台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    623
  • 產業
    上櫃 電子零組件類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
堡達 (3537)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24156.7000.0056.5011,2230.08%
2024/06/202.157.63157.2057.201.11,2090.09%
2024/06/19159.506.259.4959.10-5.21,168-0.45%
2024/06/18261.95262.1061.8001,1350.00%
2024/06/171.260.28262.4562.30-0.81,114-0.07%
2024/06/14259.75260.6560.1001,0770.00%
2024/06/130.360.8000.0061.100.31,0400.03%
2024/06/12159.50158.3061.0001,0260.00%
2024/06/07260.4500.0061.0021,0100.20%
2024/06/05160.10359.0158.40-21,002-0.20%
2024/06/0400.00164.1961.50-1984-0.10%
2024/06/03065.0000.0065.0009670.00%
2024/05/31364.3000.0063.5039440.32%
2024/05/30162.30162.5062.1009180.00%
2024/05/29765.272771.2564.40-20886-2.26%
2024/05/2800.002067.2067.20-20652-3.07%
2024/05/27261.1000.0061.1026280.32%
2024/05/245453.87452.4355.60505818.60%
2024/05/238652.328552.7950.6015160.19%
2024/05/22048.4200.0049.3504010.00%
2024/05/20045.3400.0045.1503480.01%
2024/05/07146.70147.1046.5002750.00%
2024/04/18041.1000.0041.0001710.00%
2024/02/2300.00140.1540.10-1141-0.71%
2024/02/2200.00140.3540.35-1141-0.71%
2024/02/21039.9500.0040.0001390.00%
2024/01/11239.6000.0039.7521361.47%
2023/09/280.138.1500.0037.800.11630.09%
2023/09/270.138.0500.0037.850.11650.04%
2023/07/10039.4500.0039.2001710.00%
2023/07/040.139.5000.0039.500.11680.07%
2023/06/2600.00039.6539.4501620.00%
2023/06/1400.00039.6039.5001470.00%
2023/06/1300.00239.7039.70-2149-1.34%
2023/06/0900.00539.7539.60-5146-3.41%
2023/06/06039.5300.0039.5001550.00%
2023/06/01039.25139.0039.15-1172-0.58%
2023/05/1900.00038.8538.6001910.00%
2023/05/1800.00638.8038.65-6195-3.07%
2023/05/1700.00538.1438.20-5194-2.56%
2023/05/0500.00338.1038.70-3213-1.40%
2023/05/04438.6100.0038.2042111.89%
2023/04/2100.00637.4337.70-6211-2.84%
2023/03/21137.0000.0037.2511940.51%
2023/03/16236.5500.0036.3021911.04%
2023/03/13936.5900.0036.7591864.83%
2023/03/08137.9500.0037.9011720.58%
2023/02/21139.0000.0038.8511230.81%
2023/02/15239.1500.0038.9521081.84%
2023/02/13139.0000.0039.301991.01%
2022/10/26132.1000.0032.101741.34%
2022/10/0600.00135.2035.30-197-1.03%
2022/10/0400.002235.0035.10-22101-21.78%
2022/08/2900.00235.1034.90-2134-1.48%
2022/08/24235.3500.0035.5021351.47%
2022/08/2300.000.535.2035.35-0.5135-0.37%
2022/07/25533.3000.0033.5051782.80%
2022/07/19133.4000.0033.3511900.53%
2022/07/120.836.0000.0034.750.81930.41%
2022/07/0700.00137.5037.85-1203-0.49%
2022/07/06137.0000.0037.5012060.48%
2022/05/170.339.6000.0039.550.36470.04%
2022/05/130.339.2500.0038.950.37280.03%
2022/05/1100.000.539.1539.15-0.5874-0.06%
2022/04/1300.00142.3542.25-11,026-0.10%
2022/03/3000.00442.8342.55-41,041-0.38%
2022/03/2200.00242.2042.40-21,004-0.20%
2022/03/1700.002041.4541.40-20977-2.05%
2022/03/15240.9000.0040.6529550.21%
2022/03/0400.00141.5041.45-1876-0.11%
2022/03/0300.00842.9041.85-8871-0.92%
2022/03/0200.00342.1542.40-3858-0.35%
2022/02/24640.08139.9039.7558220.61%
2022/02/22641.9300.0041.5567920.76%
2022/02/1600.00142.2542.35-1687-0.15%
2022/02/15242.48241.7841.6006750.00%
2022/02/14743.08142.6041.8566570.91%
2022/02/11541.95641.4341.50-1557-0.18%
2022/02/10740.12540.6140.3025240.38%
2022/01/244539.754538.4138.2504460.00%
2022/01/191038.6500.0038.65103792.64%
2022/01/181039.0000.0038.20103692.71%
2022/01/0300.00138.1037.80-1287-0.35%
2021/12/2700.00336.1536.15-3247-1.21%
2021/12/02136.1000.0036.3012350.42%
2021/11/2500.00136.8036.90-1236-0.42%
2021/11/11338.20338.0237.6001650.00%
2021/08/0400.00236.6036.40-2400-0.50%
2021/08/0300.00136.3536.25-1426-0.23%
2021/07/2200.00135.8035.55-1577-0.17%
2021/07/20136.1000.0036.0015890.17%
2021/07/13239.0500.0038.6525900.34%
2021/05/18136.6000.0036.9019350.11%
2021/05/12136.50136.3536.6008930.00%
2021/05/10342.95242.9042.6518420.12%
2021/05/07242.5800.0043.0028270.24%
2021/05/0600.00240.8540.40-2794-0.25%
2021/04/29342.60243.0043.1517240.14%
2021/04/2000.000.540.8541.30-0.5665-0.08%
2021/04/1400.00240.5041.70-2653-0.31%
2021/04/13242.00243.0041.6006410.00%
2021/04/12342.334.842.3942.40-1.8622-0.29%
2021/04/07140.80140.9040.8005760.00%
2021/04/06240.90141.3041.2515720.17%
2021/04/01141.00241.5041.60-1555-0.18%
2021/03/310.539.6500.0040.000.55100.10%
2021/03/2300.00137.1536.70-1390-0.26%
2021/03/22136.8000.0036.9513900.26%
2021/03/1500.00237.0037.00-2400-0.50%
2021/03/0300.00434.7034.65-4408-0.98%
2021/02/0200.00433.4333.50-4496-0.81%
2021/01/2600.00233.8533.50-2488-0.41%
2021/01/1200.00135.4534.65-1433-0.23%
2020/12/29135.40135.7535.1503880.00%
2020/12/25335.0700.0034.8533690.81%
2020/12/09135.6000.0035.6013280.30%
2020/12/0800.00134.7034.60-1299-0.33%
2020/11/27334.2000.0034.2532581.16%
2020/11/26634.2900.0034.2562512.38%
2020/10/2700.001.130.5030.45-1.1234-0.47%
2020/09/23230.8000.0030.9024550.44%
2020/09/09531.8000.0032.0555050.99%
2020/09/0100.00134.2034.35-1563-0.18%
2020/08/3100.00134.2534.25-1574-0.17%
2020/08/26134.2500.0034.2516110.16%
2020/08/12133.0000.0033.3517890.13%
2020/08/04133.3500.0033.5018910.11%
2020/07/2000.00139.7039.65-11,012-0.10%
2020/07/14141.40141.8041.4501,0050.00%
2020/07/13140.9500.0041.8519890.10%
2020/06/12235.9000.0036.9028880.23%
2020/06/11437.5000.0037.2548840.45%
2020/06/0800.00139.6539.80-1864-0.12%
2020/06/0100.00141.3042.40-1826-0.12%
2020/05/2500.00238.7539.35-2738-0.27%
2020/05/22140.7000.0039.1017280.14%
2020/05/12238.6000.0038.8025860.34%
2020/04/2300.00131.9531.95-1338-0.30%
2020/03/30127.6000.0027.7013660.27%
2020/03/1300.00527.1027.60-5328-1.52%
2020/03/1200.00529.8029.45-5318-1.57%
2020/03/1100.00131.0030.75-1313-0.32%
2020/03/10131.7500.0031.2013170.31%
2020/02/1900.00131.8032.05-1293-0.34%
2020/01/10132.1000.0032.0513440.29%
2020/01/0800.002031.8031.80-20351-5.69%
2020/01/032033.2300.0033.30203435.82%
2019/12/23132.2000.0032.3513950.25%
2019/12/17131.9000.0032.0014050.25%
2019/12/13132.0000.0031.8014110.24%
2019/12/12132.2000.0032.1014100.24%
2019/12/11132.2000.0032.4014080.25%
2019/12/10132.2000.0032.3514100.24%
2019/11/2700.00132.3032.30-1438-0.23%
2019/09/2700.00132.8533.10-1344-0.29%
2019/09/0600.00131.5031.40-1261-0.38%
2019/08/30130.8000.0030.7012570.39%
2019/08/1600.00530.4030.65-5251-1.99%
2019/08/1200.00131.6031.65-1245-0.41%
2019/07/2600.00131.7031.70-1265-0.38%
2019/07/2400.00131.8031.55-1263-0.38%
2019/07/2300.00131.7031.75-1261-0.38%
2019/07/16233.98134.3533.9012240.45%
2019/07/15133.7000.0033.9012100.47%
2019/07/11233.5500.0033.6522120.94%
2019/05/2900.00130.8530.80-1310-0.32%
2019/05/1300.00130.0030.10-1316-0.32%
2019/04/26230.4800.0030.4023270.61%
2019/04/11131.1000.0031.1014060.25%
2019/04/0100.00531.3531.30-5381-1.31%
2019/03/2700.00132.2031.90-1346-0.29%
2019/03/2100.00529.1029.35-5303-1.65%
2019/03/0800.00128.3028.35-1313-0.32%
2019/02/27328.4200.0028.4533150.95%
2019/02/26129.2000.0028.8513140.32%
2019/02/21429.0500.0029.1043151.27%
2019/02/1200.00427.7027.65-4288-1.39%
2019/01/28327.3000.0027.2033230.93%
2019/01/17427.30227.4027.5023380.59%
2019/01/16127.2500.0027.1513190.31%
2019/01/09327.1500.0026.8033130.96%
2018/12/12124.9000.0024.7513370.30%
2018/11/13223.5000.0023.7524110.49%
2018/08/28129.65130.3029.5002,5150.00%
2018/08/1300.001329.0029.30-133,387-0.38%
2018/08/09233.33333.4533.70-13,557-0.03%
2018/07/304834.084833.4734.5004,4240.00%
2018/07/254535.4200.0035.10454,4951.00%
2018/07/243234.876135.3335.30-294,502-0.64%
2018/07/2300.001735.6435.75-174,496-0.38%
2018/07/20133.60434.3032.50-34,542-0.07%
2018/07/18138.3000.0037.2514,8220.02%
2018/07/131641.152040.9541.00-45,025-0.08%
2018/07/11139.0500.0038.0015,0050.02%
2018/07/09140.553540.9040.00-345,035-0.68%
2018/07/06442.403543.6142.70-315,075-0.61%
2018/07/058344.174944.6944.20345,0810.67%
2018/07/042245.002244.0342.6504,9850.00%
2018/07/03145.85345.9043.95-24,978-0.04%
2018/07/02144.85345.5044.35-24,947-0.04%
2018/06/291346.68345.6045.05105,0920.20%
2018/06/2811345.5817645.1145.15-635,028-1.25% 大買/大賣/
2018/06/2711542.955743.7143.85584,6871.24% 大買/
2018/06/25239.3000.0040.2524,5930.04%
2018/06/22139.9500.0039.3014,5660.02%
2018/06/21539.7900.0039.0054,5300.11%
2018/06/202040.45140.6039.30194,5170.42%
2018/06/1900.00542.2041.55-54,497-0.11%
2018/06/151041.2000.0041.75104,4730.22%
2018/06/148444.238942.8141.40-54,441-0.11%
2018/06/13343.40842.7142.10-54,331-0.12%
2018/06/12143.20242.0542.00-14,294-0.02%
2018/06/11242.38142.1541.7014,2500.02%
2018/06/08542.20741.7042.65-24,208-0.05%
2018/06/07242.30342.5341.90-14,187-0.02%
2018/06/06842.96243.0542.2064,1460.14%
2018/06/051541.5000.0040.95154,0850.37%
2018/06/04242.95242.5042.2004,0470.00%
2018/06/01741.50242.1041.5054,0070.12%
2018/05/31545.80544.0041.5003,9730.00%
2018/05/30441.8000.0042.9543,8540.10%
2018/05/29341.203242.9042.95-293,792-0.76%
2018/05/288543.325643.4843.55293,6590.79%
2018/05/25237.6000.0039.6023,4420.06%
2018/05/221538.703037.8737.60-153,232-0.46%
2018/05/213037.251537.0037.00153,1480.48%
2018/05/18436.952136.5035.85-173,080-0.55%
2018/05/17437.33937.4835.55-52,977-0.17%
2018/05/1610440.5517840.5239.50-742,875-2.57% 大買/大賣/
2018/05/1519737.1012436.2138.25732,6672.74% 大買/大賣/
2018/05/143735.102134.7934.80162,4470.65%
2018/05/09132.2500.0031.6012,1440.05%
2018/05/041131.501130.7530.5501,9380.00%
2018/04/2700.00230.6831.10-21,805-0.11%
2018/04/26233.05433.0330.90-21,761-0.11%
2018/04/258734.728534.7234.3021,6750.12%
2018/04/2400.002037.6132.20-201,536-1.30%
2018/04/231535.653534.9835.65-201,352-1.48%
2018/04/205131.481131.4732.45401,2763.13%
2018/04/191528.931429.4329.5011,1720.09%
2018/04/13130.2000.0029.1011,0120.10%
2018/04/121429.681729.4529.70-3976-0.31%
2018/04/1100.00129.4529.45-1892-0.11%
2018/04/09328.5500.0027.8538250.36%
2018/04/0300.001029.4029.05-10817-1.22%
2018/04/021130.15229.6530.2097961.13%
2018/03/311626.812726.8128.30-11589-1.87%
2018/03/305027.054026.1525.75105011.99%
2018/01/11122.6500.0022.8015150.19%
2018/01/0500.00524.6024.60-5472-1.06%
堡達:堡達實業股份有限公司(公司代號:3537)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/09
堡達:堡達實業股份有限公司盈餘轉增資新股發放日期公告Anue鉅亨-2020/09/05
堡達 相關文章
堡達 相關影音