	4,406	-0.02%
2022/01/17	1	256.50	0	0.00	256.00	1	4,551	0.02%
2022/01/06	1	264.50	1	270.50	260.00	0	4,929	0.00%
2022/01/05	0	0.00	2	265.00	262.00	-2	4,848	-0.04%
2022/01/03	1	284.50	1	282.00	280.00	0	4,833	0.00%
2021/12/30	1	276.50	1	276.50	281.50	0	4,840	0.00%
2021/12/29	1	279.00	1	278.00	278.00	0	4,842	0.00%
2021/12/28	1	281.00	2	281.75	282.50	-1	4,828	-0.02%
2021/12/27	1	281.00	1	276.50	272.50	0	4,794	0.00%
2021/12/24	0	0.00	3	278.33	277.50	-3	4,773	-0.06%
2021/12/23	1	270.00	0	0.00	267.50	1	4,697	0.02%
2021/12/21	1	271.00	0	0.00	268.50	1	4,777	0.02%
2021/12/20	1	281.00	2	277.00	269.00	-1	4,840	-0.02%
2021/12/17	1	280.00	2	277.75	272.00	-1	4,866	-0.02%
2021/12/16	6	284.75	4	279.75	278.00	2	4,870	0.04%
2021/12/15	6	276.83	5	279.00	279.50	1	4,762	0.02%
2021/12/14	3	274.33	3	274.50	264.50	0	4,669	0.00%
2021/12/13	6	282.50	11.2	280.07	269.00	-5.2	4,557	-0.11%
2021/12/10	1.1	282.91	5	279.20	283.00	-3.9	4,419	-0.09%
2021/12/09	12.1	284.47	5	279.00	287.50	7.1	4,341	0.16%
2021/12/08	18	278.67	12	276.50	286.50	6	4,216	0.14%
2021/12/07	3	254.50	18.1	256.80	260.50	-15.1	4,029	-0.37%
2021/12/06	1	243.00	4	244.75	246.00	-3	3,943	-0.08%
2021/12/03	1.1	249.55	1	250.50	250.50	0.1	3,905	0.00%
2021/12/02	1	255.00	3	248.83	246.50	-2	3,886	-0.05%
2021/12/01	11	246.23	6	247.92	250.00	5	3,819	0.13%
2021/11/30	2	236.25	2	240.50	239.00	0	3,705	0.00%
2021/11/26	1	237.50	1	242.50	227.00	0	3,527	0.00%
2021/11/25	3	240.17	2.1	246.83	236.00	0.9	3,475	0.03%
2021/11/24	1	238.00	2	232.75	229.50	-1	3,362	-0.03%
2021/11/22	5	232.00	2	236.00	239.00	3	3,327	0.09%
2021/11/19	12.1	240.60	2	237.50	240.50	10.1	3,285	0.31%
2021/11/18	0	0.00	15.1	254.05	248.00	-15.1	3,237	-0.47%
2021/11/17	21	253.26	10	253.55	258.50	11	3,146	0.35%
2021/11/15	4	237.63	2	238.00	239.00	2	2,925	0.07%
2021/11/12	5.1	244.84	7	240.36	241.50	-1.9	2,849	-0.07%
2021/11/10	2	205.75	1	207.50	216.00	1	2,457	0.04%
2021/11/09	2	203.00	9	207.33	205.50	-7	2,324	-0.30%
2021/11/08	6	195.00	5	196.50	195.00	1	2,192	0.05%
2021/11/05	5	185.00	5	189.90	184.50	0	2,081	0.00%
2021/11/04	10	181.00	0	0.00	178.00	10	1,971	0.51%
2021/11/01	2	182.25	13	181.69	180.00	-11	1,924	-0.57%
2021/10/28	0	0.00	2	166.50	163.50	-2	1,818	-0.11%
2021/10/26	0	0.00	1	167.00	167.00	-1	1,879	-0.05%
2021/10/25	11	167.86	0	0.00	166.00	11	1,881	0.58%
2021/10/22	1	171.50	1	170.50	170.00	0	1,883	0.00%
2021/10/21	0	0.00	2	184.00	169.50	-2	1,892	-0.11%
2021/10/19	18	176.00	16	183.13	183.00	2	1,690	0.12%
2021/10/18	0	0.00	1	177.50	177.50	-1	1,548	-0.06%
2021/10/14	0	0.00	1	161.00	159.50	-1	1,460	-0.07%
2021/10/13	1	158.00	0	0.00	158.00	1	1,473	0.07%
2021/09/28	5	165.60	5	164.90	164.50	0	1,350	0.00%
2021/09/27	2	159.00	2	156.25	157.50	0	1,283	0.00%
2021/09/24	0	0.00	4.2	157.79	163.50	-4.2	1,204	-0.35%
2021/09/07	0	0.00	0	145.50	146.00	0	1,775	0.00%
2021/09/01	0	142.50	0	0.00	142.00	0	1,773	0.00%
2021/08/23	0	0.00	1	134.50	134.50	-1	1,752	-0.06%
2021/08/20	1	128.00	0	0.00	126.50	1	1,748	0.06%
2021/08/16	2	136.00	0	0.00	137.50	2	1,736	0.12%
2021/08/13	2	143.00	0	0.00	139.50	2	1,725	0.12%
2021/08/11	0.1	151.00	1	146.00	147.00	-0.9	1,719	-0.05%
2021/08/10	0	0.00	1	156.50	156.00	-1	1,693	-0.06%
2021/08/09	1	160.00	1	162.50	160.00	0	1,706	0.00%
2021/08/06	0.1	164.50	0	0.00	162.50	0.1	1,720	0.01%
2021/07/28	0	0.00	3	169.50	169.50	-3	1,966	-0.15%
2021/07/27	2	175.25	2	171.25	167.00	0	2,102	0.00%
2021/07/26	3	165.33	0	0.00	169.00	3	2,160	0.14%
2021/07/22	0	0.00	1	161.50	161.00	-1	2,180	-0.05%
2021/07/21	0	0.00	2	166.50	164.00	-2	2,173	-0.09%
2021/07/16	1	176.50	0	0.00	176.00	1	2,134	0.05%
2021/07/13	1	182.50	0	0.00	178.00	1	2,145	0.05%
2021/07/12	2	179.75	3	177.67	182.00	-1	2,167	-0.05%
2021/07/09	0	0.00	14	184.43	183.00	-14	2,131	-0.66%
2021/07/08	13	193.58	1	195.50	190.50	12	2,129	0.56%
2021/07/07	3	190.33	0	0.00	188.50	3	2,135	0.14%
2021/07/05	2	195.00	1	193.50	191.50	1	2,169	0.05%
2021/07/01	2	189.75	1	188.50	187.00	1	2,157	0.05%
2021/06/30	3	192.00	4	192.63	193.00	-1	2,149	-0.05%
2021/06/29	1	208.50	1	206.00	205.00	0	2,124	0.00%
2021/06/28	1	198.00	1	203.00	202.00	0	2,103	0.00%
2021/06/25	3	204.67	5	200.80	199.00	-2	2,083	-0.10%
2021/06/24	2	213.00	0	0.00	208.00	2	2,045	0.10%
2021/06/23	2	210.25	3	210.33	213.50	-1	2,010	-0.05%
2021/06/22	6	206.00	5.1	207.84	207.00	1	1,967	0.05%
2021/06/21	12	203.58	19.5	204.66	209.00	-7.5	1,880	-0.40%
2021/06/18	1.1	193.45	1	195.00	201.50	0.1	1,812	0.00%
2021/06/17	11.5	192.51	4	194.00	193.50	7.5	1,747	0.43%
2021/06/16	6	185.58	2	186.00	181.00	4	1,632	0.24%
2021/06/09	0	0.00	1	168.00	169.00	-1	1,523	-0.07%
2021/06/02	0	0.00	1	170.00	166.00	-1	1,559	-0.06%
2021/06/01	2	166.25	0	0.00	166.00	2	1,549	0.13%
2021/05/31	0	0.00	1	163.00	162.50	-1	1,540	-0.06%
2021/05/25	1	158.50	0	0.00	159.00	1	1,573	0.06%
2021/05/20	1	153.00	1	155.50	151.50	0	1,589	0.00%
2021/05/18	1	146.50	2	146.50	150.00	-1	1,575	-0.06%
2021/05/17	2	144.00	1	147.50	142.00	1	1,573	0.06%
2021/05/13	1	155.50	1	156.00	158.00	0	1,519	0.00%
2021/05/12	1	150.50	3	149.00	155.00	-2	1,491	-0.13%
2021/05/11	4	169.75	14	166.75	163.00	-10	1,441	-0.69%
2021/05/10	2	178.50	1	173.00	178.50	1	1,396	0.07%
2021/05/07	1	172.50	1	175.00	174.00	0	1,339	0.00%
2021/05/06	0	0.00	10	172.50	166.50	-10	1,317	-0.76%
2021/05/05	4	178.88	12	176.33	176.00	-8	1,283	-0.62%
2021/05/04	29	180.98	4.1	175.41	185.50	24.9	1,172	2.12%
2021/05/03	1	178.00	3.1	173.61	169.00	-2.1	1,022	-0.20%
2021/04/29	0	0.00	1	170.50	170.50	-1	935	-0.11%
2021/04/26	2	160.50	0	0.00	157.50	2	913	0.22%
2021/04/23	1	158.00	0	0.00	159.00	1	919	0.11%
2021/04/19	1	167.50	1	165.50	165.00	0	913	0.00%
2021/04/13	1	157.50	2	163.75	157.50	-1	863	-0.12%
2021/04/12	2	168.25	3	167.67	166.50	-1	836	-0.12%
2021/04/09	1	164.00	1	162.50	163.00	0	802	0.00%
2021/04/08	2	162.75	0	0.00	164.00	2	794	0.25%
2021/04/07	0.1	160.00	2	161.00	160.00	-1.9	783	-0.25%
2021/04/01	0.1	161.00	1	161.00	160.50	-0.9	786	-0.11%
2021/03/26	1	159.00	0	0.00	158.50	1	773	0.13%
2021/03/22	2	158.50	0	0.00	158.50	2	774	0.26%
2021/03/12	2	161.00	2	158.00	155.50	0	780	0.00%
2021/03/03	2	154.50	0	0.00	156.50	2	785	0.25%
2021/02/26	3	156.00	2	158.00	156.00	1	773	0.13%
2021/02/02	1	141.50	1	143.00	141.50	0	830	0.00%
2021/01/27	1	151.00	0	151.50	151.00	1	959	0.10%
2021/01/26	0	0.00	1	144.56	146.50	-1	947	-0.11%
2021/01/22	0	0.00	2	153.00	151.00	-2	950	-0.21%
2021/01/05	0	0.00	3	156.00	158.00	-3	1,162	-0.26%
2021/01/04	0	0.00	2	156.50	158.00	-2	1,172	-0.17%
2020/12/21	0	160.00	0	0.00	159.00	0	1,201	0.00%
2020/12/17	2	162.50	2	164.50	161.00	0	1,210	0.00%
2020/12/14	2	162.50	0	0.00	162.00	2	1,209	0.17%
2020/12/11	0	166.00	0	0.00	161.50	0	1,220	0.00%
2020/12/10	1	172.97	0	0.00	168.00	1	1,204	0.08%
2020/12/09	1	170.52	9	171.50	173.00	-8	1,204	-0.66%
2020/12/02	3	169.33	1	167.00	168.00	2	1,239	0.16%
2020/12/01	1	171.50	0	0.00	171.00	1	1,238	0.08%
2020/11/30	0	0.00	1	171.50	167.00	-1	1,238	-0.08%
2020/11/26	1	169.50	0	0.00	168.00	1	1,286	0.08%
2020/11/24	1	169.00	1	170.50	169.00	0	1,375	0.00%
2020/11/20	3	171.00	2	171.00	170.50	1	1,460	0.07%
2020/11/19	3	169.00	3	170.50	168.50	0	1,618	0.00%
2020/11/18	1	167.50	0	0.00	167.00	1	1,696	0.06%
2020/11/16	1	166.00	1	165.00	166.00	0	1,773	0.00%
2020/11/11	3	165.33	1	162.00	162.00	2	2,045	0.10%
2020/11/10	2	169.00	0	0.00	166.00	2	2,140	0.09%
2020/11/09	3	173.00	3	176.00	174.00	0	2,132	0.00%
2020/11/06	2	173.00	4	173.50	172.50	-2	2,113	-0.09%
2020/11/05	3	161.67	2	162.50	163.00	1	2,060	0.05%
2020/11/03	2	161.50	2	160.00	159.00	0	2,073	0.00%
2020/11/02	0	0.00	1	163.00	159.50	-1	2,164	-0.05%
2020/10/30	1	164.00	0	0.00	164.50	1	2,273	0.04%
2020/10/29	1	168.00	0	0.00	167.50	1	2,306	0.04%
2020/10/28	2	171.75	2	171.50	170.50	0	2,313	0.00%
2020/10/27	0	0.00	4	170.00	169.00	-4	2,275	-0.18%
2020/10/26	2	167.50	2	165.50	164.50	0	2,231	0.00%
2020/10/23	8	163.88	6	165.00	165.00	2	2,240	0.09%
2020/10/22	17	171.91	15	167.50	167.50	2	2,250	0.09%
2020/10/21	3	170.83	3	171.00	173.50	0	2,266	0.00%
2020/10/20	0	0.00	1	164.00	164.00	-1	2,244	-0.04%
2020/10/16	0	0.00	2	168.00	168.00	-2	2,279	-0.09%
2020/10/15	2	163.50	0	0.00	164.50	2	2,317	0.09%
2020/10/14	0	0.00	1	170.50	169.50	-1	2,338	-0.04%
2020/10/12	0	0.00	1	168.50	169.00	-1	2,440	-0.04%
2020/10/08	1	176.00	0	0.00	170.50	1	2,517	0.04%
2020/10/07	0	0.00	6	177.50	176.50	-6	2,549	-0.24%
2020/10/06	0	0.00	1	178.00	178.00	-1	2,638	-0.04%
2020/10/05	1	176.00	0	0.00	177.50	1	2,687	0.04%
2020/09/25	4	175.75	0	0.00	173.00	4	3,189	0.13%
2020/09/24	3	181.50	0	0.00	179.50	3	3,320	0.09%
2020/09/22	1	188.50	1	192.50	188.50	0	3,370	0.00%
2020/09/21	2	190.00	0	0.00	189.50	2	3,424	0.06%
2020/09/18	0	0.00	1	192.50	193.00	-1	3,434	-0.03%
2020/09/17	2	191.50	13	192.65	190.50	-11	3,462	-0.32%
2020/09/16	4	191.88	2	193.75	189.50	2	3,484	0.06%
2020/09/15	2	187.50	2	189.00	188.50	0	3,492	0.00%
2020/09/11	3	180.50	1	182.00	179.50	2	3,532	0.06%
2020/09/10	4	185.63	0	0.00	182.00	4	3,551	0.11%
2020/09/09	0	0.00	1	182.00	188.00	-1	3,561	-0.03%
2020/09/08	4	186.13	10	185.00	185.00	-6	3,573	-0.17%
2020/09/07	1	190.50	0	0.00	188.50	1	3,645	0.03%
2020/09/04	2	191.00	10	189.20	199.50	-8	3,884	-0.21%
2020/09/03	1	195.00	0	0.00	195.00	1	3,896	0.03%
2020/09/02	4	197.88	0	0.00	197.00	4	3,903	0.10%
2020/09/01	11	198.73	0	0.00	195.50	11	3,919	0.28%
2020/08/31	1	199.00	1	201.00	199.00	0	3,943	0.00%
2020/08/28	4	195.38	1	196.00	197.50	3	4,003	0.07%
2020/08/27	2	193.25	10	193.00	194.00	-8	4,066	-0.20%
2020/08/26	10	194.25	19	199.32	194.00	-9	4,069	-0.22%
2020/08/25	8	200.31	5	198.90	203.50	3	4,036	0.07%
2020/08/24	9	185.94	8	185.94	188.00	1	3,950	0.03%
2020/08/21	3	180.50	1	175.00	178.00	2	3,915	0.05%
2020/08/20	4	180.00	1	193.00	178.50	3	3,960	0.08%
2020/08/19	2	191.75	0	0.00	191.50	2	4,033	0.05%
2020/08/18	0	0.00	1	198.50	200.00	-1	4,208	-0.02%
2020/08/17	6	191.25	9	192.22	193.50	-3	4,351	-0.07%
2020/08/14	4	181.50	7	181.21	182.50	-3	4,355	-0.07%
2020/08/13	1	170.50	0	0.00	170.50	1	4,345	0.02%
2020/08/12	1	168.50	1	169.00	168.00	0	4,377	0.00%
2020/08/11	1	171.50	0	0.00	172.00	1	4,442	0.02%
2020/08/10	1	176.50	1	174.50	173.50	0	4,578	0.00%
2020/08/06	6	179.33	3	185.17	179.00	3	4,939	0.06%
2020/08/05	14	177.86	13	178.65	185.50	1	5,138	0.02%
2020/08/04	0	0.00	1	168.00	169.00	-1	5,108	-0.02%
2020/08/03	1	165.00	1	167.50	165.50	0	5,098	0.00%
2020/07/31	1	168.50	0	0.00	168.50	1	5,140	0.02%
2020/07/30	1	173.50	0	0.00	169.50	1	5,150	0.02%
2020/07/28	1	169.00	0	0.00	167.00	1	5,217	0.02%
2020/07/27	1	169.50	3	174.67	174.00	-2	5,239	-0.04%
2020/07/23	3	170.00	3	171.50	171.50	0	5,307	0.00%
2020/07/21	1	176.00	0	0.00	174.50	1	5,381	0.02%
2020/07/20	0	0.00	2	167.50	178.00	-2	5,429	-0.04%
2020/07/17	2	176.00	1	173.00	170.50	1	5,538	0.02%
2020/07/16	0	0.00	1	172.00	173.00	-1	5,522	-0.02%
2020/07/15	19	169.11	19	168.74	170.50	0	5,579	0.00%
2020/07/14	4	168.25	4	168.63	170.50	0	5,586	0.00%
2020/07/13	15	171.57	19	170.47	166.50	-4	5,620	-0.07%
2020/07/10	11	161.27	6	161.58	165.00	5	5,637	0.09%
2020/07/09	6	162.92	12	164.63	162.50	-6	5,706	-0.11%
2020/07/08	23	170.04	13	167.08	167.00	10	5,735	0.17%
2020/07/07	3	164.50	10	163.30	165.00	-7	5,738	-0.12%
2020/07/06	10	160.05	7	158.36	158.00	3	5,805	0.05%
2020/07/03	7	150.64	6	149.17	150.50	1	5,796	0.02%
2020/07/02	1	144.00	1	143.50	144.00	0	5,840	0.00%
2020/07/01	2	141.00	2	142.25	142.50	0	5,994	0.00%
2020/06/30	3	139.33	3	141.83	140.00	0	6,121	0.00%
2020/06/24	1	138.50	1	139.50	139.50	0	6,279	0.00%
2020/06/23	1	142.50	0	0.00	140.50	1	6,277	0.02%
2020/06/18	1	142.00	0	0.00	140.50	1	6,320	0.02%
2020/06/16	1	142.50	0	0.00	141.00	1	6,337	0.02%
2020/06/15	0	0.00	3	142.17	139.00	-3	6,395	-0.05%
2020/06/12	5	144.10	1	144.00	144.50	4	6,449	0.06%
2020/06/11	25	155.94	33	155.47	148.00	-8	6,432	-0.12%
2020/06/10	0	0.00	1	146.50	145.00	-1	6,215	-0.02%
2020/06/09	1	148.50	1	148.00	148.00	0	6,234	0.00%
2020/06/08	2	145.00	2	144.25	143.00	0	6,258	0.00%
2020/06/05	3	148.17	0	0.00	147.50	3	6,285	0.05%
2020/06/04	1	145.50	2	148.00	150.50	-1	6,265	-0.02%
2020/06/03	7	145.14	5	145.80	144.50	2	6,213	0.03%
2020/06/02	6	142.83	16	139.44	138.00	-10	6,119	-0.16%
2020/06/01	11	141.45	1	141.50	141.50	10	6,145	0.16%
2020/05/29	39	140.28	39	138.47	141.00	0	6,172	0.00%
2020/05/28	2	136.00	1	138.50	136.00	1	6,217	0.02%
2020/05/27	26	139.73	24	136.92	139.00	2	6,225	0.03%
2020/05/26	3	143.67	3	146.50	143.00	0	6,218	0.00%
2020/05/25	10	147.75	9	149.94	148.00	1	6,180	0.02%
2020/05/22	10	142.75	9	140.17	139.00	1	6,080	0.02%
2020/05/21	4	134.75	10	137.80	142.00	-6	5,907	-0.10%
2020/05/20	4	127.25	5	127.60	129.50	-1	5,801	-0.02%
2020/05/19	2	121.25	3	121.50	122.00	-1	5,788	-0.02%
2020/05/18	2	120.75	5	122.60	119.50	-3	5,828	-0.05%
2020/05/15	2	130.25	1	132.00	128.50	1	5,845	0.02%
2020/05/14	8	129.31	11	129.82	128.00	-3	5,874	-0.05%
2020/05/13	18	130.19	25	129.70	127.00	-7	5,813	-0.12%
2020/05/12	45	128.18	51	126.20	127.00	-6	5,654	-0.11%
2020/05/11	26	120.79	6	119.33	121.00	20	5,411	0.37%
2020/05/08	1	118.50	1	116.50	116.50	0	5,363	0.00%
2020/05/07	2	118.25	2	118.00	116.00	0	5,442	0.00%
2020/05/05	1	117.00	1	120.00	114.00	0	5,586	0.00%
2020/05/04	1	117.50	2	117.00	119.00	-1	5,649	-0.02%
2020/04/30	1	118.50	4	116.75	117.00	-3	5,680	-0.05%
2020/04/29	1	115.50	0	0.00	116.00	1	5,738	0.02%
2020/04/28	1	120.50	8	120.94	120.00	-7	5,738	-0.12%
2020/04/27	8	124.63	0	0.00	122.00	8	5,716	0.14%
2020/04/24	5	123.90	3	121.83	122.50	2	5,662	0.04%
2020/04/23	6	123.42	18	123.14	123.00	-12	5,619	-0.21%
2020/04/22	31	120.34	23	121.39	125.00	8	5,597	0.14%
2020/04/21	14	118.36	7	117.36	116.50	7	5,477	0.13%
2020/04/20	6	120.00	10	117.50	117.50	-4	5,427	-0.07%
2020/04/17	2	117.50	14	119.89	115.50	-12	5,334	-0.22%
2020/04/16	11	121.64	17	119.79	119.50	-6	5,251	-0.11%
2020/04/15	21	122.90	10	120.80	122.00	11	5,178	0.21%
2020/04/14	12	122.08	16	121.53	125.00	-4	5,089	-0.08%
2020/04/13	6	122.17	0	0.00	120.00	6	4,984	0.12%
2020/04/10	22	122.39	22	123.80	124.00	0	4,882	0.00%
2020/04/09	9	128.72	10	131.30	127.00	-1	4,739	-0.02%
2020/04/08	6	129.33	2	130.75	126.00	4	4,530	0.09%
2020/04/07	5	131.30	13	128.50	134.00	-8	4,402	-0.18%
2020/04/06	27	118.78	14	120.64	122.50	13	4,220	0.31%
2020/04/01	10	109.90	16	110.66	111.50	-6	4,037	-0.15%
2020/03/31	12	107.17	7	106.07	106.00	5	3,877	0.13%
2020/03/30	1	101.50	1	103.50	103.50	0	3,700	0.00%
2020/03/27	0	0.00	2	95.45	94.20	-2	3,634	-0.06%
2020/03/26	1	97.30	0	0.00	97.60	1	3,602	0.03%
2020/03/25	3	98.70	4	100.68	95.90	-1	3,566	-0.03%
2020/03/24	6	95.53	3	96.20	94.50	3	3,518	0.09%
2020/03/23	1	88.80	0	0.00	89.20	1	3,477	0.03%
2020/03/20	1	85.10	1	88.80	88.90	0	3,434	0.00%
2020/03/19	3	84.93	3	85.43	80.90	0	3,397	0.00%
2020/03/18	2	93.00	2	89.20	87.00	0	3,319	0.00%
2020/03/17	0	0.00	1	86.50	90.50	-1	3,244	-0.03%
2020/03/16	1	85.00	1	87.00	84.50	0	3,179	0.00%
2020/03/13	6	83.07	2	83.00	86.10	4	3,132	0.13%
2020/03/12	1	89.50	3	90.17	88.70	-2	3,080	-0.06%
2020/03/11	9	101.77	9	98.96	94.60	0	3,023	0.00%
2020/03/10	2	102.00	0	0.00	105.00	2	2,960	0.07%
2020/03/09	1	105.00	0	0.00	98.20	1	2,913	0.03%
2020/03/06	0	0.00	2	107.50	106.50	-2	2,867	-0.07%
2020/03/05	0	0.00	1	110.50	110.00	-1	2,839	-0.04%
2020/03/04	1	109.00	0	0.00	107.50	1	2,772	0.04%
2020/03/03	21	112.14	36	111.99	111.00	-15	2,702	-0.55%
2020/03/02	14	108.18	11	104.82	105.00	3	2,563	0.12%
2020/02/27	6	110.08	9	107.11	102.50	-3	2,500	-0.12%
2020/02/26	12	112.25	10	109.25	107.50	2	2,416	0.08%
2020/02/25	31	109.45	30	109.53	109.50	1	2,399	0.04%
2020/02/24	2	109.25	2	109.00	105.50	0	2,287	0.00%
2020/02/21	3	110.50	1	108.00	107.00	2	2,234	0.09%
2020/02/20	5	111.60	5	110.90	110.50	0	2,186	0.00%
2020/02/19	3	104.33	4	105.88	105.50	-1	2,102	-0.05%
2020/02/18	6	110.67	2	113.48	108.50	4	2,035	0.20%
2020/02/17	1	121.50	2	120.00	120.50	-1	1,939	-0.05%
2020/02/14	1	116.50	0.1	118.00	118.00	0.9	1,757	0.05%
2020/02/13	1	112.00	0	0.00	107.50	1	1,640	0.06%
2020/02/11	15	109.50	15	108.00	110.50	0	1,500	0.00%
2020/02/10	11	107.18	11	109.00	107.00	0	1,459	0.00%
2020/02/07	0	0.00	4	110.38	107.50	-4	1,351	-0.30%
2020/02/06	3	107.67	0	0.00	109.00	3	1,232	0.24%
2020/02/05	3	95.97	12	98.75	102.50	-9	1,126	-0.80%
2020/02/03	14	94.15	45	92.63	92.00	-31	928	-3.34%
2020/01/31	47	88.71	17	88.48	89.80	30	803	3.73%
2020/01/20	0	0.00	4	83.70	84.30	-4	748	-0.53%
2020/01/16	31	85.00	21	84.25	81.20	10	739	1.35%
2020/01/15	3	80.60	3	81.90	82.80	0	701	0.00%
2020/01/13	0	0.00	1	80.00	79.50	-1	735	-0.14%
2020/01/09	1	80.50	1	80.40	79.10	0	791	0.00%
2020/01/02	1	77.80	0	0.00	77.80	1	920	0.11%
2019/12/31	0	0.00	1	75.50	75.50	-1	915	-0.11%
2019/12/25	1	76.60	0	0.00	76.70	1	957	0.10%
2019/12/13	1	78.20	3	77.23	77.10	-2	1,014	-0.20%
2019/12/11	2	79.60	2	79.50	79.30	0	1,054	0.00%
2019/12/04	1	77.20	0	0.00	77.20	1	1,190	0.08%
2019/12/03	1	77.50	0	0.00	77.60	1	1,185	0.08%
2019/11/28	0	0.00	4	77.43	77.20	-4	1,169	-0.34%
2019/11/22	9	81.27	7	79.87	78.40	2	1,146	0.17%
2019/11/05	0	0.00	2	76.00	75.70	-2	988	-0.20%
2019/10/29	2	75.45	0	0.00	75.20	2	971	0.21%
2019/10/28	4	79.80	1	79.20	78.80	3	944	0.32%
2019/10/25	0	0.00	1	79.30	78.70	-1	899	-0.11%
2019/10/23	5	80.34	2	81.30	78.60	3	879	0.34%
2019/10/22	2	78.60	0	0.00	78.90	2	838	0.24%
2019/10/21	0	0.00	2	78.80	79.20	-2	819	-0.24%
2019/10/18	5	79.10	10	77.50	77.60	-5	764	-0.65%
2019/10/17	10	78.75	5	77.70	77.30	5	738	0.68%
2019/10/16	0	0.00	22	78.04	77.20	-22	686	-3.20%
2019/10/15	22	76.89	0	0.00	78.30	22	625	3.52%
2019/10/08	1	74.90	5	72.60	71.90	-4	526	-0.76%
2019/10/02	17	72.80	16	71.06	71.10	1	472	0.21%
2019/09/23	0	0.00	5	69.70	70.20	-5	400	-1.25%
2019/09/20	0	0.00	2	68.95	69.70	-2	407	-0.49%
2019/09/19	0	0.00	6	69.25	68.90	-6	409	-1.47%
2019/09/18	2	71.10	8	71.28	71.40	-6	394	-1.52%
2019/09/17	9	72.32	19	70.86	71.60	-10	388	-2.58%
2019/09/16	27	71.11	5	70.90	71.40	22	364	6.04%
2019/09/12	14	70.17	13	71.78	70.00	1	329	0.30%
2019/09/11	11	66.90	0	0.00	67.60	11	196	5.60%
2019/08/14	0	0.00	2	59.30	59.40	-2	155	-1.28%
2019/08/13	2	60.40	16	59.75	59.40	-14	153	-9.12%
2019/07/02	0	0.00	1	59.30	59.20	-1	168	-0.59%
2019/05/08	0	0.00	1	60.60	60.80	-1	346	-0.29%
2019/03/29	0	0.00	1	63.40	63.10	-1	326	-0.31%
2019/03/21	1	66.10	1	66.00	65.50	0	317	0.00%
2019/03/20	0	0.00	1	64.00	65.90	-1	307	-0.32%
2019/03/08	2	58.90	0	0.00	58.90	2	281	0.71%
2019/02/21	0	0.00	12	61.81	62.10	-12	259	-4.63%
2019/02/20	12	62.70	0	0.00	62.70	12	253	4.73%
2019/02/19	0	0.00	30	62.40	61.40	-30	240	-12.47%
2019/02/18	30	60.95	0	0.00	61.20	30	217	13.78%
2019/01/22	1	54.40	0	0.00	54.00	1	192	0.52%
2019/01/21	0	54.60	0	0.00	54.60	0	191	0.00%
2018/11/23	1	49.60	0	0.00	49.65	1	257	0.39%
2018/10/30	1	46.40	0	0.00	46.50	1	334	0.30%
2018/10/11	3	47.77	3	47.45	47.70	0	496	0.00%
2018/10/05	2	52.05	0	0.00	52.00	2	501	0.40%
2018/09/26	2	56.30	0	0.00	55.30	2	525	0.38%
2018/09/25	0	0.00	2	53.60	54.20	-2	520	-0.38%
2018/09/19	2	53.30	0	0.00	53.00	2	514	0.39%
2018/09/14	2	52.50	0	0.00	53.00	2	546	0.37%
2018/09/11	1	51.50	2	52.00	52.80	-1	559	-0.18%
2018/09/10	0	0.00	12	52.10	52.50	-12	556	-2.16%
2018/09/03	0	0.00	2	61.50	61.50	-2	588	-0.34%
2018/08/29	5	64.40	0	0.00	63.50	5	642	0.78%
2018/08/17	1	66.40	0	0.00	66.00	1	734	0.14%
2018/08/06	0	0.00	1	70.30	70.00	-1	794	-0.13%
2018/07/27	0	0.00	1	69.10	68.50	-1	975	-0.10%
2018/07/26	17	69.73	1	69.90	69.50	16	983	1.63%
2018/07/25	1	67.80	17	70.02	70.30	-16	988	-1.62%
2018/07/24	2	65.10	0	0.00	64.90	2	948	0.21%
2018/07/12	0	0.00	0.2	65.30	65.20	-0.2	1,149	-0.01%
2018/07/05	4	65.40	0	0.00	65.00	4	1,294	0.31%
2018/07/03	2	65.00	0	0.00	64.70	2	1,356	0.15%
2018/06/26	1	66.50	2	64.55	65.30	-1	1,536	-0.07%
2018/06/25	9	66.66	1	65.50	65.50	8	1,546	0.52%
2018/06/22	3	68.70	0	0.00	68.60	3	1,604	0.19%
2018/06/21	4	70.10	0	0.00	70.10	4	1,719	0.23%
2018/06/20	3	71.70	3	71.70	71.60	0	1,821	0.00%
2018/06/14	2	73.80	0	0.00	73.30	2	2,137	0.09%
2018/06/12	1	74.50	0	0.00	74.80	1	2,378	0.04%
2018/06/08	1	83.00	2	83.60	81.00	-1	2,466	-0.04%
2018/06/01	0	0.00	1	78.70	79.20	-1	3,159	-0.03%
2018/05/31	1	79.40	1	80.80	77.70	0	3,244	0.00%
2018/05/30	2	78.35	0	0.00	79.20	2	3,406	0.06%
2018/05/29	0	0.00	3	78.13	77.90	-3	3,464	-0.09%
2018/05/28	1	79.10	0	0.00	78.20	1	3,548	0.03%
2018/05/23	1	73.80	0	0.00	73.90	1	3,712	0.03%
2018/05/22	7	77.30	6	76.50	76.90	1	3,701	0.03%
2018/05/17	1	75.50	0	0.00	75.20	1	3,709	0.03%
2018/05/15	1	81.10	1	80.30	78.70	0	3,696	0.00%
2018/05/10	5	80.38	6	81.15	81.00	-1	3,669	-0.03%
2018/05/09	3	78.40	2	79.00	79.20	1	3,612	0.03%
2018/05/07	0	0.00	2	75.20	74.80	-2	3,576	-0.06%
2018/05/04	3	74.20	3	73.60	74.80	0	3,601	0.00%
2018/05/03	3	75.00	0	0.00	73.50	3	3,601	0.08%
2018/05/02	0	0.00	1	76.30	75.30	-1	3,637	-0.03%
2018/04/30	4	79.90	4	78.10	77.30	0	3,624	0.00%
2018/04/27	27	80.49	27	78.58	79.60	0	3,603	0.00%
2018/04/26	0	0.00	1	78.00	73.50	-1	3,514	-0.03%
2018/04/25	1	77.30	0	0.00	77.00	1	3,504	0.03%
2018/04/24	3	80.27	2	78.70	76.30	1	3,506	0.03%
2018/04/23	1	80.80	0	0.00	80.20	1	3,487	0.03%
2018/04/19	5	82.66	5	83.60	82.20	0	3,476	0.00%
2018/04/16	0	0.00	2	83.60	82.90	-2	3,398	-0.06%
2018/04/13	2	88.00	0	0.00	86.10	2	3,374	0.06%
2018/04/12	3	88.00	3	86.30	86.30	0	3,326	0.00%
2018/04/11	0	0.00	1	88.00	87.30	-1	3,333	-0.03%
2018/04/10	1	86.50	2	86.30	86.00	-1	3,340	-0.03%
2018/04/09	1	90.50	0	0.00	90.50	1	3,308	0.03%
2018/04/02	0	0.00	2	96.60	94.10	-2	3,221	-0.06%
2018/03/31	1	93.00	1	93.70	92.30	0	3,151	0.00%
2018/03/30	1	92.50	0	0.00	88.30	1	3,118	0.03%
2018/03/28	1	92.50	1	93.80	92.50	0	3,105	0.00%
2018/03/27	2	96.40	2	98.00	95.40	0	3,090	0.00%
2018/03/26	5	100.10	6	100.37	95.00	-1	3,032	-0.03%
2018/03/23	8	93.88	6	94.65	97.10	2	2,911	0.07%
2018/03/22	3	96.90	3	92.63	91.60	0	2,799	0.00%
2018/03/21	5	98.82	24	98.78	97.00	-19	2,738	-0.69%
2018/03/20	13	100.32	3	99.90	102.00	10	2,568	0.39%
2018/03/19	17	98.68	12	98.46	100.50	5	2,479	0.20%
2018/03/16	2	94.05	11	94.39	93.60	-9	2,302	-0.39%
2018/03/15	1	91.80	2	91.45	94.00	-1	2,243	-0.04%
2018/03/14	2	90.00	1	89.30	88.50	1	2,181	0.05%
2018/03/12	5	85.78	7	85.31	85.00	-2	2,053	-0.10%
2018/03/09	11	94.81	8	94.33	92.00	3	1,963	0.15%
2018/03/08	17	94.74	11	95.62	97.50	6	1,856	0.32%
2018/03/07	85	96.80	97	95.69	93.00	-12	1,633	-0.73%
2018/03/06	2	90.75	4	91.00	90.20	-2	1,437	-0.14%
2018/03/05	41	91.22	55	91.24	89.40	-14	1,420	-0.99%
2018/03/02	27	85.26	14	85.31	87.00	13	1,258	1.03%
2018/03/01	44	84.14	42	84.54	83.40	2	1,187	0.17%
2018/02/27	4	77.73	5	79.20	82.50	-1	1,096	-0.09%
2018/02/26	3	81.00	4	81.83	79.50	-1	1,021	-0.10%
2018/02/23	0	0.00	3	76.30	76.30	-3	926	-0.32%
2018/02/02	4	74.15	0	0.00	74.90	4	882	0.45%
2018/01/31	2	76.90	0	0.00	76.20	2	889	0.22%
2018/01/30	0	0.00	10	79.50	77.50	-10	885	-1.13%
2018/01/29	0	0.00	15	81.13	83.00	-15	865	-1.73%
2018/01/26	26	79.94	23	78.60	79.40	3	840	0.36%
2018/01/25	12	78.08	3	77.13	76.70	9	831	1.08%
2018/01/24	9	76.16	8	77.48	74.50	1	791	0.13%
2018/01/19	0	0.00	4	71.50	71.20	-4	778	-0.51%
2018/01/18	1	73.40	1	72.80	71.90	0	784	0.00%
2018/01/08	5	70.66	0	0.00	70.50	5	986	0.51%
2018/01/05	5	72.30	0	0.00	72.00	5	998	0.50%
2018/01/04	40	75.86	38	75.59	76.00	2	978	0.20%
2018/01/03	0	0.00	1	69.60	69.40	-1	941	-0.11%