安馳 (3528)-元大-新竹券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
52.7
漲跌
▼0.3
漲幅
-0.57%
成交量
88張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	2	54.50	54.50	-2	278	-0.72%
2024/09/10	1	53.40	0	0.00	52.80	1	268	0.37%
2024/09/03	0	0.00	2	55.40	55.50	-2	258	-0.77%
2024/08/29	1	52.80	0	0.00	54.80	1	247	0.40%
2024/08/26	1	54.20	0	0.00	53.90	1	232	0.43%
2024/08/22	0	0.00	0.2	56.20	56.40	-0.2	216	-0.09%
2024/08/20	1	56.60	1	55.90	55.90	0	203	0.00%
2024/08/19	1	55.00	0	0.00	56.10	1	185	0.54%
2024/08/16	0.1	51.80	0	0.00	52.00	0.1	147	0.07%
2024/08/08	0	0.00	0	49.30	49.30	0	134	-0.01%
2024/08/06	0	0.00	0.1	51.00	50.80	-0.1	123	-0.08%
2024/08/05	0.1	48.65	0	0.00	48.00	0.1	112	0.04%
2024/07/02	70	54.60	72	50.32	49.60	-2	89	-2.24%
2024/06/12	0.2	49.10	0	0.00	49.25	0.2	59	0.34%
2024/01/23	1	50.00	0	0.00	50.20	1	132	0.76%
2023/12/01	0	0.00	14	53.84	53.30	-14	113	-12.37%
2023/11/30	0	0.00	2	52.20	52.20	-2	107	-1.87%
2023/11/28	1	53.10	0	0.00	53.40	1	104	0.96%
2023/11/27	7	54.37	4	54.90	53.80	3	101	2.96%
2023/10/30	1	49.55	0	0.00	50.00	1	132	0.75%
2023/10/27	4	49.59	0	0.00	49.75	4	131	3.04%
2023/10/26	4	49.65	0	0.00	49.60	4	132	3.03%
2023/10/24	4	49.61	0	0.00	49.65	4	132	3.02%
2023/09/19	0	0.00	3	51.50	51.30	-3	162	-1.85%
2023/08/29	1	54.40	0	0.00	55.40	1	201	0.50%
2023/08/28	2	54.50	0	0.00	57.30	2	189	1.06%
2023/05/11	0	0.00	3	60.60	61.30	-3	292	-1.03%
2023/05/02	1	66.00	1	67.70	69.00	0	261	0.00%
2023/04/18	0	0.00	12	62.56	63.00	-12	233	-5.14%
2023/04/13	13	61.12	1	60.90	61.50	12	216	5.55%
2023/03/10	0	0.00	2	57.80	58.40	-2	170	-1.17%
2023/03/07	2	58.30	0	0.00	58.40	2	156	1.28%
2023/02/20	1	56.50	1	55.30	54.60	0	116	0.00%
2023/02/14	3	56.30	1	55.50	56.00	2	89	2.24%
2023/02/13	1	54.90	0	0.00	56.20	1	56	1.78%
2022/02/23	0	0.00	1	50.40	50.80	-1	25	-3.89%
2021/07/19	1	53.40	0	0.00	54.80	1	190	0.53%
2021/07/15	1	56.20	26	56.31	56.40	-25	178	-13.98%
2021/07/14	43	58.30	18	58.79	59.40	25	162	15.40%
2021/06/25	0	0.00	0	49.50	49.45	0	94	-0.02%
2021/06/04	0	0.00	1	45.90	46.65	-1	96	-1.04%
2021/05/14	0	0.00	2	46.40	46.00	-2	98	-2.03%
2021/05/12	0	0.00	1	45.70	46.00	-1	95	-1.05%
2021/05/10	2	46.70	0	0.00	46.60	2	86	2.31%
2021/05/05	2	45.80	0	0.00	46.00	2	84	2.37%
2021/04/22	0	0.00	2	46.40	46.25	-2	75	-2.64%
2021/04/19	0	0.00	1	46.35	46.25	-1	78	-1.28%
2021/02/22	3	42.85	0	0.00	42.90	3	54	5.48%
2020/12/15	0	0.00	2	42.13	42.10	-2	67	-2.96%
2020/10/12	0	0.00	1	40.10	40.30	-1	112	-0.89%
2020/09/25	0	0.00	3	39.40	39.20	-3	118	-2.53%
2020/08/24	6	41.83	0	0.00	41.90	6	82	7.28%
2020/08/21	0	0.00	2	38.25	38.50	-2	70	-2.83%
2020/08/20	0	0.00	0.2	38.55	38.20	-0.2	71	-0.24%
2020/07/24	8	38.00	0	0.00	38.30	8	71	11.16%
2020/04/29	0	0.00	3	38.10	38.00	-3	53	-5.64%
2019/09/05	2	37.90	0	0.00	37.90	2	99	2.00%
2019/05/28	0	0.00	0.5	40.00	40.10	-0.5	252	-0.19%
2019/05/13	0	0.00	12	40.00	39.90	-12	208	-5.77%
2019/05/10	0	0.00	21	40.01	39.95	-21	193	-10.83%
2019/05/09	1	40.25	20	40.22	40.20	-19	163	-11.64%
2019/05/08	0	0.00	20	38.10	38.10	-20	88	-22.65%
2019/04/17	0	0.00	1	34.95	35.00	-1	90	-1.10%
2019/03/29	0	0.00	3.1	34.31	34.75	-3.1	83	-3.73%
2018/09/12	1	32.90	0	0.00	32.70	1	109	0.92%
2018/08/09	0	0.00	5	34.27	34.40	-5	112	-4.46%
2018/08/07	0	0.00	5	34.45	34.45	-5	112	-4.46%
2018/07/06	0	0.00	5	33.70	33.70	-5	118	-4.23%
2018/07/05	0	0.00	5	33.85	34.00	-5	120	-4.17%
2018/03/20	0	0.00	1	36.05	36.05	-1	117	-0.85%
2018/01/24	0	0.00	2	34.85	34.90	-2	167	-1.19%
2018/01/17	10	34.75	0	0.00	34.80	10	173	5.75%
2018/01/16	10	34.70	0	0.00	34.75	10	173	5.76%