州巧 (3543)-元大-新竹券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
23.25
漲跌
▼0.15
漲幅
-0.64%
成交量
180張
產業
上市光電類股▲1.11%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	23.90	0	0.00	24.25	1	538	0.19%
2024/04/25	1	23.25	0	0.00	23.90	1	556	0.18%
2024/03/12	1	24.05	0	0.00	23.95	1	622	0.16%
2024/03/11	1	24.30	0	0.00	24.40	1	619	0.16%
2024/02/27	0	0.00	2	25.25	25.05	-2	605	-0.33%
2024/02/26	1	25.40	0	0.00	25.40	1	599	0.17%
2024/02/02	1	29.95	2	29.18	29.30	-1	515	-0.19%
2024/02/01	1	28.95	0	0.00	28.95	1	451	0.22%
2024/01/19	2	26.35	2	26.60	26.35	0	294	0.00%
2024/01/18	2	26.08	0	0.00	26.40	2	285	0.70%
2024/01/16	0	0.00	4	27.08	26.75	-4	266	-1.50%
2024/01/15	0	0.00	4	25.50	26.50	-4	243	-1.64%
2024/01/12	4	25.35	0	0.00	25.40	4	226	1.77%
2024/01/11	1	25.50	0	0.00	25.50	1	212	0.47%
2023/12/01	5	23.47	0	0.00	23.30	5	103	4.84%
2023/11/30	3	24.23	0	0.00	23.65	3	98	3.04%
2023/11/28	2	22.35	0	0.00	22.55	2	79	2.51%
2023/11/21	2	21.93	0	0.00	21.90	2	73	2.74%
2023/11/20	1	21.75	0	0.00	21.75	1	73	1.37%
2023/11/17	2	22.10	0	0.00	22.05	2	72	2.76%
2023/11/13	0	0.00	10	21.16	21.95	-10	47	-20.89%
2023/09/14	2	20.35	0	0.00	20.45	2	76	2.62%
2023/09/05	0	21.65	0	0.00	20.50	0	125	0.00%
2023/09/04	4	20.68	0	0.00	20.65	4	126	3.16%
2023/08/31	2	20.40	0	0.00	20.40	2	129	1.55%
2023/07/18	0	0.00	10	21.75	21.95	-10	134	-7.41%
2023/07/13	1	21.55	1	21.85	21.65	0	137	0.00%
2023/07/10	0	24.25	0	0.00	23.00	0	138	0.00%
2023/06/15	0	0.00	1	23.95	23.95	-1	114	-0.87%
2023/05/18	0	0.00	8	21.33	21.60	-8	81	-9.80%
2023/05/16	10	21.60	0	0.00	21.75	10	81	12.26%
2023/04/21	1	22.15	1	21.65	21.80	0	72	0.00%
2023/04/17	0	0.00	1	22.30	21.70	-1	65	-1.54%
2023/04/11	0	0.00	1	22.20	22.20	-1	54	-1.83%
2023/04/10	0	0.00	6	22.40	21.85	-6	51	-11.62%
2023/03/02	0	20.65	0	0.00	20.20	0	29	0.00%
2022/11/21	0	0.00	0.3	19.65	19.75	-0.3	34	-0.77%
2022/10/26	0	0.00	4	20.00	20.00	-4	37	-10.56%
2022/10/24	0	0.00	8	20.32	20.25	-8	37	-21.15%
2022/10/18	0	0.00	5	20.10	20.00	-5	39	-12.57%
2022/10/17	3	19.70	1	20.30	20.05	2	40	4.98%
2022/10/14	0	0.00	10	20.28	20.20	-10	44	-22.63%
2022/08/23	2	20.00	0	0.00	20.05	2	32	6.20%
2022/07/21	3	18.20	0	0.00	18.20	3	30	9.88%
2022/07/08	0	0.00	11	20.13	20.00	-11	25	-43.05%
2022/07/04	0	0.00	6	20.12	20.00	-6	25	-23.38%
2022/06/30	0	0.00	1	21.00	20.15	-1	24	-4.10%
2022/06/29	0	0.00	3	20.77	21.00	-3	23	-12.76%
2022/06/28	0	0.00	11	20.91	20.80	-11	23	-46.28%
2022/06/17	4	21.10	0	0.00	21.00	4	23	16.81%
2022/01/24	0	0.00	2	24.60	25.25	-2	74	-2.69%
2021/12/07	0	0.00	40	27.48	27.30	-40	81	-49.27%
2021/12/06	0	0.00	2	27.08	27.10	-2	79	-2.51%
2021/11/03	0	0.00	1	27.50	27.55	-1	71	-1.40%
2021/09/16	1	27.30	0	0.00	27.90	1	171	0.58%
2021/07/23	2	29.10	0	0.00	29.15	2	245	0.82%
2021/07/22	0	0.00	1	29.10	29.10	-1	243	-0.41%
2021/07/16	0	0.00	1	28.30	28.20	-1	243	-0.41%
2021/07/14	1	27.95	0	0.00	27.95	1	246	0.41%
2021/07/01	1	28.20	0	0.00	28.20	1	252	0.40%
2021/06/03	0	0.00	0.2	27.90	27.90	-0.2	229	-0.07%
2021/05/31	0	0.00	0	27.80	27.90	0	232	0.00%
2021/03/23	1	31.25	1	30.90	31.00	0	421	0.00%
2021/03/19	0	0.00	5	29.60	29.95	-5	425	-1.18%
2021/03/16	0	0.00	1	29.55	29.70	-1	446	-0.22%
2021/03/15	2	29.55	0	0.00	29.45	2	450	0.44%
2021/03/05	0	0.00	1	29.80	29.95	-1	592	-0.17%
2021/01/21	10	30.83	0	0.00	30.60	10	652	1.53%
2021/01/20	12	30.65	0	0.00	30.30	12	654	1.83%
2021/01/19	10	31.30	1	31.35	31.35	9	661	1.36%
2021/01/18	10	30.50	0	0.00	31.05	10	690	1.45%
2021/01/15	0	0.00	1	32.50	30.40	-1	759	-0.13%
2021/01/14	0	0.00	27.2	32.32	32.50	-27.2	750	-3.62%
2021/01/13	45	33.07	19	32.57	32.85	26	745	3.49%
2021/01/11	33	34.25	0	0.00	34.10	33	703	4.69%
2021/01/08	13	30.85	12	31.48	31.55	1	650	0.15%
2021/01/04	20	28.28	0	0.00	28.30	20	622	3.21%
2020/12/30	10	28.10	0	0.00	28.00	10	655	1.53%
2020/12/28	2	28.20	0	0.00	28.20	2	674	0.30%
2020/12/24	0	0.00	1	27.80	27.80	-1	669	-0.15%
2020/12/22	1	28.25	0	0.00	27.95	1	672	0.15%
2020/12/15	0	0.00	1	27.80	27.70	-1	707	-0.14%
2020/12/11	2	26.60	1	27.00	27.20	1	701	0.14%
2020/12/10	1	27.35	1	27.45	27.30	0	693	0.00%
2020/12/09	0	0.00	2	28.20	28.10	-2	687	-0.29%
2020/12/08	0	0.00	19	27.90	28.10	-19	684	-2.78%
2020/12/07	0	0.00	19	27.71	28.05	-19	681	-2.79%
2020/12/04	2	29.03	3	28.30	28.05	-1	670	-0.15%
2020/12/02	14	27.77	2	27.75	27.50	12	636	1.89%
2020/12/01	60	27.51	35	27.89	28.10	25	619	4.04%
2020/11/30	1	26.15	1	25.70	25.65	0	550	0.00%
2020/11/27	2	25.58	6	25.20	25.20	-4	543	-0.74%
2020/11/26	2	24.25	0	0.00	24.25	2	527	0.38%
2020/11/25	0	0.00	4	23.60	23.65	-4	521	-0.77%
2020/11/24	1	23.65	0	0.00	23.50	1	519	0.19%
2020/11/17	2	23.00	0	0.00	23.00	2	510	0.39%
2020/11/05	1	22.10	0	0.00	22.15	1	488	0.20%
2020/11/03	0	0.00	1	22.55	22.45	-1	487	-0.21%
2020/11/02	2	21.60	0	0.00	21.45	2	479	0.42%
2020/10/29	1	22.25	0	0.00	22.50	1	471	0.21%
2020/10/28	1	23.40	0	0.00	23.05	1	466	0.21%
2020/10/27	2	23.30	0	0.00	23.35	2	461	0.43%
2020/10/26	3	24.13	0	0.00	24.20	3	447	0.67%
2020/10/23	1	24.95	0	0.00	24.80	1	417	0.24%
2020/10/21	1	22.80	3	22.90	22.70	-2	347	-0.58%
2020/10/16	0	0.00	1	23.00	23.00	-1	347	-0.29%
2020/10/15	0	0.00	10	23.15	23.15	-10	351	-2.84%
2020/10/14	0	0.00	2	23.15	23.35	-2	353	-0.57%
2020/10/12	1	23.20	4	23.80	23.60	-3	352	-0.85%
2020/10/08	1	22.25	0	0.00	22.80	1	330	0.30%
2020/10/07	11	22.51	3	22.30	22.70	8	314	2.54%
2020/10/06	2	20.45	0	0.00	21.35	2	288	0.69%
2020/09/24	1	19.05	0	0.00	18.95	1	289	0.35%
2020/09/10	0	0.00	6	18.60	18.15	-6	265	-2.26%
2020/08/18	0	0.00	1	17.50	17.65	-1	278	-0.36%
2020/08/06	1	17.05	0	0.00	16.90	1	315	0.32%
2020/07/28	3	16.65	0	0.00	16.25	3	391	0.77%
2020/07/17	0	0.00	1	18.65	18.40	-1	503	-0.20%
2020/07/16	1	18.70	0	0.00	18.70	1	528	0.19%
2020/06/29	0	0.00	5	17.60	17.45	-5	711	-0.70%
2020/06/22	0	0.00	2	17.40	17.35	-2	704	-0.28%
2020/06/17	3	17.40	0	0.00	17.40	3	703	0.43%
2020/06/16	4	17.00	0	0.00	16.90	4	705	0.57%
2020/06/11	1	17.05	0	0.00	17.00	1	709	0.14%
2020/05/29	0	0.00	3	17.18	17.15	-3	697	-0.43%
2020/05/26	3	17.85	0	0.00	17.80	3	693	0.43%
2020/05/25	0	0.00	2	17.65	17.95	-2	688	-0.29%
2020/05/22	2	17.35	0	0.00	18.00	2	680	0.29%
2020/05/14	1	17.50	5	17.55	17.25	-4	639	-0.63%
2020/05/11	5	18.35	0	0.00	18.45	5	608	0.82%
2020/04/24	2	18.95	0	0.00	18.90	2	485	0.41%
2020/04/17	1	26.00	0	0.00	22.80	1	364	0.27%