凡甲 (3526)-元大-新竹券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
281.0
漲跌
▼1.0
漲幅
-0.35%
成交量
197張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.8	282.00	282.00	-0.8	355	-0.23%
2024/11/19	0	0.00	0.1	279.95	282.00	-0.1	348	-0.03%
2024/11/18	0.2	275.10	0	0.00	274.00	0.2	343	0.06%
2024/11/12	0.2	282.50	0	0.00	282.00	0.2	338	0.06%
2024/11/11	0.3	281.00	0	0.00	283.50	0.3	336	0.09%
2024/11/06	0.1	271.50	1	271.00	271.50	-0.9	327	-0.28%
2024/10/11	1	272.50	1	281.50	272.50	0	323	0.00%
2024/10/09	1	269.50	0	0.00	275.00	1	309	0.32%
2024/09/25	0.1	256.00	0	0.00	256.50	0.1	276	0.04%
2024/09/23	0	0.00	1	248.50	250.00	-1	262	-0.38%
2024/09/05	1	236.00	1	237.50	236.00	0	257	0.00%
2024/09/03	0	0.00	5	237.20	238.00	-5	252	-1.98%
2024/08/27	5	233.50	0	0.00	233.00	5	264	1.89%
2024/08/02	0	0.00	0.2	222.50	221.50	-0.2	297	-0.07%
2024/08/01	0	0.00	0.2	224.00	225.50	-0.2	297	-0.07%
2024/07/12	0.1	232.00	0	0.00	231.50	0.1	304	0.03%
2024/07/11	0.1	234.50	0	0.00	233.00	0.1	304	0.03%
2024/07/10	1.2	234.63	0	0.00	234.00	1.2	310	0.39%
2024/07/08	0	0.00	0	246.50	248.00	0	306	0.00%
2024/07/04	0.1	246.50	0	0.00	247.50	0.1	316	0.03%
2024/06/18	0	0.00	1.1	258.95	258.00	-1.1	380	-0.29%
2024/06/13	0.1	259.00	0	0.00	259.00	0.1	392	0.03%
2024/06/07	0	0.00	1	252.00	253.00	-1	401	-0.25%
2024/06/06	0	0.00	0	251.00	252.50	0	405	0.00%
2024/06/05	1	251.50	0	0.00	253.00	1	416	0.24%
2024/05/31	1	260.00	0	0.00	243.50	1	504	0.20%
2024/05/29	0	0.00	0	248.50	248.50	0	502	-0.01%
2024/05/23	0	0.00	1	236.00	236.50	-1	520	-0.19%
2024/05/15	0	0.00	1	234.50	237.00	-1	607	-0.16%
2024/05/10	1	240.00	0	0.00	239.50	1	614	0.16%
2024/05/08	32	241.89	32.2	240.68	242.50	-0.2	603	-0.03%
2024/05/06	0	231.50	0	0.00	231.50	0	584	0.00%
2024/05/03	0	230.00	0	0.00	230.00	0	581	0.00%
2024/05/02	0	0.00	2	221.50	227.50	-2	580	-0.34%
2024/04/30	0	221.00	0	0.00	221.50	0	575	0.00%
2024/04/29	0	0.00	1	225.50	224.50	-1	569	-0.18%
2024/04/23	0	217.00	0	0.00	217.00	0	576	0.00%
2024/04/22	1	216.98	0	0.00	213.50	1	592	0.17%
2024/04/19	3	226.00	0	0.00	223.00	3	587	0.51%
2024/04/18	0	229.50	0	226.00	230.50	0	580	0.00%
2024/04/12	0	0.00	0.1	236.50	235.00	-0.1	579	-0.02%
2024/04/10	0.1	229.50	0	0.00	229.50	0.1	576	0.02%
2024/04/03	1	234.50	1.1	235.57	237.00	-0.1	571	-0.01%
2024/04/02	0	229.00	1	228.50	228.00	-1	557	-0.18%
2024/04/01	0	0.00	0	223.50	223.00	0	554	-0.01%
2024/03/22	0	0.00	0.1	217.00	216.00	-0.1	588	-0.01%
2024/03/20	0	215.50	0	0.00	215.00	0	594	0.00%
2024/03/15	0.1	208.00	0	0.00	205.50	0.1	619	0.02%
2024/03/11	0.1	211.50	0	0.00	212.00	0.1	616	0.02%
2024/03/08	1	211.50	0	0.00	218.00	1	604	0.17%
2024/03/04	0	0.00	1	213.00	213.50	-1	507	-0.20%
2024/02/22	0	0.00	1	212.50	213.00	-1	460	-0.22%
2024/02/15	0	0.00	1.2	196.33	195.00	-1.2	403	-0.30%
2024/02/02	1.2	188.75	0	0.00	188.50	1.2	398	0.30%
2024/01/25	0	0.00	1.1	195.23	192.50	-1.1	443	-0.25%
2024/01/23	0	191.50	0.3	191.19	191.50	-0.3	457	-0.07%
2024/01/19	0	0.00	1	194.50	190.50	-1	472	-0.21%
2024/01/18	0.4	190.86	0	0.00	193.00	0.4	475	0.08%
2024/01/10	0	0.00	0.1	184.00	181.50	-0.1	493	-0.01%
2024/01/09	0	0.00	0	184.50	183.50	0	499	-0.01%
2024/01/04	2	186.75	0	0.00	186.00	2	564	0.35%
2023/12/29	0	0.00	1	192.00	192.00	-1	573	-0.17%
2023/12/22	0.1	192.50	1	199.50	195.00	-0.9	582	-0.15%
2023/12/21	0	0.00	0	198.50	197.50	0	574	0.00%
2023/12/20	2.1	199.26	0.1	198.34	199.50	2	566	0.35%
2023/12/18	0	194.00	0	0.00	194.50	0	543	0.00%
2023/12/15	0	0.00	0.1	198.00	193.00	-0.1	542	-0.02%
2023/12/13	0	0.00	0.1	195.00	194.50	-0.1	527	-0.02%
2023/12/06	0.1	184.50	0	185.50	182.50	0.1	508	0.02%
2023/12/05	0.1	184.00	0	0.00	184.00	0.1	513	0.02%
2023/12/04	0	185.50	0	0.00	184.50	0	517	0.00%
2023/11/27	0.2	181.00	0	0.00	181.00	0.2	532	0.04%
2023/11/24	0	0.00	0.1	183.00	182.00	-0.1	533	-0.02%
2023/11/22	0	0.00	0	185.50	185.50	0	530	0.00%
2023/11/01	0	180.00	0	0.00	184.00	0	767	0.00%
2023/10/16	0.1	197.00	0	0.00	196.50	0.1	695	0.01%
2023/10/13	1	196.50	1	195.50	195.50	0	671	0.00%
2023/10/12	0.1	188.50	0	0.00	188.50	0.1	638	0.02%
2023/10/06	0.1	184.50	0	0.00	184.00	0.1	627	0.02%
2023/10/04	0.1	180.45	0.2	184.00	186.00	-0.1	615	-0.02%
2023/09/18	0	0.00	8	173.00	173.50	-8	578	-1.38%
2023/09/15	8	171.88	0	0.00	170.50	8	581	1.37%
2023/09/05	0	0.00	0.1	175.00	174.50	-0.1	549	-0.02%
2023/09/04	0	0.00	0.1	171.00	171.00	-0.1	544	-0.02%
2023/08/29	0	0.00	0.7	167.00	169.50	-0.7	544	-0.13%
2023/08/16	0	0.00	3	171.00	171.50	-3	533	-0.56%
2023/08/15	0	0.00	10	169.50	168.00	-10	520	-1.92%
2023/08/14	4	164.50	0	0.00	164.50	4	511	0.78%
2023/08/11	0	0.00	1	164.50	169.00	-1	501	-0.20%
2023/08/10	9	163.06	0	0.00	166.00	9	480	1.87%
2023/08/09	1	182.00	0	0.00	170.50	1	421	0.24%
2023/08/08	0	0.00	10	189.00	189.00	-10	394	-2.54%
2023/07/26	2	158.00	0	0.00	158.00	2	220	0.91%
2023/07/21	0	0.00	5	165.00	166.00	-5	216	-2.31%
2023/07/13	0	0.00	1	172.00	169.50	-1	194	-0.51%
2023/07/10	0	170.00	0	0.00	165.00	0	189	0.00%
2023/06/30	0.2	161.00	0	0.00	162.50	0.2	177	0.08%
2023/06/27	0.2	162.50	0	0.00	161.00	0.2	181	0.11%
2023/06/26	0.1	162.00	0	0.00	162.50	0.1	182	0.05%
2023/06/19	0	0.00	5	157.00	157.00	-5	178	-2.80%
2023/06/15	0.3	156.00	0	0.00	156.00	0.3	177	0.14%
2023/06/09	0	0.00	2	156.00	155.50	-2	180	-1.11%
2023/05/29	0	0.00	1	148.50	148.50	-1	223	-0.45%
2023/05/24	0	0.00	1	141.50	141.50	-1	217	-0.46%
2023/05/09	1	134.50	0	0.00	134.50	1	264	0.38%
2023/03/29	1	137.00	0	0.00	137.00	1	286	0.35%
2023/03/13	0	140.00	0	0.00	140.50	0	274	0.00%
2023/03/09	1	144.00	0	0.00	145.50	1	275	0.36%
2023/03/07	0	0.00	2	143.00	143.00	-2	261	-0.77%
2023/03/06	1	141.00	1	143.00	141.00	0	249	0.00%
2023/03/03	1	138.00	0	0.00	137.00	1	241	0.41%
2023/02/16	0	0.00	1	137.00	135.50	-1	252	-0.40%
2023/02/13	0	0.00	0.1	129.00	128.50	-0.1	238	-0.04%
2023/02/08	1	128.00	0	0.00	128.50	1	235	0.42%
2023/02/02	0.1	134.50	0	0.00	135.00	0.1	218	0.05%
2022/12/12	0	0.00	1	121.50	121.00	-1	314	-0.32%
2022/12/09	1	123.50	0	0.00	121.50	1	317	0.31%
2022/11/21	0	0.00	1	122.00	122.00	-1	411	-0.24%
2022/11/17	2	126.50	2	124.50	124.50	0	405	0.00%
2022/10/19	1	117.50	0	0.00	117.00	1	394	0.25%
2022/09/28	1	136.50	0	0.00	137.00	1	353	0.28%
2022/09/15	2	158.00	0	0.00	154.50	2	380	0.53%
2022/09/14	1	153.00	1	154.50	157.50	0	372	0.00%
2022/09/13	0	0.00	4	156.00	154.50	-4	364	-1.10%
2022/09/01	1	150.50	1	150.50	150.50	0	323	0.00%
2022/08/31	3	155.00	0	0.00	154.00	3	320	0.94%
2022/08/30	1	157.00	0	0.00	157.50	1	317	0.31%
2022/08/26	1	159.00	1	161.50	159.00	0	298	0.00%
2022/07/26	1	138.50	1	138.50	137.00	0	297	0.00%
2022/07/25	2	140.50	4	140.50	140.00	-2	302	-0.66%
2022/07/21	3	152.50	0	0.00	153.00	3	300	1.00%
2022/07/12	0	0.00	2	136.50	135.50	-2	336	-0.59%
2022/07/08	2	142.00	0	0.00	143.00	2	351	0.57%
2022/06/28	1	149.00	1	145.50	145.50	0	427	0.00%
2022/06/16	0	0.00	1	164.00	162.00	-1	554	-0.18%
2022/06/10	1	167.00	0	0.00	167.00	1	616	0.16%
2022/05/18	1	174.00	0	0.00	170.50	1	835	0.12%
2022/04/20	1	172.00	1	175.00	178.50	0	1,477	0.00%
2022/04/15	1	168.50	0	0.00	169.00	1	1,479	0.07%
2022/04/01	1	194.50	1	200.00	194.50	0	1,586	0.00%
2022/03/31	1	196.50	0	0.00	195.50	1	1,605	0.06%
2022/03/30	0	0.00	2	199.50	198.50	-2	1,686	-0.12%
2022/03/29	2	199.75	1	196.00	196.00	1	1,727	0.06%
2022/03/25	1	194.50	0	0.00	193.00	1	1,815	0.06%
2022/03/24	1	196.00	0	0.00	198.50	1	1,809	0.06%
2022/03/23	0	0.00	6	196.50	195.50	-6	1,806	-0.33%
2022/03/21	0	0.00	4	197.00	199.00	-4	1,805	-0.22%
2022/03/18	0	0.00	3.1	196.10	200.00	-3.1	1,788	-0.17%
2022/03/17	7	194.50	0	0.00	194.50	7	1,765	0.40%
2022/03/16	2	188.00	0	0.00	185.00	2	1,759	0.11%
2022/03/14	4	192.50	0	0.00	191.50	4	1,768	0.23%
2022/03/11	1	199.00	1	193.50	195.00	0	1,781	0.00%
2022/03/10	0	0.00	0.1	197.00	196.00	-0.1	1,775	0.00%
2022/03/09	0.1	186.50	0	0.00	186.50	0.1	1,738	0.00%
2022/03/04	0	0.00	0.3	184.50	184.00	-0.3	1,782	-0.01%
2022/03/02	0.3	188.00	0.8	188.00	189.50	-0.5	1,800	-0.03%
2022/03/01	0.8	191.00	0	0.00	191.00	0.8	1,818	0.04%
2022/02/24	0	0.00	0.1	183.00	180.00	-0.1	1,833	-0.01%
2022/02/22	0	0.00	9.1	185.03	185.00	-9.1	1,849	-0.49%
2022/02/16	4.1	199.10	0	0.00	198.00	4.1	1,894	0.22%
2022/02/15	5	203.50	0	0.00	196.00	5	1,882	0.27%
2022/02/11	0	0.00	0	199.00	199.00	0	1,829	0.00%
2022/02/10	3	200.49	7	197.57	196.50	-4	1,808	-0.22%
2022/02/09	1	210.00	3	208.00	207.00	-2	1,750	-0.11%
2022/02/08	1	207.50	7	204.64	210.00	-6	1,702	-0.35%
2022/02/07	16.1	202.03	29	199.31	207.50	-12.9	1,641	-0.79%
2022/01/26	15	189.43	0	0.00	189.50	15	1,533	0.98%
2022/01/25	29	189.22	34	185.53	180.00	-5	1,555	-0.32%
2022/01/24	18	183.33	10	183.60	183.50	8	1,501	0.53%
2022/01/17	1	179.00	0	0.00	178.00	1	1,533	0.07%
2022/01/10	1	175.50	0	0.00	181.00	1	1,559	0.06%
2022/01/06	1	190.50	10	192.50	191.50	-9	1,533	-0.59%
2022/01/05	2	193.00	2	191.50	191.50	0	1,493	0.00%
2022/01/03	0	0.00	1	188.00	186.00	-1	1,450	-0.07%
2021/12/30	0	0.00	1	187.00	184.50	-1	1,444	-0.07%
2021/12/29	2	183.75	0	0.00	184.00	2	1,441	0.14%
2021/12/28	0	0.00	1	182.50	184.00	-1	1,443	-0.07%
2021/12/24	12	194.29	3	191.17	193.00	9	1,414	0.64%
2021/12/23	10	191.20	13.1	192.05	187.50	-3.1	1,320	-0.23%
2021/12/22	17	184.35	14	188.21	188.00	3	1,229	0.24%
2021/12/21	1	174.50	0	0.00	174.50	1	1,141	0.09%
2021/12/06	2	174.50	1.3	174.50	175.00	0.7	1,180	0.06%
2021/12/03	0	0.00	1	174.50	174.50	-1	1,194	-0.08%
2021/12/02	5	178.50	21	174.19	171.50	-16	1,205	-1.33%
2021/12/01	40	176.36	27	173.02	175.00	13	1,209	1.08%
2021/11/29	1	155.50	1	160.00	163.00	0	1,203	0.00%
2021/11/25	5	175.90	5	172.00	170.00	0	1,218	0.00%
2021/11/24	0.1	175.50	0	0.00	176.00	0.1	1,216	0.01%
2021/11/22	1	172.50	0	0.00	171.00	1	1,258	0.08%
2021/11/19	1	174.50	0	0.00	174.50	1	1,288	0.08%
2021/11/18	0	0.00	0.2	172.50	172.00	-0.2	1,366	-0.02%
2021/11/17	2	173.00	2	171.00	171.00	0	1,406	0.00%
2021/11/16	3.2	170.22	5	172.20	171.50	-1.8	1,412	-0.13%
2021/11/11	0.2	161.80	1	159.00	159.00	-0.8	1,479	-0.05%
2021/11/08	1	163.00	0	0.00	160.00	1	1,529	0.07%
2021/11/05	1	168.50	0.1	165.00	165.00	0.9	1,563	0.06%
2021/11/04	0.1	172.00	0	0.00	168.00	0.1	1,595	0.01%
2021/11/03	0	0.00	1	171.00	167.50	-1	1,619	-0.06%
2021/11/02	6	180.92	1	179.00	172.50	5	1,658	0.30%
2021/11/01	0	0.00	1	168.00	173.50	-1	1,602	-0.06%
2021/10/28	1	158.00	0	0.00	156.00	1	1,791	0.06%
2021/10/27	0	0.00	1	154.00	159.00	-1	1,910	-0.05%
2021/10/26	3	161.50	3	158.50	155.50	0	1,981	0.00%
2021/10/25	2	160.25	0	0.00	159.50	2	2,048	0.10%
2021/10/20	0	0.00	3	153.83	155.50	-3	2,340	-0.13%
2021/10/19	1	153.50	0	0.00	152.50	1	2,399	0.04%
2021/10/08	0	0.00	1	149.00	148.50	-1	2,541	-0.04%
2021/10/07	0	0.00	1	148.50	148.00	-1	2,567	-0.04%
2021/10/06	1	145.50	0	0.00	144.00	1	2,631	0.04%
2021/10/05	0	0.00	15	146.90	147.50	-15	2,718	-0.55%
2021/10/04	15	144.67	0	0.00	143.00	15	2,753	0.54%
2021/10/01	1	147.00	0	0.00	144.00	1	2,751	0.04%
2021/09/30	0	0.00	1	154.00	155.00	-1	2,742	-0.04%
2021/09/28	0	0.00	1	155.50	157.00	-1	2,761	-0.04%
2021/09/27	1	161.50	1	161.00	159.50	0	2,759	0.00%
2021/09/24	2	163.00	1	164.00	163.50	1	2,753	0.04%
2021/09/23	0	0.00	1	158.00	159.00	-1	2,745	-0.04%
2021/09/22	1	154.50	0	0.00	154.50	1	2,750	0.04%
2021/09/13	1	167.50	1	170.50	164.50	0	2,744	0.00%
2021/09/10	1	165.00	1	165.50	168.50	0	2,735	0.00%
2021/09/08	0	0.00	1	173.00	169.00	-1	2,709	-0.04%
2021/09/06	1	180.50	1	181.00	175.50	0	2,649	0.00%
2021/09/03	2	189.00	4	188.50	189.50	-2	2,614	-0.08%
2021/09/02	1	186.50	1	192.50	185.50	0	2,589	0.00%
2021/08/30	0	0.00	6	191.42	188.00	-6	2,510	-0.24%
2021/08/27	2	191.00	0	0.00	187.00	2	2,486	0.08%
2021/08/26	0	0.00	2	189.46	190.00	-2	2,444	-0.08%
2021/08/25	3	185.17	2	182.75	182.00	1	2,412	0.04%
2021/08/24	8	187.13	1	183.00	184.50	7	2,381	0.29%
2021/08/19	1	163.00	0	0.00	161.50	1	2,202	0.05%
2021/08/17	1	168.00	1	163.50	160.00	0	2,100	0.00%
2021/08/12	0	0.00	1	170.00	170.00	-1	2,013	-0.05%
2021/08/10	1	176.50	0	0.00	175.50	1	1,945	0.05%
2021/08/09	2	196.50	1	200.00	195.00	1	1,906	0.05%
2021/08/06	1	205.00	4	204.63	200.50	-3	1,871	-0.16%
2021/08/05	2	214.25	6	214.67	211.00	-4	1,821	-0.22%
2021/08/04	14	222.86	12	218.17	216.00	2	1,796	0.11%
2021/08/03	1	211.50	1	208.50	216.00	0	1,644	0.00%
2021/08/02	0	0.00	1	213.50	213.50	-1	1,551	-0.06%
2021/07/29	8	198.38	3	195.67	196.00	5	1,355	0.37%
2021/07/28	30	188.30	30	190.50	196.50	0	1,276	0.00%
2021/07/27	3.1	203.36	11	195.64	187.00	-7.9	1,146	-0.69%
2021/07/26	1	204.50	3	200.83	206.50	-2	1,031	-0.19%
2021/07/23	1	188.00	6.3	188.08	188.00	-5.3	945	-0.56%
2021/07/22	8	184.44	2.1	184.33	183.00	5.9	871	0.68%
2021/07/21	1	173.00	2	176.75	173.00	-1	788	-0.13%
2021/07/16	2	170.75	1	173.00	175.00	1	736	0.14%
2021/07/15	2	173.50	0	0.00	171.00	2	717	0.28%
2021/07/14	2.1	176.31	1	173.50	175.50	1.1	698	0.16%
2021/07/13	2	182.25	1	181.50	173.00	1	671	0.15%
2021/07/12	13	177.58	4	178.88	182.50	9	596	1.51%
2021/07/09	0	0.00	1.1	167.59	166.00	-1.1	508	-0.22%
2021/07/08	1	159.50	0	0.00	159.50	1	478	0.21%
2021/06/29	0	0.00	1	157.50	151.50	-1	470	-0.21%
2021/06/28	0	154.00	1	153.00	151.00	-1	466	-0.21%
2021/06/25	1	157.50	5	158.00	153.50	-4	473	-0.84%
2021/06/21	1	145.00	0	0.00	145.00	1	648	0.15%
2021/06/18	0	0.00	1	148.00	149.00	-1	709	-0.14%
2021/06/11	1	138.00	0	0.00	137.50	1	1,027	0.10%
2021/05/13	0	0.00	1	123.50	130.00	-1	2,089	-0.05%
2021/05/12	0	0.00	1	126.50	127.50	-1	2,259	-0.04%
2021/05/03	1	152.00	0	0.00	152.00	1	2,448	0.04%
2021/04/29	1	158.50	0	0.00	158.50	1	2,447	0.04%
2021/04/27	0	0.00	1	160.50	160.00	-1	2,477	-0.04%
2021/04/23	0	0.00	2	162.50	161.00	-2	2,534	-0.08%
2021/04/22	4	159.63	0	0.00	158.00	4	2,625	0.15%
2021/04/19	0.1	161.00	0	0.00	160.00	0.1	2,735	0.00%
2021/04/14	0	0.00	0	160.50	161.00	0	2,745	0.00%
2021/04/13	0	168.00	0	0.00	165.00	0	2,731	0.00%
2021/04/12	0	167.50	0	0.00	168.00	0	2,729	0.00%
2021/04/06	0	0.00	1	165.00	169.50	-1	2,700	-0.04%
2021/04/01	1	164.00	0	0.00	164.00	1	2,689	0.04%
2021/03/30	0.3	169.50	0	0.00	169.50	0.3	2,679	0.01%
2021/03/29	7.8	172.48	7	174.71	168.00	0.8	2,669	0.03%
2021/03/17	2	129.25	1	129.50	127.00	1	2,624	0.04%
2021/03/16	1	130.00	0	0.00	129.50	1	2,554	0.04%
2021/03/15	1	122.00	8	122.00	122.50	-7	2,490	-0.28%
2021/03/12	0	0.00	3	124.83	122.00	-3	2,467	-0.12%
2021/03/10	1	117.50	0	0.00	117.50	1	2,376	0.04%
2021/03/08	45	123.94	42	118.67	120.00	3	2,290	0.13%
2021/03/05	21	119.48	5	121.40	124.50	16	2,079	0.77%
2021/03/03	5	112.30	6	113.83	114.00	-1	1,777	-0.06%
2021/03/02	0	0.00	85	113.45	114.00	-85	1,634	-5.20%
2021/02/26	0	0.00	7	102.79	104.00	-7	1,581	-0.44%
2021/02/25	0	0.00	1	101.50	100.00	-1	1,536	-0.07%
2021/02/24	0	0.00	2	101.00	101.00	-2	1,532	-0.13%
2021/02/23	2	102.50	0	0.00	102.50	2	1,505	0.13%
2021/02/22	2	103.75	2	104.75	103.50	0	1,465	0.00%
2021/02/19	4	103.50	1	103.50	103.50	3	1,433	0.21%
2021/02/18	2	103.00	1	103.50	102.50	1	1,416	0.07%
2021/02/17	5	101.50	2	101.75	102.50	3	1,388	0.22%
2021/02/05	1	99.80	3	100.00	100.00	-2	1,334	-0.15%
2021/02/04	2	99.90	0	0.00	99.60	2	1,305	0.15%
2021/02/03	15	99.26	3	99.40	99.50	12	1,274	0.94%
2021/02/02	7	98.69	1	98.80	98.80	6	1,257	0.48%
2021/02/01	2	98.90	0	0.00	98.50	2	1,250	0.16%
2021/01/29	0	0.00	1	99.90	99.30	-1	1,225	-0.08%
2021/01/28	1	98.80	0	0.00	98.80	1	1,191	0.08%
2021/01/27	0	0.00	4	99.30	98.80	-4	1,159	-0.34%
2021/01/26	3	98.70	0	0.00	98.70	3	1,128	0.27%
2021/01/25	17	100.51	2	101.75	98.70	15	1,077	1.39%
2021/01/22	0	0.00	2	92.75	94.50	-2	901	-0.22%
2021/01/21	2	89.95	3	90.87	89.20	-1	837	-0.12%
2021/01/20	1	87.80	0	0.00	87.70	1	816	0.12%
2021/01/19	1	90.20	1	91.80	90.20	0	806	0.00%
2021/01/15	1	92.00	1	90.50	90.90	0	774	0.00%
2021/01/14	1	92.00	1	92.20	92.00	0	745	0.00%
2021/01/12	0	0.00	1	88.80	88.10	-1	664	-0.15%
2021/01/11	0	0.00	4	90.30	90.40	-4	648	-0.62%
2021/01/08	1	90.90	0	0.00	90.10	1	635	0.16%
2021/01/07	1	89.60	0	0.00	90.30	1	606	0.16%
2021/01/06	4	91.70	2	91.60	90.80	2	576	0.35%
2021/01/05	2	89.15	6	89.90	90.10	-4	484	-0.83%
2021/01/04	0	0.00	1	85.90	87.50	-1	427	-0.23%
2020/12/28	1	84.00	0	0.00	84.00	1	378	0.26%
2020/12/24	0	0.00	1	82.00	81.40	-1	365	-0.27%
2020/12/18	1	80.00	1	80.50	79.90	0	371	0.00%
2020/12/10	1	83.40	0	0.00	82.90	1	372	0.27%
2020/11/30	5	85.74	3	86.20	85.40	2	380	0.53%
2020/11/26	1	81.90	0	0.00	83.00	1	369	0.27%
2020/11/25	1	81.30	0.1	80.90	80.80	0.9	372	0.25%
2020/11/24	0	0.00	1	81.10	80.70	-1	373	-0.27%
2020/11/10	1	80.20	0	0.00	79.60	1	499	0.20%
2020/11/05	0	0.00	1	78.00	78.10	-1	537	-0.19%
2020/11/02	1	76.00	2	76.10	76.30	-1	595	-0.17%
2020/10/28	0	0.00	2	77.80	77.50	-2	696	-0.29%
2020/10/27	5	78.20	0	0.00	77.70	5	735	0.68%
2020/10/22	0	0.00	1	80.10	80.50	-1	856	-0.12%
2020/10/21	1	79.70	0	0.00	79.70	1	886	0.11%
2020/10/20	10	79.25	0	0.00	79.30	10	928	1.08%
2020/10/15	5	79.50	0	0.00	79.90	5	1,003	0.50%
2020/10/12	15	80.07	0	0.00	80.10	15	1,064	1.41%
2020/10/06	1	83.20	0	0.00	83.10	1	1,126	0.09%
2020/09/25	0	0.00	2	81.70	81.30	-2	1,437	-0.14%
2020/09/22	5	85.10	0	0.00	85.00	5	1,571	0.32%
2020/09/21	0	0.00	1	86.50	86.30	-1	1,583	-0.06%
2020/09/18	2	87.10	1	86.70	87.10	1	1,598	0.06%
2020/09/17	2	86.30	1	86.40	86.50	1	1,611	0.06%
2020/09/16	5	86.00	0	0.00	86.10	5	1,623	0.31%
2020/09/15	10	86.07	0	0.00	86.20	10	1,645	0.61%
2020/09/14	0	0.00	1	85.70	85.90	-1	1,660	-0.06%
2020/09/09	0	0.00	1	85.90	86.00	-1	1,718	-0.06%
2020/09/04	0	0.00	1	86.90	87.10	-1	1,835	-0.05%
2020/09/03	2	88.30	1	88.60	88.10	1	1,907	0.05%
2020/09/02	1	89.10	2	89.20	88.80	-1	2,070	-0.05%
2020/08/24	0	0.00	1	85.50	86.20	-1	2,478	-0.04%
2020/08/20	4	84.98	0	0.00	85.40	4	2,555	0.16%
2020/08/19	1	90.30	1	90.30	88.60	0	2,585	0.00%
2020/08/18	1	92.60	0	0.00	89.60	1	2,610	0.04%
2020/08/10	1	91.80	0	0.00	90.50	1	2,843	0.04%
2020/08/05	1	92.00	0	0.00	92.40	1	3,110	0.03%
2020/08/04	0	0.00	1	91.50	91.00	-1	3,166	-0.03%
2020/07/30	0	0.00	5	85.50	89.50	-5	3,549	-0.14%
2020/07/29	5	84.10	0	0.00	84.40	5	3,526	0.14%
2020/07/27	1	85.80	1	84.90	85.00	0	3,592	0.00%
2020/07/24	1	88.10	0	0.00	86.40	1	3,642	0.03%
2020/07/23	6	89.22	0	0.00	89.30	6	3,650	0.16%
2020/07/22	1	90.40	0	0.00	90.40	1	3,693	0.03%
2020/07/16	2	94.60	0	0.00	95.40	2	4,216	0.05%
2020/07/10	2	94.00	0	0.00	93.80	2	4,466	0.04%
2020/07/07	7	94.91	2	95.60	95.60	5	4,454	0.11%
2020/07/06	28	95.90	7	97.86	97.90	21	4,449	0.47%
2020/07/03	1	94.50	2	95.80	95.40	-1	4,370	-0.02%
2020/07/01	1	93.30	1	92.50	92.70	0	4,353	0.00%
2020/06/24	0	0.00	1	91.50	91.70	-1	4,521	-0.02%
2020/06/23	1	91.40	0	0.00	91.30	1	4,540	0.02%
2020/06/22	0	0.00	5	91.10	91.10	-5	4,555	-0.11%
2020/06/19	4	93.10	7	92.90	92.70	-3	4,589	-0.07%
2020/06/18	2	92.20	0	0.00	93.00	2	4,609	0.04%
2020/06/15	2	90.30	0	0.00	90.00	2	4,683	0.04%
2020/06/11	1	92.20	0	0.00	91.00	1	4,713	0.02%
2020/06/10	7	92.26	1	92.80	92.60	6	4,734	0.13%
2020/06/09	10	97.06	6	95.20	94.80	4	4,739	0.08%
2020/06/03	2	99.75	0	0.00	99.30	2	4,757	0.04%
2020/06/02	0	0.00	23	100.50	99.20	-23	4,792	-0.48%
2020/06/01	23	101.30	3	101.17	104.00	20	4,886	0.41%
2020/05/28	1	97.80	0	0.00	96.70	1	4,947	0.02%
2020/05/27	0	0.00	1	97.10	97.10	-1	4,962	-0.02%
2020/05/26	1	96.10	0	0.00	96.10	1	4,994	0.02%
2020/05/19	5	98.18	4	95.83	95.00	1	5,232	0.02%
2020/05/18	0	0.00	1	92.80	94.20	-1	5,133	-0.02%
2020/05/15	3	95.87	3	95.80	94.60	0	5,105	0.00%
2020/05/14	5	97.74	0	0.00	95.40	5	5,062	0.10%
2020/05/13	5	99.14	1	99.80	99.00	4	5,021	0.08%
2020/05/12	13	98.75	12	98.37	98.30	1	4,948	0.02%
2020/05/11	0	0.00	5	96.20	95.50	-5	4,815	-0.10%
2020/05/08	21	98.94	26	97.20	95.90	-5	4,780	-0.10%
2020/05/07	31	97.45	25	97.00	97.50	6	4,639	0.13%
2020/05/06	0	0.00	6	90.98	92.20	-6	4,431	-0.14%
2020/05/05	1	89.50	1	90.00	89.50	0	4,370	0.00%
2020/05/04	1	89.50	0	0.00	89.50	1	4,356	0.02%
2020/04/30	2	91.55	0	0.00	91.50	2	4,335	0.05%
2020/04/29	0	0.00	3	92.67	92.90	-3	4,274	-0.07%
2020/04/28	0	0.00	2	90.20	89.80	-2	4,209	-0.05%
2020/04/27	7	89.96	4	90.68	90.90	3	4,188	0.07%
2020/04/24	3	89.20	5	89.70	89.70	-2	4,129	-0.05%
2020/04/23	6	90.18	2	90.70	90.50	4	4,078	0.10%
2020/04/22	2	91.50	2	92.45	92.40	0	3,981	0.00%
2020/04/21	19	92.88	37	92.13	93.00	-18	3,815	-0.47%
2020/04/20	24	85.58	0	0.00	86.80	24	3,584	0.67%
2020/04/17	10	85.34	27	84.87	83.00	-17	3,545	-0.48%
2020/04/16	26	83.92	6	83.90	84.10	20	3,518	0.57%
2020/04/15	11	86.30	4	83.95	82.10	7	3,486	0.20%
2020/04/14	0	0.00	1	79.70	80.70	-1	3,326	-0.03%
2020/04/13	31	80.35	1	81.00	79.70	30	3,307	0.91%
2020/04/10	16	78.52	10	78.20	78.20	6	3,275	0.18%
2020/04/09	36	79.93	71	79.13	78.80	-35	3,296	-1.06%
2020/04/07	0	0.00	10	79.16	79.50	-10	3,394	-0.29%
2020/04/01	0	0.00	14	78.15	78.10	-14	3,326	-0.42%
2020/03/31	31	78.20	37	78.05	77.50	-6	3,286	-0.18%
2020/03/30	1	74.30	3	74.27	75.70	-2	3,144	-0.06%
2020/03/27	1	72.90	0	0.00	72.70	1	3,105	0.03%
2020/03/25	7	74.73	2	74.40	72.90	5	3,054	0.16%
2020/03/24	0	0.00	2	70.50	72.00	-2	2,997	-0.07%
2020/03/23	0	0.00	1	67.60	67.60	-1	2,964	-0.03%
2020/03/20	2	69.00	0	0.00	69.30	2	2,947	0.07%
2020/03/19	3	68.33	1	68.60	65.80	2	2,909	0.07%
2020/03/18	0	0.00	2	71.30	71.00	-2	2,839	-0.07%
2020/03/17	2	70.80	1	72.70	72.70	1	2,812	0.04%
2020/03/16	26	73.98	8	73.13	71.50	18	2,781	0.65%
2020/03/13	5	69.04	7	67.07	72.40	-2	2,713	-0.07%
2020/03/12	2	71.75	1	70.50	70.70	1	2,643	0.04%
2020/03/11	1	75.80	1	75.10	74.80	0	2,585	0.00%
2020/03/10	7	74.47	5	74.36	75.80	2	2,543	0.08%
2020/03/09	5	78.48	6	79.62	76.50	-1	2,472	-0.04%
2020/03/05	10	82.35	6	83.18	80.70	4	2,346	0.17%
2020/03/04	1	78.10	2	77.55	78.30	-1	2,172	-0.05%
2020/03/03	16	76.41	26	76.95	76.50	-10	2,048	-0.49%
2020/03/02	4	73.35	0	0.00	73.20	4	1,934	0.21%
2020/02/27	13	74.64	18	72.96	71.80	-5	1,886	-0.27%
2020/02/26	21	76.68	24	77.13	76.20	-3	1,798	-0.17%
2020/02/25	27	75.47	40	74.78	75.90	-13	1,666	-0.78%
2020/02/24	3	73.33	30	73.25	72.70	-27	1,568	-1.72%
2020/02/21	55	74.26	1	74.40	74.60	54	1,524	3.54%
2020/02/20	16	70.77	16	70.06	70.20	0	1,382	0.00%
2020/02/17	2	68.00	0	0.00	68.20	2	1,340	0.15%
2020/02/14	2	68.90	0	0.00	69.20	2	1,335	0.15%
2020/02/11	0	0.00	3	70.80	70.50	-3	1,298	-0.23%
2020/02/07	7	69.19	1	68.20	67.80	6	1,299	0.46%
2020/02/06	1	70.00	3	68.30	70.80	-2	1,270	-0.16%
2020/02/05	4	68.48	3	67.20	67.30	1	1,236	0.08%
2020/02/04	2	67.90	2	68.30	68.10	0	1,218	0.00%
2020/01/31	1	68.50	5	70.50	70.10	-4	1,196	-0.33%
2020/01/30	2	71.00	0	0.00	71.00	2	1,196	0.17%
2020/01/20	0	0.00	1	78.80	78.80	-1	1,181	-0.08%
2020/01/15	1	80.90	4	81.15	80.20	-3	1,182	-0.25%
2020/01/14	4	80.98	3	80.87	81.80	1	1,193	0.08%
2020/01/13	2	80.40	2	80.45	80.90	0	1,196	0.00%
2020/01/10	5	80.46	3	80.23	79.90	2	1,201	0.17%
2020/01/09	0	0.00	2	78.25	78.60	-2	1,267	-0.16%
2020/01/07	2	80.20	2	80.00	79.70	0	1,269	0.00%
2020/01/06	2	79.50	2	80.50	79.00	0	1,254	0.00%
2020/01/03	1	82.30	0	0.00	81.90	1	1,233	0.08%
2020/01/02	12	81.12	14	82.15	83.50	-2	1,201	-0.17%
2019/12/31	4	81.45	1	82.30	80.70	3	1,143	0.26%
2019/12/26	0	0.00	7	75.30	75.30	-7	1,038	-0.67%
2019/12/13	1	77.00	0	0.00	77.00	1	1,005	0.10%
2019/12/06	1	77.20	7	77.51	75.80	-6	930	-0.64%
2019/12/05	1	77.00	0	0.00	77.00	1	918	0.11%
2019/12/03	19	77.96	17	76.79	77.90	2	895	0.22%
2019/12/02	7	76.61	1	75.90	74.50	6	848	0.71%
2019/11/20	0	0.00	3	73.10	72.40	-3	778	-0.39%
2019/11/19	4	74.70	1	74.30	73.70	3	773	0.39%
2019/11/14	1	73.30	0	0.00	71.40	1	758	0.13%
2019/11/13	0	0.00	1	75.00	73.20	-1	741	-0.13%
2019/11/11	0	0.00	3	74.40	74.10	-3	723	-0.41%
2019/11/08	1	77.90	0	0.00	78.20	1	694	0.14%
2019/11/07	5	78.70	9	78.59	77.50	-4	687	-0.58%
2019/11/06	9	78.32	0	0.00	78.80	9	645	1.39%
2019/11/01	2	75.95	2	77.00	77.10	0	603	0.00%
2019/10/30	1	76.50	1	77.00	76.70	0	577	0.00%
2019/10/28	0	0.00	19	77.94	77.50	-19	538	-3.53%
2019/10/25	16	78.66	0	0.00	78.40	16	522	3.06%
2019/10/24	10	78.30	7	77.79	77.70	3	507	0.59%
2019/10/22	1	80.50	13	78.78	79.50	-12	485	-2.47%
2019/10/21	27	79.30	15	77.90	79.50	12	459	2.61%
2019/10/18	1	76.50	0	0.00	77.10	1	412	0.24%
2019/10/17	12	78.75	14	79.12	77.60	-2	396	-0.50%
2019/10/07	2	71.20	1	73.00	70.50	1	244	0.41%
2019/10/04	20	71.13	21	71.52	70.40	-1	212	-0.47%
2019/09/19	0	0.00	1	65.90	66.40	-1	153	-0.65%
2019/09/06	0	0.00	1	64.20	64.00	-1	128	-0.78%
2019/08/30	1	63.90	1	64.50	63.40	0	123	0.00%
2019/08/16	0	0.00	4	59.78	59.30	-4	92	-4.31%
2019/07/30	0	0.00	1	58.50	57.60	-1	91	-1.10%
2019/07/29	4	58.50	0	0.00	58.40	4	92	4.32%
2019/07/10	0	0.00	4	62.50	62.60	-4	73	-5.44%
2019/06/21	4	60.50	0	0.00	60.30	4	99	4.00%
2019/05/13	1	60.00	0	0.00	59.60	1	228	0.44%
2019/04/29	1	64.20	0	0.00	64.10	1	226	0.44%
2019/03/27	0	0.00	2	65.90	65.60	-2	212	-0.94%
2019/03/04	40	67.33	39	67.62	67.80	1	158	0.63%
2018/09/04	0	0.00	1	59.00	59.00	-1	159	-0.63%
2018/08/14	0	0.00	1	56.70	56.60	-1	174	-0.57%
2018/08/07	0	0.00	1	61.30	61.30	-1	163	-0.61%
2018/08/06	0	0.00	2	60.60	60.60	-2	171	-1.16%
2018/08/01	0	0.00	1	61.10	61.10	-1	191	-0.52%
2018/07/30	0	0.00	6	60.15	60.10	-6	216	-2.77%
2018/07/26	0	0.00	10	61.85	62.00	-10	219	-4.55%
2018/07/19	2	62.60	0	0.00	62.80	2	254	0.79%
2018/07/16	8	63.96	0	0.00	63.90	8	272	2.94%
2018/06/27	0	0.00	0.5	62.70	63.10	-0.5	311	-0.16%
2018/06/21	0	0.00	1	63.60	63.50	-1	328	-0.30%
2018/06/14	0	0.00	2	65.60	65.10	-2	361	-0.55%
2018/06/12	2	67.10	0	0.00	66.70	2	380	0.53%
2018/06/11	0	0.00	2	67.90	66.30	-2	381	-0.52%
2018/06/05	2	64.30	2	63.90	64.20	0	444	0.00%
2018/06/01	2	64.40	0	0.00	64.30	2	500	0.40%
2018/05/29	2	64.80	0	0.00	64.60	2	551	0.36%
2018/05/25	0	0.00	4	63.30	63.40	-4	577	-0.69%
2018/05/18	1	63.70	0	0.00	63.70	1	596	0.17%
2018/05/17	0	0.00	3	63.80	64.10	-3	607	-0.49%
2018/05/14	11	66.80	0	0.00	64.80	11	653	1.68%
2018/04/26	1	60.00	2	61.85	60.50	-1	728	-0.14%
2018/04/24	0	0.00	1	65.90	65.80	-1	726	-0.14%
2018/04/10	2	70.50	2	70.10	70.00	0	914	0.00%
2018/04/09	2	71.00	0	0.00	70.10	2	933	0.21%
2018/04/03	2	71.90	0	0.00	71.60	2	938	0.21%
2018/03/29	0	0.00	2	66.90	67.50	-2	947	-0.21%
2018/03/23	1	68.50	0	0.00	68.20	1	962	0.10%
2018/03/21	1	71.60	0	0.00	71.40	1	969	0.10%
2018/03/19	1	72.80	1	72.70	72.80	0	993	0.00%
2018/03/15	1	71.50	0	0.00	71.50	1	1,000	0.10%
2018/03/14	2	71.20	2	71.75	71.30	0	1,045	0.00%
2018/03/13	1	71.40	0	0.00	71.20	1	1,046	0.10%
2018/03/08	1	72.20	1	72.80	72.70	0	1,028	0.00%
2018/03/07	2	73.55	0	0.00	72.50	2	1,007	0.20%
2018/03/06	1	75.20	2	76.60	74.30	-1	1,006	-0.10%
2018/03/05	2	75.25	0	0.00	74.80	2	992	0.20%
2018/02/01	36	81.65	36	80.26	79.90	0	1,197	0.00%
2018/01/30	3	79.07	2	77.20	78.40	1	1,250	0.08%
2018/01/29	2	78.60	10	78.60	78.60	-8	1,265	-0.63%
2018/01/17	2	82.05	0	0.00	79.70	2	1,943	0.10%
2018/01/16	2	79.30	1	79.50	81.20	1	1,976	0.05%
2018/01/15	2	77.80	2	77.90	78.20	0	2,169	0.00%
2018/01/10	1	76.90	0	0.00	76.20	1	2,799	0.04%
2018/01/09	0	0.00	2	79.40	76.90	-2	2,835	-0.07%
2018/01/08	1	80.50	2	79.80	79.00	-1	2,864	-0.03%
2018/01/05	0	0.00	1	79.00	78.50	-1	2,864	-0.03%