聚積 (3527)-元大-新竹券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
117張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	90.20	0	0.00	89.90	2	93	2.14%
2024/06/17	1	93.30	0	0.00	93.40	1	99	1.00%
2024/05/23	0	93.50	1	93.00	93.00	-1	113	-0.88%
2024/04/22	0	0.00	1	91.30	90.20	-1	144	-0.69%
2024/04/09	1	97.00	0	0.00	96.00	1	149	0.67%
2024/03/27	0	96.90	0	0.00	96.30	0	154	0.00%
2024/03/25	0	0.00	1	98.00	97.40	-1	148	-0.67%
2024/03/14	1	96.10	0	0.00	96.10	1	249	0.40%
2024/03/13	1	98.60	0	0.00	96.10	1	304	0.33%
2024/03/08	1	97.60	0	0.00	97.50	1	322	0.31%
2024/03/07	2	102.00	0	0.00	100.50	2	321	0.62%
2024/03/04	1	105.00	0	0.00	105.00	1	323	0.31%
2024/02/26	0	0.00	1	109.00	109.50	-1	335	-0.30%
2024/02/19	0	0.00	2	109.50	107.50	-2	324	-0.62%
2024/01/17	1	101.00	0	0.00	100.50	1	315	0.32%
2024/01/16	1	105.00	0	0.00	104.50	1	313	0.32%
2024/01/08	0	0.00	1	109.50	110.00	-1	331	-0.30%
2023/12/29	0	0.00	1	111.00	110.50	-1	324	-0.31%
2023/12/20	2	107.50	0	0.00	107.00	2	307	0.65%
2023/12/13	1	114.50	0.1	116.50	114.50	1	273	0.35%
2023/12/12	0.1	118.90	4	117.50	115.00	-4	260	-1.51%
2023/12/11	9	116.22	6	117.58	115.00	3	230	1.30%
2023/12/08	15	119.00	17	115.68	118.00	-2	199	-1.00%
2023/11/28	0	0.00	0.1	101.50	105.50	-0.1	112	-0.09%
2023/10/18	0	0.00	1	100.00	97.90	-1	77	-1.29%
2023/10/17	2.4	102.75	7	100.71	99.80	-4.6	78	-5.90%
2023/10/05	1	91.20	0	0.00	92.60	1	85	1.16%
2023/08/30	1	91.50	0	0.00	91.80	1	135	0.74%
2023/07/24	2	94.80	0	0.00	93.90	2	153	1.30%
2023/07/19	0	0.00	0	99.60	99.10	0	153	0.00%
2023/07/12	0	0.00	1	99.40	99.10	-1	202	-0.49%
2023/07/10	0	106.00	0	0.00	103.50	0	193	0.00%
2023/06/28	1	103.00	0	0.00	104.00	1	198	0.50%
2023/06/27	1	103.00	0	0.00	103.00	1	200	0.50%
2023/06/15	0	0.00	0	111.00	111.50	0	233	0.00%
2023/06/14	1	111.00	0	0.00	109.50	1	231	0.43%
2023/05/30	0	0.00	2	107.50	107.00	-2	248	-0.81%
2023/05/26	0	0.00	1	108.00	107.00	-1	253	-0.40%
2023/05/22	0	0.00	0	108.00	106.50	0	288	0.00%
2023/04/25	1	114.50	0	0.00	112.00	1	339	0.29%
2023/04/20	0	0.00	1	121.00	120.00	-1	333	-0.30%
2023/04/19	0	0.00	15	122.33	122.00	-15	330	-4.54%
2023/04/18	31	130.18	15	127.33	127.00	16	319	5.00%
2023/03/31	0	0.00	1	121.00	121.00	-1	278	-0.36%
2023/03/28	1	119.50	0	0.00	120.00	1	278	0.36%
2023/03/24	2	123.00	0	0.00	122.50	2	271	0.74%
2023/03/23	0	0.00	1	118.00	118.50	-1	248	-0.40%
2023/03/22	0	0.00	2	118.75	119.00	-2	247	-0.81%
2023/03/14	1	115.00	0	0.00	114.00	1	258	0.39%
2023/03/13	0	117.00	0	0.00	115.50	0	273	0.00%
2023/02/22	0	0.00	2	119.00	118.00	-2	274	-0.73%
2023/02/08	1	115.50	1	115.50	115.00	0	218	0.00%
2023/02/06	0	0.00	1	113.00	113.00	-1	212	-0.47%
2023/02/03	0	0.00	1	117.00	116.00	-1	211	-0.47%
2023/02/02	0	0.00	0.1	114.50	114.50	-0.1	208	-0.05%
2023/01/17	0	0.00	3	103.50	104.50	-3	199	-1.50%
2023/01/12	1	105.00	0	0.00	104.50	1	203	0.49%
2023/01/05	0	0.00	1	103.50	103.50	-1	203	-0.49%
2022/12/26	1	100.00	0	0.00	100.00	1	216	0.46%
2022/12/01	0	0.00	1	108.00	107.00	-1	214	-0.47%
2022/11/28	1	103.00	0	0.00	103.50	1	264	0.38%
2022/11/23	0	0.00	1	103.00	102.00	-1	282	-0.35%
2022/11/18	0	0.00	2	106.00	102.00	-2	305	-0.65%
2022/11/15	0	0.00	1	104.00	104.50	-1	328	-0.30%
2022/11/11	1	105.00	0	0.00	102.00	1	397	0.25%
2022/10/27	0	0.00	1	90.70	91.50	-1	535	-0.19%
2022/10/12	0	0.00	2	91.70	92.00	-2	560	-0.36%
2022/09/15	0	0.00	2	110.50	108.00	-2	620	-0.32%
2022/09/06	1	112.50	0	0.00	111.00	1	636	0.16%
2022/09/02	5	123.50	25	124.08	121.50	-20	621	-3.22%
2022/09/01	20	124.98	0	0.00	123.00	20	596	3.35%
2022/08/25	0	0.00	5	122.60	120.50	-5	595	-0.84%
2022/08/24	1	120.00	0	0.00	118.00	1	595	0.17%
2022/08/23	1	118.50	0	0.00	120.50	1	603	0.17%
2022/08/22	4	123.00	0	0.00	121.50	4	613	0.65%
2022/08/19	2	127.00	3	130.00	126.00	-1	613	-0.16%
2022/08/18	3	126.17	0	0.00	123.50	3	579	0.52%
2022/08/17	0	0.00	1	129.00	129.00	-1	548	-0.18%
2022/08/12	1	116.50	1	116.00	119.00	0	508	0.00%
2022/07/27	0	0.00	1	112.00	114.00	-1	592	-0.17%
2022/07/25	0	0.00	1	112.00	114.00	-1	634	-0.16%
2022/07/18	1	109.50	0	0.00	108.50	1	660	0.15%
2022/07/15	1	107.00	0	0.00	107.00	1	660	0.15%
2022/07/13	0	0.00	1	103.50	102.00	-1	658	-0.15%
2022/07/11	0	0.00	1	106.50	107.00	-1	654	-0.15%
2022/07/08	1	103.50	0	0.00	103.00	1	646	0.15%
2022/07/01	5	111.00	0	0.00	110.50	5	627	0.80%
2022/06/28	5	124.00	0	0.00	123.50	5	611	0.82%
2022/06/22	1	125.00	0	0.00	125.00	1	615	0.16%
2022/06/17	5	134.00	0	0.00	135.50	5	603	0.83%
2022/06/16	1	143.00	0	0.00	142.50	1	592	0.17%
2022/06/13	1	148.50	0	0.00	148.00	1	589	0.17%
2022/06/08	1	155.00	0	0.00	155.50	1	597	0.17%
2022/05/30	0	0.00	1	167.00	168.00	-1	575	-0.17%
2022/05/17	0	0.00	1	164.50	165.00	-1	611	-0.16%
2022/05/12	0	0.00	1	161.00	153.50	-1	618	-0.16%
2022/05/11	0	0.00	3	159.50	160.00	-3	614	-0.49%
2022/05/10	12	159.67	12	158.33	158.50	0	606	0.00%
2022/05/09	1	152.50	0	0.00	148.50	1	584	0.17%
2022/05/06	1	151.50	1	154.00	154.50	0	582	0.00%
2022/05/05	1	162.50	2	158.00	155.50	-1	578	-0.17%
2022/05/04	1	158.00	1	153.00	152.50	0	560	0.00%
2022/05/03	1	153.50	0	0.00	153.00	1	548	0.18%
2022/04/08	1	155.00	0	0.00	156.50	1	689	0.15%
2022/04/07	1	155.00	0	0.00	153.00	1	689	0.15%
2022/03/16	0	0.00	1	153.00	152.50	-1	757	-0.13%
2022/03/15	1	152.00	0	0.00	152.00	1	805	0.12%
2022/03/08	1	165.00	0	0.00	165.00	1	877	0.11%
2022/03/07	1	170.00	0	0.00	170.00	1	878	0.11%
2022/03/01	0	0.00	1	180.00	183.50	-1	908	-0.11%
2022/02/25	1	181.00	0	0.00	178.50	1	943	0.11%
2022/02/23	0.1	186.50	0	0.00	187.50	0.1	1,001	0.01%
2022/02/22	0	0.00	2	185.75	182.50	-2	1,014	-0.20%
2022/02/21	2	192.00	0	0.00	192.50	2	1,024	0.20%
2022/02/18	0	187.00	0	0.00	191.50	0	1,035	0.00%
2022/02/16	2	192.00	2	191.25	192.00	0	1,057	0.00%
2022/02/11	1	185.00	2	183.25	182.00	-1	1,069	-0.09%
2022/02/10	1	182.00	1	181.00	180.00	0	1,086	0.00%
2022/02/09	0	0.00	1	177.50	181.50	-1	1,116	-0.09%
2022/02/08	0	0.00	2	174.75	176.50	-2	1,205	-0.17%
2022/02/07	0	0.00	1	167.50	169.50	-1	1,237	-0.08%
2022/01/26	1	169.50	2	168.00	167.00	-1	1,258	-0.08%
2022/01/25	0	0.00	1	169.00	168.50	-1	1,317	-0.08%
2022/01/21	1	177.50	1	175.00	175.00	0	1,452	0.00%
2022/01/20	0	0.00	1	183.50	183.50	-1	1,554	-0.06%
2022/01/19	0	0.00	1	179.00	175.50	-1	1,584	-0.06%
2022/01/18	0	0.00	1	183.00	177.50	-1	1,644	-0.06%
2022/01/17	0	0.00	1	178.00	181.50	-1	1,754	-0.06%
2022/01/13	1	179.50	0	0.00	181.00	1	1,911	0.05%
2022/01/12	7	182.14	8.4	181.14	181.00	-1.4	1,947	-0.07%
2022/01/07	0.2	167.50	0	0.00	173.00	0.2	2,002	0.01%
2022/01/06	0.1	173.50	0	0.00	170.50	0.1	2,014	0.01%
2021/12/24	2	184.50	1	185.00	182.50	1	2,511	0.04%
2021/12/22	1	186.00	1	184.00	183.50	0	2,713	0.00%
2021/12/13	2	184.00	2	184.50	186.50	0	3,428	0.00%
2021/12/10	0	0.00	10	191.70	192.00	-10	3,488	-0.29%
2021/12/09	4	199.75	4	194.02	195.50	0	3,558	0.00%
2021/12/08	12	208.91	2	207.50	210.00	10	3,617	0.28%
2021/12/07	8	207.69	16	199.26	199.00	-8	3,663	-0.22%
2021/12/03	7	201.50	0	0.00	201.50	7	3,662	0.19%
2021/11/26	0	190.43	0	0.00	188.00	0	3,640	0.00%
2021/11/24	2	201.24	2	197.00	196.00	0	3,627	0.00%
2021/11/23	27	214.00	27	207.89	203.50	0	3,607	0.00%
2021/11/22	1	201.00	0	0.00	201.50	1	3,565	0.03%
2021/11/19	5	202.50	7	201.36	200.00	-2	3,605	-0.06%
2021/11/18	1	201.00	2	203.00	198.50	-1	3,628	-0.03%
2021/11/17	15	207.50	15	204.87	207.00	0	3,781	0.00%
2021/11/16	1	201.00	0	0.00	202.00	1	4,062	0.02%
2021/11/15	2	197.00	1	199.00	200.00	1	4,294	0.02%
2021/11/12	0	0.00	1	194.50	190.00	-1	4,468	-0.02%
2021/11/10	0	0.00	1	193.00	192.50	-1	4,644	-0.02%
2021/11/08	1	193.50	0	0.00	187.50	1	4,756	0.02%
2021/11/05	0	0.00	10.1	196.33	192.00	-10.1	4,818	-0.21%
2021/11/04	1.1	217.09	1	219.50	213.00	0.1	4,831	0.00%
2021/11/03	1	212.00	0	0.00	212.50	1	4,853	0.02%
2021/11/02	1	219.00	1.2	218.76	214.50	-0.2	4,846	0.00%
2021/11/01	1	233.00	12	219.79	225.00	-11	4,794	-0.23%
2021/10/29	3.1	215.24	7	217.57	215.50	-3.9	4,742	-0.08%
2021/10/28	52.1	221.14	46	222.24	219.50	6.1	4,724	0.13%
2021/10/27	35	211.17	26	210.21	209.50	9	4,670	0.19%
2021/10/26	16	215.50	45.1	211.53	205.00	-29.1	4,642	-0.63%
2021/10/25	12	222.96	10.1	222.27	215.00	2	4,614	0.04%
2021/10/22	40.1	209.24	20.1	216.07	220.50	19.9	4,555	0.44%
2021/10/21	29.1	199.52	18	199.67	200.50	11.1	4,495	0.25%
2021/10/20	4	192.25	3	192.50	194.00	1	4,477	0.02%
2021/10/19	3	182.50	1	181.00	189.00	2	4,533	0.04%
2021/10/18	1	182.50	0	0.00	179.00	1	4,562	0.02%
2021/10/15	0	0.00	2	187.00	183.00	-2	4,594	-0.04%
2021/10/14	0.1	174.50	1	181.00	179.00	-0.9	4,574	-0.02%
2021/10/13	3	178.83	1	179.00	177.50	2	4,600	0.04%
2021/10/06	2	180.50	1	182.00	174.00	1	4,755	0.02%
2021/10/05	0	0.00	1	186.50	189.00	-1	4,786	-0.02%
2021/10/01	10	178.50	14	178.57	183.50	-4	4,823	-0.08%
2021/09/30	5	186.30	0	0.00	183.50	5	4,822	0.10%
2021/09/29	1	187.15	2	191.75	184.00	-1	4,733	-0.02%
2021/09/28	1	213.50	1	204.50	203.00	0	4,639	0.00%
2021/09/27	11	204.50	11	205.45	206.00	0	4,540	0.00%
2021/09/24	1	196.50	0	0.00	213.50	1	4,459	0.02%
2021/09/23	1	189.00	0	0.00	194.50	1	4,361	0.02%
2021/09/22	17	197.35	18.1	196.66	193.50	-1.1	4,309	-0.03%
2021/09/17	2.3	198.54	8	206.19	195.50	-5.7	4,172	-0.14%
2021/09/16	15	216.70	8	213.94	215.50	7	4,042	0.17%
2021/09/15	2	214.50	2	211.00	208.50	0	3,954	0.00%
2021/09/14	10	230.95	10	223.15	216.50	0	3,878	0.00%
2021/09/13	7	236.43	27	226.67	225.00	-20	3,803	-0.53%
2021/09/10	6.1	254.34	6	246.33	230.00	0.1	3,697	0.00%
2021/09/07	0	0.00	5	248.00	247.00	-5	3,612	-0.14%
2021/09/02	0	0.00	1	269.50	265.00	-1	3,602	-0.03%
2021/08/27	0	0.00	7	229.29	231.50	-7	3,633	-0.19%
2021/08/26	2	250.50	1	250.00	251.00	1	3,616	0.03%
2021/08/25	2	255.25	0	0.00	265.00	2	3,593	0.06%
2021/08/24	0	0.00	8.5	244.47	249.00	-8.5	3,551	-0.24%
2021/08/23	16	230.25	3	227.00	226.50	13	3,508	0.37%
2021/08/20	13	202.38	7	200.00	215.00	6	3,333	0.18%
2021/08/19	56	202.39	93	200.46	207.00	-37	3,024	-1.22%
2021/08/18	57	183.18	20	180.70	188.50	37	2,771	1.33%
2021/08/17	15	173.10	46	170.46	171.50	-31	2,568	-1.21%
2021/08/16	47	169.80	7	164.71	176.00	40	2,479	1.61%
2021/08/13	39	168.62	30	165.63	163.00	9	2,360	0.38%
2021/08/12	33	167.41	32	164.20	161.00	1	2,254	0.04%
2021/08/11	20	169.30	20	167.25	165.00	0	2,206	0.00%
2021/08/10	2	173.01	6	172.08	176.50	-4	2,112	-0.19%
2021/08/09	0	0.00	5	160.50	160.50	-5	2,011	-0.25%
2021/08/06	1	158.00	5	158.00	160.00	-4	1,971	-0.20%
2021/08/05	16	164.66	10	162.25	162.00	6	1,964	0.31%
2021/08/04	1	165.50	1	163.00	164.00	0	1,973	0.00%
2021/08/02	1	167.00	3	170.67	170.50	-2	1,917	-0.10%
2021/07/30	2	162.00	0	0.00	156.50	2	1,857	0.11%
2021/07/29	0	0.00	0	164.50	164.50	0	1,837	0.00%
2021/07/27	15	170.00	36	160.03	158.00	-21	1,762	-1.19%
2021/07/26	23	170.50	15	167.17	169.00	8	1,734	0.46%
2021/07/23	25	171.38	7.4	168.97	173.50	17.6	1,690	1.04%
2021/07/22	4	162.63	9	163.78	158.00	-5	1,591	-0.31%
2021/07/21	4	156.75	5	158.60	158.00	-1	1,584	-0.06%
2021/07/20	1	150.00	0	0.00	152.00	1	1,570	0.06%
2021/07/19	2	152.00	0	0.00	151.00	2	1,669	0.12%
2021/07/16	2	155.00	2	154.25	154.00	0	1,695	0.00%
2021/07/15	16.4	155.26	41.1	157.73	155.50	-24.7	1,652	-1.50%
2021/07/14	32	147.97	2	151.50	151.50	30	1,552	1.93%
2021/07/13	1	138.00	3	142.00	138.00	-2	1,451	-0.14%
2021/07/12	1.1	139.86	1	141.00	143.00	0.1	1,387	0.01%
2021/07/09	2	135.00	6.6	134.27	136.00	-4.6	1,276	-0.36%
2021/07/08	2	124.00	0	0.00	124.50	2	1,147	0.17%
2021/07/07	20	124.50	21	126.52	127.50	-1	1,097	-0.09%
2021/07/05	1	121.50	6	119.50	120.00	-5	1,050	-0.48%
2021/07/02	4	116.50	0	0.00	117.50	4	1,112	0.36%
2021/06/29	1	117.50	1	113.00	112.00	0	1,172	0.00%
2021/06/15	0	0.00	1	116.00	113.00	-1	1,221	-0.08%
2021/06/11	0	0.00	1	112.50	111.50	-1	1,222	-0.08%
2021/06/10	1	113.00	0	0.00	113.00	1	1,225	0.08%
2021/06/09	0	0.00	2	115.00	115.50	-2	1,239	-0.16%
2021/06/08	1	109.00	1	112.50	111.50	0	1,236	0.00%
2021/06/07	2	113.50	1	113.00	113.50	1	1,225	0.08%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,275	-0.08%
2021/05/14	1	89.00	0	0.00	88.80	1	1,271	0.08%
2021/05/12	0	0.00	0.1	97.00	92.50	-0.1	1,247	-0.01%
2021/05/10	1	104.00	0	0.00	103.00	1	1,209	0.08%
2021/05/03	1	113.00	0	0.00	110.00	1	1,185	0.08%
2021/04/29	0	0.00	11	116.95	116.50	-11	1,177	-0.93%
2021/04/28	0	0.00	51	119.77	120.00	-51	1,183	-4.31%
2021/04/27	52	122.61	0	0.00	122.00	52	1,297	4.01%
2021/04/26	11	118.64	30	118.58	118.50	-19	1,261	-1.51%
2021/04/23	29	126.10	27	120.54	116.00	2	1,222	0.16%
2021/04/22	35	118.29	7	119.29	120.00	28	1,095	2.55%
2021/04/21	0.1	111.00	9	109.00	109.50	-9	1,027	-0.87%
2021/04/16	0.1	106.50	0	0.00	107.50	0.1	1,018	0.00%
2021/04/13	1	106.00	0	0.00	106.00	1	1,008	0.10%
2021/04/09	3	114.33	0	0.00	113.50	3	1,005	0.30%
2021/04/08	15	121.50	13	120.58	117.50	2	996	0.20%
2021/04/07	0	0.00	5	113.60	116.50	-5	920	-0.54%
2021/03/31	1	107.00	1	110.00	107.00	0	859	0.00%
2021/03/25	1	105.00	1	105.00	105.00	0	837	0.00%
2021/03/18	0	0.00	5	107.60	111.00	-5	793	-0.63%
2021/03/17	1	106.50	0	0.00	106.50	1	799	0.13%
2021/03/16	0	0.00	1	104.50	105.00	-1	836	-0.12%
2021/03/15	2	106.75	1	107.50	107.00	1	921	0.11%
2021/03/12	0	0.00	2	101.25	102.50	-2	967	-0.21%
2021/03/08	0	0.00	1	104.00	101.50	-1	1,059	-0.09%
2021/03/05	1	102.50	0	0.00	102.50	1	1,054	0.09%
2021/03/04	5	108.50	16	106.53	105.00	-11	1,040	-1.06%
2021/03/03	22	105.36	12	104.33	104.50	10	1,013	0.99%
2021/02/23	7	101.00	0	0.00	102.00	7	979	0.71%
2021/02/22	3	100.33	10	102.00	101.00	-7	974	-0.72%
2021/02/18	0	0.00	1	96.00	96.40	-1	966	-0.10%
2021/02/17	1	95.00	0	0.00	95.30	1	963	0.10%
2021/02/04	0	0.00	1	93.50	93.20	-1	956	-0.10%
2021/02/03	1	94.70	0	0.00	93.00	1	955	0.10%
2021/02/02	0	0.00	2	94.70	94.70	-2	952	-0.21%
2021/01/27	1	98.50	0	0.00	99.20	1	940	0.11%
2021/01/22	0	0.00	2	100.00	100.50	-2	922	-0.22%
2021/01/21	3	103.33	0	0.00	100.50	3	915	0.33%
2021/01/20	6	109.58	5	111.10	103.50	1	894	0.11%
2021/01/19	0	0.00	1	105.00	108.00	-1	758	-0.13%
2021/01/14	2	102.00	0	0.00	102.00	2	722	0.28%
2021/01/05	0	0.00	1	106.50	105.00	-1	672	-0.15%
2021/01/04	1	104.00	2	107.00	104.00	-1	654	-0.15%
2020/12/31	15	104.23	15	102.00	101.00	0	634	0.00%
2020/12/15	0	0.00	1	103.50	98.00	-1	618	-0.16%
2020/12/14	2	103.50	1	104.00	102.00	1	605	0.17%
2020/12/10	4	107.00	1	107.50	107.00	3	571	0.52%
2020/12/09	12	113.58	45	114.00	112.50	-33	526	-6.27%
2020/12/08	35	106.41	0.6	110.50	110.50	34.5	434	7.93%
2020/12/03	0	0.00	10	96.70	95.40	-10	295	-3.38%
2020/12/02	26	98.94	16	97.38	98.30	10	292	3.42%
2020/11/27	31	97.02	31	94.78	95.00	0	266	0.00%
2020/11/17	0	0.00	1	91.40	91.10	-1	278	-0.36%
2020/11/13	0	0.00	1	87.90	88.00	-1	279	-0.36%
2020/11/03	0	0.00	1	86.90	86.80	-1	297	-0.34%
2020/10/19	0	0.00	1	89.80	89.50	-1	352	-0.28%
2020/10/13	1	90.00	1	92.00	92.50	0	363	0.00%
2020/09/30	0	0.00	1	91.50	92.70	-1	366	-0.27%
2020/09/29	17	94.18	15	92.27	92.00	2	368	0.54%
2020/09/07	0	0.00	1	94.30	92.50	-1	449	-0.22%
2020/08/31	1	95.70	0	0.00	94.60	1	520	0.19%
2020/08/28	0	0.00	1	88.60	92.80	-1	494	-0.20%
2020/08/07	1	94.00	1	93.90	93.90	0	544	0.00%
2020/08/06	0	0.00	5	97.50	93.90	-5	541	-0.92%
2020/08/05	5	95.90	0	0.00	95.20	5	525	0.95%
2020/07/16	1	91.20	1	91.30	91.10	0	607	0.00%
2020/07/08	1	96.00	0	0.00	96.70	1	607	0.16%
2020/07/02	1	98.90	1	97.70	97.70	0	604	0.00%
2020/07/01	11	97.06	11	96.20	94.30	0	591	0.00%
2020/06/18	1	97.50	1	97.70	97.10	0	589	0.00%
2020/06/15	0	0.00	2	93.10	92.20	-2	579	-0.34%
2020/06/11	1	92.80	0	0.00	92.00	1	591	0.17%
2020/06/10	30	99.15	30	98.14	96.70	0	589	0.00%
2020/06/03	0	0.00	1	90.60	91.20	-1	587	-0.17%
2020/05/25	0	0.00	1	87.80	88.10	-1	646	-0.15%
2020/05/20	1	92.30	0	0.00	92.00	1	736	0.14%
2020/05/15	0	0.00	4	85.00	85.20	-4	848	-0.47%
2020/05/12	1	90.00	0	0.00	89.20	1	880	0.11%
2020/05/11	7	91.00	0	0.00	90.10	7	880	0.80%
2020/05/07	0	0.00	3	96.50	96.00	-3	861	-0.35%
2020/05/06	1	93.70	0	0.00	93.70	1	851	0.12%
2020/04/30	2	93.70	0	0.00	93.50	2	861	0.23%
2020/04/29	0	0.00	1	93.10	92.90	-1	874	-0.11%
2020/04/28	0	0.00	1	95.00	93.70	-1	874	-0.11%
2020/04/27	0	0.00	2	95.75	95.30	-2	886	-0.23%
2020/04/23	1	92.00	0	0.00	91.50	1	897	0.11%
2020/04/22	0	0.00	1	86.00	89.50	-1	912	-0.11%
2020/04/17	1	87.50	1	90.50	87.10	0	1,007	0.00%
2020/04/08	0	0.00	1	86.30	86.80	-1	1,076	-0.09%
2020/04/06	0	0.00	1	79.70	80.10	-1	1,073	-0.09%
2020/03/27	1	79.10	0	0.00	78.30	1	1,110	0.09%
2020/03/26	1	78.10	0	0.00	78.80	1	1,109	0.09%
2020/03/19	2	69.90	0	0.00	68.00	2	1,103	0.18%
2020/03/17	2	76.00	12	77.39	76.00	-10	1,082	-0.92%
2020/03/16	12	82.86	0	0.00	80.80	12	1,059	1.13%
2020/03/13	4	83.03	4	83.75	86.10	0	1,047	0.00%
2020/03/10	2	98.50	2	100.00	102.00	0	1,012	0.00%
2020/03/06	0	0.00	1	104.00	104.50	-1	985	-0.10%
2020/03/05	1	105.50	1	104.50	106.00	0	984	0.00%
2020/03/04	1	103.00	0	0.00	102.50	1	974	0.10%
2020/02/27	1	102.50	0	0.00	102.00	1	979	0.10%
2020/02/25	5	103.70	2	104.00	105.00	3	975	0.31%
2020/02/19	1	119.00	4	118.13	116.50	-3	849	-0.35%
2020/02/18	1	112.00	1	112.50	112.00	0	789	0.00%
2020/02/17	1	106.50	4	109.50	110.50	-3	769	-0.39%
2020/02/13	4	108.00	1	108.50	106.00	3	746	0.40%
2020/02/07	0.3	104.50	0	0.00	103.50	0.3	757	0.04%
2020/02/06	1	104.00	0	0.00	106.50	1	768	0.13%
2020/02/05	1.3	103.46	0	0.00	103.00	1.3	766	0.17%
2020/02/03	1	103.50	0	0.00	104.00	1	770	0.13%
2020/01/30	0	0.00	1	111.50	111.50	-1	880	-0.11%
2020/01/17	0	0.00	1	123.00	122.50	-1	928	-0.11%
2020/01/16	0	0.00	25	122.70	123.00	-25	925	-2.70%
2020/01/15	10	125.00	0	0.00	125.00	10	934	1.07%
2020/01/14	16	125.53	0	0.00	125.00	16	917	1.74%
2020/01/10	6	120.17	6	119.17	118.00	0	853	0.00%
2020/01/09	1	115.00	0	0.00	117.50	1	811	0.12%
2019/12/31	0	0.00	1	113.50	113.50	-1	792	-0.13%
2019/12/30	1	113.50	0	0.00	113.50	1	795	0.13%
2019/12/27	0	0.00	1	116.50	116.00	-1	790	-0.13%
2019/12/26	0	0.00	3	115.33	118.00	-3	784	-0.38%
2019/12/25	1	113.00	0	0.00	113.00	1	769	0.13%
2019/12/24	2	112.00	0	0.00	111.00	2	770	0.26%
2019/12/20	0	0.00	3	112.00	114.50	-3	802	-0.37%
2019/12/10	1	110.50	0	0.00	111.50	1	828	0.12%
2019/11/29	0	0.00	2	113.50	113.00	-2	912	-0.22%
2019/11/26	0	0.00	1	118.00	117.00	-1	948	-0.11%
2019/11/22	3	116.33	0	0.00	115.50	3	952	0.31%
2019/11/21	1	109.50	0	0.00	112.00	1	963	0.10%
2019/11/15	2.4	112.58	0	0.00	112.50	2.4	1,064	0.23%
2019/11/08	0	0.00	1	114.00	114.50	-1	1,196	-0.08%
2019/11/07	0	0.00	2	118.25	117.50	-2	1,195	-0.17%
2019/11/06	2	121.75	0	0.00	119.00	2	1,204	0.17%
2019/11/05	1	125.50	0	0.00	123.00	1	1,204	0.08%
2019/11/04	0	0.00	10	123.50	123.00	-10	1,205	-0.83%
2019/10/31	5	123.60	1	123.00	121.50	4	1,235	0.32%
2019/10/30	2	125.50	1	126.00	126.00	1	1,231	0.08%
2019/10/29	4	128.00	19	133.55	125.00	-15	1,217	-1.23%
2019/10/28	21	124.95	11.5	127.60	130.00	9.5	1,144	0.83%
2019/10/25	2	120.25	0	0.00	118.50	2	1,156	0.17%
2019/10/24	0	0.00	11	120.05	120.00	-11	1,168	-0.94%
2019/10/23	1	120.50	0	0.00	120.50	1	1,201	0.08%
2019/10/22	1	117.50	1	118.00	118.00	0	1,235	0.00%
2019/10/18	1	116.00	1	116.00	115.50	0	1,470	0.00%
2019/10/16	1	116.00	1	116.00	115.50	0	1,489	0.00%
2019/10/14	2	114.00	0	0.00	114.00	2	1,496	0.13%
2019/10/08	1	114.00	1	114.00	114.00	0	1,522	0.00%
2019/10/07	6	115.17	0	0.00	113.50	6	1,537	0.39%
2019/10/03	2	116.00	0	0.00	117.50	2	1,547	0.13%
2019/09/26	1	117.00	2	119.50	116.00	-1	1,562	-0.06%
2019/09/25	0	0.00	5	117.00	116.50	-5	1,559	-0.32%
2019/09/24	6	118.92	0	0.00	119.00	6	1,572	0.38%
2019/09/19	0	0.00	1	114.50	114.00	-1	1,633	-0.06%
2019/09/12	1	116.50	0	0.00	115.50	1	1,689	0.06%
2019/09/10	1	115.50	0	0.00	115.50	1	1,718	0.06%
2019/09/06	0	0.00	2	117.25	117.00	-2	1,731	-0.12%
2019/09/05	10	122.50	10	121.25	121.50	0	1,716	0.00%
2019/09/04	3	121.83	2	121.50	121.50	1	1,701	0.06%
2019/08/30	1	117.00	0	0.00	116.50	1	1,660	0.06%
2019/08/29	1	116.00	0	0.00	115.00	1	1,656	0.06%
2019/08/28	2	118.50	0	0.00	119.00	2	1,635	0.12%
2019/08/27	0	0.00	1	118.00	116.00	-1	1,628	-0.06%
2019/08/26	1	117.00	0	0.00	115.00	1	1,617	0.06%
2019/08/21	11	127.23	2	127.75	126.00	9	1,530	0.59%
2019/08/19	1	127.00	2	125.50	127.00	-1	1,476	-0.07%
2019/08/16	0	0.00	6.1	120.94	122.50	-6.1	1,401	-0.43%
2019/08/15	1	112.50	0	0.00	111.50	1	1,330	0.08%
2019/08/12	1	112.00	0	0.00	111.50	1	1,313	0.08%
2019/08/07	0	0.00	1	111.00	109.50	-1	1,301	-0.08%
2019/08/06	1	108.50	0	0.00	109.00	1	1,296	0.08%
2019/08/05	1	110.00	0	0.00	110.00	1	1,285	0.08%
2019/08/02	0	0.00	2	116.00	115.00	-2	1,296	-0.15%
2019/07/29	2	122.25	0	0.00	122.00	2	1,257	0.16%
2019/07/24	3	129.83	3	129.50	131.00	0	1,139	0.00%
2019/07/23	5	126.40	13	126.88	125.00	-8	1,082	-0.74%
2019/07/22	10	126.00	8	123.38	123.00	2	991	0.20%
2019/07/16	1	114.50	1	115.50	114.50	0	884	0.00%
2019/07/12	0	0.00	1	116.50	117.50	-1	915	-0.11%
2019/07/11	0	0.00	1	116.00	116.00	-1	926	-0.11%
2019/07/10	1	116.00	1	114.50	117.50	0	956	0.00%
2019/07/05	1	112.00	0	0.00	112.00	1	997	0.10%
2019/07/03	0	0.00	1	117.50	115.50	-1	1,069	-0.09%
2019/07/02	9	120.17	9	118.67	117.50	0	1,106	0.00%
2019/06/28	1	119.00	2	115.00	114.00	-1	1,201	-0.08%
2019/06/27	0	0.00	1	113.00	114.00	-1	1,183	-0.08%
2019/06/26	11	114.00	10	113.80	114.00	1	1,195	0.08%
2019/06/24	1	113.00	1	113.00	113.00	0	1,196	0.00%
2019/06/21	0	0.00	1	109.00	108.00	-1	1,186	-0.08%
2019/06/20	1	110.00	1	110.50	110.50	0	1,189	0.00%
2019/06/19	1	109.00	3	109.00	109.00	-2	1,235	-0.16%
2019/06/14	4	105.75	2	107.00	105.50	2	1,344	0.15%
2019/06/10	0	0.00	1	100.50	101.00	-1	1,402	-0.07%
2019/06/04	1	101.50	0	0.00	98.30	1	1,407	0.07%
2019/06/03	1	101.00	0	0.00	100.50	1	1,420	0.07%
2019/05/21	0	0.00	1	99.00	101.50	-1	1,482	-0.07%
2019/05/16	1	100.50	0	0.00	99.70	1	1,554	0.06%
2019/05/13	0	0.00	1	97.60	97.30	-1	1,565	-0.06%
2019/05/10	2	102.25	0	0.00	100.00	2	1,569	0.13%
2019/05/07	1	107.00	0	0.00	107.00	1	1,544	0.06%
2019/05/06	0	0.00	3	105.50	106.00	-3	1,550	-0.19%
2019/05/02	1	108.00	0	0.00	109.00	1	1,593	0.06%
2019/04/29	0	0.00	1	108.50	107.00	-1	1,587	-0.06%
2019/04/26	0	0.00	1	114.00	113.50	-1	1,571	-0.06%
2019/04/24	1	120.50	0	0.00	121.50	1	1,578	0.06%
2019/04/23	4	119.00	11	118.32	118.50	-7	1,571	-0.45%
2019/04/22	1	120.00	3	118.00	120.00	-2	1,568	-0.13%
2019/04/19	14	118.89	0	0.00	122.00	14	1,568	0.89%
2019/04/18	4	113.00	0	0.00	113.00	4	1,541	0.26%
2019/04/16	1	117.50	0	0.00	117.50	1	1,551	0.06%
2019/04/12	0	0.00	1	111.00	111.00	-1	1,513	-0.07%
2019/04/11	1	119.00	1	116.00	116.50	0	1,487	0.00%
2019/04/10	0	0.00	2.1	119.50	120.00	-2.1	1,473	-0.15%
2019/04/09	1	127.50	2	119.00	120.00	-1	1,451	-0.07%
2019/04/08	0	0.00	3	124.00	123.50	-3	1,404	-0.21%
2019/04/03	1	121.50	0	0.00	120.50	1	1,407	0.07%
2019/04/02	42	120.02	66	118.39	121.50	-24	1,381	-1.74%
2019/04/01	35	109.71	14	108.07	111.00	21	1,300	1.61%
2019/03/29	1	106.50	0	0.00	106.50	1	1,278	0.08%
2019/03/27	0	0.00	2	105.50	105.50	-2	1,285	-0.16%
2019/03/25	1	100.00	6	100.92	102.00	-5	1,317	-0.38%
2019/03/22	16	106.75	20	106.00	103.50	-4	1,336	-0.30%
2019/03/21	12	105.17	20	103.75	103.50	-8	1,317	-0.61%
2019/03/20	15	101.33	15	100.63	103.00	0	1,340	0.00%
2019/03/19	1	99.80	19	101.58	99.20	-18	1,354	-1.33%
2019/03/18	33	100.50	5	100.10	103.50	28	1,318	2.12%
2019/03/15	1	94.60	0	0.00	94.50	1	1,348	0.07%
2019/03/14	0	0.00	1	94.90	92.90	-1	1,380	-0.07%
2019/03/13	0	0.00	4	94.80	95.20	-4	1,399	-0.29%
2019/03/12	1	96.50	0	0.00	94.80	1	1,475	0.07%
2019/03/11	1	96.00	0	0.00	96.00	1	1,559	0.06%
2019/03/08	4	95.20	1	94.90	94.90	3	1,591	0.19%
2019/03/07	1	94.90	0	0.00	94.70	1	1,615	0.06%
2019/03/06	0	0.00	7	94.26	94.20	-7	1,614	-0.43%
2019/03/05	7	94.60	0	0.00	94.60	7	1,617	0.43%
2019/02/26	5	97.70	5	94.80	94.20	0	1,631	0.00%
2019/02/22	1	96.00	0	0.00	94.00	1	1,633	0.06%
2019/02/20	1	96.40	2	97.05	96.30	-1	1,610	-0.06%
2019/02/19	3	98.27	1	100.50	97.50	2	1,600	0.12%
2019/02/18	1	94.50	0	0.00	94.90	1	1,548	0.06%
2019/02/15	0	0.00	1	92.50	91.70	-1	1,537	-0.07%
2019/02/13	0	0.00	28	94.05	92.70	-28	1,555	-1.80%
2019/02/12	18	93.69	0	0.00	94.50	18	1,553	1.16%
2019/02/11	7	92.50	0	0.00	92.00	7	1,545	0.45%
2019/01/30	2	91.15	0	0.00	90.50	2	1,542	0.13%
2019/01/25	2	92.00	0	0.00	91.60	2	1,543	0.13%
2019/01/24	13	93.78	17	92.44	92.10	-4	1,544	-0.26%
2019/01/23	40	92.44	35	93.13	92.60	5	1,543	0.32%
2019/01/18	0	0.00	2	89.30	89.30	-2	1,533	-0.13%
2019/01/17	1	89.90	2	89.70	88.60	-1	1,536	-0.07%
2019/01/16	1	92.90	0	0.00	92.00	1	1,542	0.06%
2019/01/15	1	90.80	0	0.00	90.20	1	1,517	0.07%
2019/01/14	3	90.60	3	89.80	89.60	0	1,509	0.00%
2019/01/11	6	90.87	5	91.18	90.40	1	1,507	0.07%
2019/01/10	1	89.80	0	0.00	88.60	1	1,484	0.07%
2019/01/09	4	88.83	3	88.77	88.70	1	1,475	0.07%
2019/01/08	1	83.40	0	0.00	84.00	1	1,461	0.07%
2018/12/26	15	96.27	10	92.45	89.50	5	1,466	0.34%
2018/12/24	0	0.00	1	90.20	90.20	-1	1,401	-0.07%
2018/12/21	18	95.57	18	93.18	93.30	0	1,373	0.00%
2018/12/20	1	93.60	2	91.70	92.80	-1	1,351	-0.07%
2018/12/19	6	95.30	2	96.40	94.80	4	1,333	0.30%
2018/12/18	1	97.80	6	94.73	92.90	-5	1,311	-0.38%
2018/12/17	2	104.25	3	100.00	99.00	-1	1,294	-0.08%
2018/12/14	1	107.50	6	109.00	109.00	-5	1,267	-0.39%
2018/12/13	2	106.25	2	109.75	108.00	0	1,254	0.00%
2018/12/11	0	0.00	6	104.25	105.50	-6	1,197	-0.50%
2018/12/10	26	102.48	36	102.00	105.50	-10	1,188	-0.84%
2018/12/07	26	93.69	0	0.00	96.80	26	1,097	2.37%
2018/12/06	2	93.60	5	90.74	88.00	-3	1,071	-0.28%
2018/12/05	6	100.92	3	96.57	94.30	3	1,051	0.29%
2018/12/04	5	96.40	16	98.04	96.60	-11	983	-1.12%
2018/12/03	1	92.20	0.1	92.20	92.20	0.9	906	0.10%
2018/11/30	10	85.30	0	0.00	83.90	10	879	1.14%
2018/11/29	0	0.00	2	82.40	80.10	-2	859	-0.23%
2018/11/27	2	75.10	2	77.00	78.10	0	857	0.00%
2018/11/22	2	79.80	0	0.00	76.10	2	895	0.22%
2018/11/20	0	0.00	0	80.00	79.60	0	896	0.00%
2018/11/16	0	0.00	1	78.60	78.80	-1	898	-0.11%
2018/11/02	1	89.60	0	0.00	86.70	1	1,020	0.10%
2018/10/31	2	80.50	3	83.53	83.00	-1	1,038	-0.10%
2018/10/26	2	83.50	0	0.00	86.60	2	1,079	0.19%
2018/10/25	1	87.90	1	88.80	89.00	0	1,086	0.00%
2018/10/24	1	93.10	2	92.40	90.60	-1	1,095	-0.09%
2018/10/22	0	0.00	0	90.00	90.20	0	1,096	0.00%
2018/10/15	2	88.80	0	0.00	88.30	2	1,170	0.17%
2018/10/12	0	0.00	2	88.10	91.00	-2	1,162	-0.17%
2018/10/11	1	88.50	0	0.00	87.40	1	1,157	0.09%
2018/10/05	1	97.60	0	0.00	99.50	1	1,147	0.09%
2018/09/28	1	104.50	0	0.00	104.00	1	1,189	0.08%
2018/09/27	0	0.00	2	104.00	103.50	-2	1,208	-0.17%
2018/09/21	1	116.50	0	0.00	110.00	1	1,321	0.08%
2018/09/20	0	0.00	2	113.00	114.50	-2	1,315	-0.15%
2018/09/19	3	118.50	1	116.00	113.50	2	1,340	0.15%
2018/09/18	1	117.00	1	115.00	115.50	0	1,339	0.00%
2018/09/17	1	111.50	0	0.00	113.00	1	1,338	0.07%
2018/09/14	5	109.50	6	107.58	107.00	-1	1,340	-0.07%
2018/09/13	2	99.80	0	0.00	100.50	2	1,344	0.15%
2018/09/12	2	96.20	0	0.00	95.80	2	1,381	0.14%
2018/09/06	1	107.50	1	108.00	107.50	0	1,521	0.00%
2018/09/05	2	117.25	16	117.25	115.00	-14	1,597	-0.88%
2018/09/04	17	119.18	4	118.13	119.00	13	1,624	0.80%
2018/09/03	1	113.00	1	116.00	111.50	0	1,702	0.00%
2018/08/31	2	117.00	0	0.00	117.50	2	1,760	0.11%
2018/08/29	2	117.75	0	0.00	119.00	2	1,778	0.11%
2018/08/23	1	107.00	0	0.00	106.00	1	1,796	0.06%
2018/08/20	2	103.25	0	0.00	103.50	2	1,859	0.11%
2018/08/16	1	116.00	0	0.00	115.00	1	1,922	0.05%
2018/08/13	0	0.00	1.1	108.18	109.50	-1.1	1,961	-0.06%
2018/08/09	1.1	122.45	1	124.00	122.00	0.1	1,935	0.01%
2018/08/03	1	138.50	0	0.00	135.00	1	2,036	0.05%
2018/07/30	0	0.00	5	119.50	119.50	-5	1,956	-0.26%
2018/07/27	0	0.00	2	126.75	124.50	-2	1,946	-0.10%
2018/07/26	2	127.00	0	0.00	127.00	2	1,938	0.10%
2018/07/25	5	129.00	0	0.00	126.50	5	1,935	0.26%
2018/07/23	1	112.00	5	111.50	112.50	-4	1,892	-0.21%
2018/07/20	0	0.00	1	116.50	116.50	-1	1,871	-0.05%
2018/07/17	0	0.00	0.1	122.00	122.00	-0.1	1,851	-0.01%
2018/07/13	0	0.00	1	127.50	127.00	-1	1,842	-0.05%
2018/07/10	1	126.00	0	0.00	130.00	1	1,822	0.05%
2018/07/06	2	124.00	3	123.83	123.50	-1	1,827	-0.05%
2018/07/05	0	0.00	1	119.00	122.00	-1	1,813	-0.06%
2018/07/04	1	138.50	0	0.00	126.00	1	1,792	0.06%
2018/07/03	0	0.00	1	138.50	140.00	-1	1,751	-0.06%
2018/07/02	1	150.50	0	0.00	148.00	1	1,722	0.06%
2018/06/28	0	0.00	1	136.50	140.00	-1	1,657	-0.06%
2018/06/26	3	144.00	3	140.50	142.00	0	1,623	0.00%
2018/06/25	6	144.58	0	0.00	149.00	6	1,591	0.38%
2018/06/22	3	142.83	1	143.50	144.50	2	1,577	0.13%
2018/06/21	1	144.50	1	147.50	151.50	0	1,549	0.00%
2018/06/20	1	136.50	1	138.50	138.50	0	1,511	0.00%
2018/06/19	1	151.00	0	0.00	151.00	1	1,460	0.07%
2018/06/13	1	165.50	1	157.00	148.50	0	1,348	0.00%
2018/06/12	0	0.00	1	151.50	152.50	-1	1,268	-0.08%
2018/06/11	1	150.50	1	150.00	146.50	0	1,234	0.00%
2018/06/08	0	0.00	1.2	141.50	141.50	-1.2	1,159	-0.10%
2018/06/07	0	0.00	1.1	129.00	129.00	-1.1	1,115	-0.09%
2018/06/05	0	0.00	1	116.00	113.00	-1	1,089	-0.09%
2018/05/31	1	111.00	1	109.00	109.00	0	1,064	0.00%
2018/05/29	0	0.00	1	114.00	112.00	-1	1,055	-0.09%
2018/05/25	11	121.68	20	121.25	118.00	-9	1,105	-0.81%
2018/05/24	15	116.67	0	0.00	117.50	15	1,057	1.42%
2018/05/23	0	0.00	4	109.00	111.50	-4	1,002	-0.40%
2018/05/21	1	105.50	0	0.00	103.00	1	953	0.10%
2018/05/17	2	102.75	0	0.00	102.00	2	909	0.22%
2018/05/16	1	103.00	2.3	105.67	108.00	-1.3	881	-0.14%
2018/05/15	5	103.80	8	105.00	102.50	-3	853	-0.35%
2018/05/14	3	102.00	5	101.54	102.00	-2	815	-0.25%
2018/05/11	5	99.00	11	97.78	99.00	-6	772	-0.78%
2018/05/10	0	0.00	1	90.00	91.80	-1	694	-0.14%
2018/04/30	0	0.00	5	84.40	83.10	-5	642	-0.78%
2018/04/24	4	74.83	1	74.80	74.70	3	619	0.48%
2018/04/23	0	0.00	1	79.00	77.10	-1	613	-0.16%
2018/04/19	2	78.70	19	79.00	78.50	-17	606	-2.80%
2018/04/18	0	0.00	5	78.70	78.90	-5	603	-0.83%
2018/04/17	11	80.06	0	0.00	78.80	11	599	1.84%
2018/04/13	1	86.50	0	0.00	86.90	1	576	0.17%
2018/04/12	5	87.50	0	0.00	88.90	5	566	0.88%
2018/04/11	2	84.80	0	0.00	84.80	2	535	0.37%
2018/04/10	0	0.00	0.6	83.00	83.40	-0.6	528	-0.12%
2018/04/09	0	0.00	1	84.50	84.00	-1	525	-0.19%
2018/04/03	4	83.00	0	0.00	83.30	4	518	0.77%
2018/04/02	4	84.83	7	84.34	84.00	-3	511	-0.59%
2018/03/29	0	0.00	6	84.90	83.80	-6	495	-1.21%
2018/03/22	0	0.00	1	81.30	79.50	-1	442	-0.23%
2018/03/21	1	83.00	0	0.00	81.70	1	434	0.23%
2018/03/15	3	81.60	0	0.00	81.00	3	403	0.74%
2018/03/14	0	0.00	8	84.11	81.30	-8	395	-2.02%
2018/03/09	0	0.00	1	77.90	77.30	-1	338	-0.30%
2018/03/08	1	76.80	1	77.50	77.90	0	331	0.00%
2018/03/07	2	75.85	14	73.85	76.00	-12	320	-3.75%
2018/03/06	2	78.60	0	0.00	78.50	2	298	0.67%
2018/03/05	1	80.00	0	0.00	78.50	1	292	0.34%
2018/03/01	15	77.89	1	75.90	78.70	14	265	5.27%
2018/02/27	1	71.50	0	0.00	75.60	1	209	0.48%
2018/02/26	0	0.00	1	69.10	68.80	-1	166	-0.60%
2018/02/23	2	68.80	1	69.80	69.00	1	192	0.52%
2018/02/22	7	68.13	1	69.30	68.70	6	214	2.80%
2018/02/21	11	66.81	0	0.00	66.40	11	225	4.89%
2018/02/07	2	68.05	0	0.00	67.50	2	221	0.90%
2018/02/06	3	66.80	0	0.00	66.60	3	223	1.34%
2018/01/29	2	66.50	0	0.00	67.10	2	215	0.93%
2018/01/26	3	66.50	0	0.00	66.80	3	220	1.36%
2018/01/24	0	0.00	1	67.00	67.00	-1	235	-0.43%
2018/01/22	0	0.00	1	67.60	67.80	-1	242	-0.41%
2018/01/16	0	0.00	2	67.60	67.30	-2	273	-0.73%
2018/01/09	0	0.00	2	66.10	65.90	-2	274	-0.73%
2018/01/05	0	0.00	1	66.00	66.20	-1	280	-0.36%