聯穎 (3550)-元大-新竹券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.00
漲跌
▲0.30
漲幅
+2.04%
成交量
56張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	1	14.60	0	0.00	14.65	1	129	0.77%
2024/02/23	0	0.00	2	15.30	15.35	-2	89	-2.23%
2024/02/19	1	15.20	0	0.00	15.40	1	76	1.31%
2024/02/16	0	0.00	1	15.05	15.00	-1	70	-1.42%
2024/02/15	1	14.75	0	0.00	14.90	1	66	1.50%
2024/01/25	0	0.00	1	14.75	14.70	-1	63	-1.59%
2024/01/24	0	0.00	1	14.65	14.70	-1	61	-1.62%
2024/01/23	2	14.53	0	0.00	14.60	2	61	3.27%
2024/01/04	0	0.00	1	15.00	14.90	-1	54	-1.84%
2023/11/16	0	0.00	1	14.80	14.70	-1	55	-1.79%
2023/11/14	1	14.60	0	0.00	14.55	1	56	1.77%
2023/11/13	1	14.80	0	0.00	14.75	1	56	1.78%
2023/09/12	0	15.45	0	0.00	15.45	0	123	0.00%
2023/08/01	0	0.00	0.2	16.70	16.90	-0.2	149	-0.15%
2023/07/31	0	0.00	1	16.95	16.70	-1	147	-0.68%
2023/07/14	0	0.00	3	16.20	16.25	-3	159	-1.90%
2023/07/10	0	16.85	0	0.00	16.35	0	183	0.00%
2023/07/05	2	16.55	0	0.00	16.40	2	187	1.07%
2023/06/26	0	0.00	1	16.90	16.85	-1	183	-0.54%
2023/06/06	0	16.10	0	0.00	16.25	0	172	0.00%
2023/06/01	0	15.90	0	0.00	15.85	0	184	0.00%
2023/05/18	0	0.00	1	15.90	15.95	-1	209	-0.48%
2023/04/21	0	0.00	2	15.70	15.75	-2	190	-1.05%
2023/04/19	0	0.00	5.2	16.60	16.55	-5.2	174	-2.95%
2023/04/18	0	0.00	6	16.40	16.35	-6	164	-3.65%
2023/04/17	0	0.00	1	16.10	15.95	-1	156	-0.64%
2023/03/23	0	0.00	2	14.85	15.00	-2	119	-1.67%
2023/03/13	0	15.00	0	0.00	14.85	0	110	0.00%
2023/03/06	0	0.00	1	14.70	14.70	-1	94	-1.06%
2023/03/03	0	0.00	1	14.55	14.55	-1	90	-1.10%
2023/02/24	0	0.00	2	14.70	14.75	-2	88	-2.25%
2023/02/23	0	0.00	1	14.75	14.70	-1	87	-1.15%
2023/02/21	0	0.00	2	14.53	14.60	-2	79	-2.50%
2023/02/20	0	0.00	3	14.28	14.30	-3	76	-3.93%
2023/02/15	10	13.80	0	0.00	13.75	10	68	14.59%
2022/12/26	1	13.90	0	0.00	14.00	1	64	1.55%
2022/12/07	1	13.90	0	0.00	13.95	1	85	1.17%
2022/11/25	0	13.35	0	0.00	13.25	0	77	0.00%
2022/11/11	0	0.00	1	13.70	13.75	-1	96	-1.04%
2022/10/27	0	13.60	0	0.00	13.40	0	103	0.00%
2022/10/18	1	13.25	0	0.00	13.30	1	104	0.95%
2022/09/29	2	13.90	0	0.00	13.80	2	105	1.90%
2022/09/19	2	15.20	0	0.00	15.20	2	97	2.05%
2022/09/15	3	14.90	0	0.00	15.05	3	92	3.25%
2022/09/13	2	15.10	0	0.00	15.10	2	90	2.20%
2022/08/26	1	15.30	0	0.00	15.35	1	111	0.89%
2022/08/19	1	14.95	0	0.00	15.30	1	104	0.96%
2022/08/09	1	14.70	0	0.00	14.70	1	99	1.00%
2022/06/10	1	15.85	0	0.00	15.90	1	137	0.73%
2022/06/07	0	0.00	2	15.35	15.45	-2	131	-1.53%
2022/06/06	3	15.65	7	15.36	15.55	-4	130	-3.06%
2022/06/01	0	0.00	1	14.95	14.90	-1	125	-0.80%
2022/05/24	1	14.90	0	0.00	14.80	1	134	0.74%
2022/05/23	0	0.00	36	14.78	14.90	-36	133	-26.98%
2022/05/20	0	0.00	15	14.38	14.35	-15	131	-11.42%
2022/05/18	0	0.00	29	14.27	14.35	-29	133	-21.74%
2022/05/17	0	0.00	4	13.86	13.90	-4	129	-3.09%
2022/05/16	0	0.00	17	13.71	13.70	-17	129	-13.16%
2022/05/10	0	0.00	1	14.55	14.20	-1	121	-0.82%
2022/05/09	0	0.00	7	15.16	14.55	-7	122	-5.73%
2022/05/06	2	14.90	0	0.00	15.10	2	118	1.68%
2022/05/05	0	0.00	2	15.35	15.25	-2	123	-1.61%
2022/05/04	0	0.00	2	15.30	15.10	-2	125	-1.59%
2022/04/27	0	0.00	23	15.21	15.25	-23	132	-17.31%
2022/04/26	0	0.00	9	15.71	15.70	-9	132	-6.79%
2022/04/25	0	0.00	46	15.83	15.80	-46	133	-34.40%
2022/04/21	0	0.00	5	16.41	16.45	-5	137	-3.63%
2022/04/19	0	0.00	5	16.29	16.30	-5	147	-3.39%
2022/04/15	0	0.00	43	16.31	16.25	-43	157	-27.26%
2022/04/14	0	0.00	20	16.45	16.50	-20	165	-12.11%
2022/04/13	12	16.20	26	16.27	16.30	-14	170	-8.21%
2022/04/12	2	16.28	0	0.00	16.20	2	176	1.13%
2022/04/11	0	0.00	62	16.46	16.40	-62	193	-32.12%
2022/04/07	0	0.00	4	16.78	16.75	-4	281	-1.42%
2022/03/29	6	17.05	0	0.00	17.10	6	559	1.07%
2022/03/25	0	0.00	1	17.40	17.40	-1	561	-0.18%
2022/03/23	0	0.00	1	17.25	17.15	-1	563	-0.18%
2022/03/21	0	0.00	1	17.20	17.05	-1	569	-0.18%
2022/03/18	0	0.00	1	17.15	17.05	-1	577	-0.17%
2022/03/17	0	0.00	5	17.04	17.05	-5	588	-0.85%
2022/03/16	0	0.00	3	16.78	16.70	-3	591	-0.51%
2022/03/15	0	0.00	26	16.70	16.70	-26	597	-4.35%
2022/03/14	0	0.00	3	16.97	17.00	-3	597	-0.50%
2022/03/11	0	0.00	3	16.97	17.00	-3	604	-0.50%
2022/03/07	1	17.05	0	0.00	16.85	1	617	0.16%
2022/03/03	0	0.00	1	17.60	17.60	-1	633	-0.16%
2022/03/02	0	0.00	1	17.60	17.55	-1	645	-0.15%
2022/02/24	3	17.15	0	0.00	17.20	3	662	0.45%
2022/02/21	4	17.54	0	0.00	17.70	4	757	0.53%
2022/02/18	4	17.50	0	0.00	17.60	4	872	0.46%
2022/02/17	6	17.60	0	0.00	17.60	6	936	0.64%
2022/02/14	19	17.43	0	0.00	17.40	19	975	1.95%
2022/02/11	10	17.85	0	0.00	17.90	10	979	1.02%
2022/02/10	4	18.00	0	0.00	18.00	4	1,008	0.40%
2022/02/08	0	0.00	1	17.80	17.90	-1	1,023	-0.10%
2022/01/25	6	17.31	0	0.00	17.20	6	1,029	0.58%
2022/01/24	1	17.15	0	0.00	17.80	1	1,027	0.10%
2022/01/21	0	0.00	12	17.65	17.65	-12	1,024	-1.17%
2022/01/19	2	17.95	0	0.00	18.05	2	1,023	0.20%
2022/01/18	18	18.24	0	0.00	18.30	18	1,023	1.76%
2022/01/17	13	17.95	0	0.00	18.10	13	1,025	1.27%
2022/01/14	1	17.95	0	0.00	17.85	1	1,026	0.10%
2022/01/12	3	17.95	0	0.00	18.15	3	1,019	0.29%
2022/01/11	17	18.19	0	0.00	18.10	17	1,015	1.67%
2022/01/10	6	18.40	0	0.00	18.50	6	1,010	0.59%
2022/01/07	38.1	18.30	0	0.00	18.35	38.1	1,008	3.78%
2022/01/06	21	18.59	0	0.00	18.60	21	1,001	2.10%
2022/01/05	18	18.78	0	0.00	18.85	18	998	1.80%
2022/01/04	40	18.96	3	19.00	18.90	37	994	3.72%
2022/01/03	32	19.13	0	0.00	19.20	32	981	3.26%
2021/12/30	0	0.00	3	19.40	19.60	-3	963	-0.31%
2021/12/29	2	20.20	131	20.27	20.10	-129	897	-14.38%	大賣/鉅額交易
2021/12/23	10	18.10	0	0.00	18.15	10	642	1.56%
2021/12/22	1	18.00	0	0.00	18.10	1	643	0.16%
2021/12/20	8	17.90	0	0.00	18.00	8	642	1.24%
2021/12/17	3	18.20	0	0.00	18.15	3	643	0.47%
2021/12/15	3	18.02	0	0.00	18.35	3	663	0.45%
2021/12/14	5	18.13	0	0.00	18.05	5	661	0.76%
2021/12/10	4	18.18	1	18.30	18.30	3	649	0.46%
2021/12/07	5	18.00	0	0.00	18.20	5	646	0.77%
2021/12/06	5	17.70	0	0.00	17.90	5	639	0.78%
2021/12/03	12	17.73	0	0.00	17.75	12	639	1.88%
2021/12/02	7	17.87	0	0.00	17.70	7	644	1.09%
2021/12/01	6	17.78	0	0.00	18.05	6	652	0.92%
2021/11/30	4	17.75	0	0.00	17.80	4	649	0.62%
2021/11/29	8	17.43	2	17.50	17.60	6	651	0.92%
2021/11/26	90	18.14	0	0.00	17.95	90	643	13.99%
2021/11/25	6	18.43	0	0.00	18.40	6	635	0.94%
2021/11/24	6	18.35	0	0.00	18.40	6	629	0.95%
2021/11/23	13	18.29	21	18.19	18.25	-8	625	-1.28%
2021/11/22	15	18.47	3	19.00	18.50	12	618	1.94%
2021/11/19	19	18.81	0	0.00	18.45	19	593	3.20%
2021/11/18	9	19.69	0	0.00	19.35	9	558	1.61%
2021/11/17	5	19.88	46	19.76	20.15	-41	527	-7.78%
2021/11/16	0	0.00	70	20.80	20.80	-70	415	-16.83%
2021/11/15	0	0.00	162	18.95	18.95	-162	354	-45.64%	大賣/鉅額交易
2021/11/12	6	17.30	0	0.00	17.25	6	330	1.81%
2021/11/11	8	17.14	0	0.00	17.30	8	344	2.32%
2021/11/10	7	17.25	0	0.00	17.15	7	353	1.98%
2021/11/09	4	17.31	8	17.80	17.25	-4	358	-1.12%
2021/11/08	6	18.33	2	18.50	18.30	4	331	1.21%
2021/11/05	22	17.87	1	18.20	18.20	21	339	6.19%
2021/11/04	2	18.08	2	18.08	17.75	0	356	0.00%
2021/11/02	18	17.43	0	0.00	17.35	18	371	4.85%
2021/11/01	0	0.00	1	17.35	17.40	-1	388	-0.26%
2021/10/28	6	17.35	0	0.00	17.40	6	423	1.42%
2021/10/25	3	17.15	0	0.00	17.20	3	483	0.62%
2021/10/22	7	17.04	0	0.00	17.05	7	513	1.36%
2021/10/21	5	17.00	0	0.00	17.30	5	539	0.93%
2021/10/20	9	17.05	0	0.00	17.20	9	575	1.56%
2021/10/19	8	17.21	0	0.00	17.20	8	605	1.32%
2021/10/13	5	16.24	0	0.00	16.30	5	675	0.74%
2021/10/12	37	16.59	0	0.00	16.55	37	709	5.22%
2021/10/08	0	0.00	1	17.00	16.95	-1	723	-0.14%
2021/10/07	1	16.55	0	0.00	16.75	1	777	0.13%
2021/10/06	1	16.30	0	0.00	16.20	1	807	0.12%
2021/10/05	5	16.09	0	0.00	16.55	5	820	0.61%
2021/10/04	15	16.62	0	0.00	16.55	15	824	1.82%
2021/10/01	15	17.30	0	0.00	17.15	15	834	1.80%
2021/09/30	5	17.77	0	0.00	18.00	5	832	0.60%
2021/09/29	18	17.95	0	0.00	17.95	18	836	2.15%
2021/09/28	1	18.25	0	0.00	18.50	1	845	0.12%
2021/09/24	1	18.00	0	0.00	18.05	1	856	0.12%
2021/09/10	23	18.56	0	0.00	18.65	23	888	2.59%
2021/09/07	1	18.30	0	0.00	18.55	1	907	0.11%
2021/09/06	10	18.66	0	0.00	18.40	10	902	1.11%
2021/09/03	16	18.99	0	0.00	19.15	16	890	1.80%
2021/09/02	1	18.95	0	0.00	19.00	1	892	0.11%
2021/08/30	1	18.75	0	0.00	18.95	1	897	0.11%
2021/08/27	4	18.60	0	0.00	18.65	4	897	0.45%
2021/08/26	2	18.65	0	0.00	18.60	2	898	0.22%
2021/08/24	0	0.00	1	18.95	18.45	-1	902	-0.11%
2021/08/20	2	17.85	0	0.00	18.30	2	906	0.22%
2021/08/19	6	18.12	0	0.00	18.15	6	906	0.66%
2021/08/18	12	17.74	6	18.63	19.00	6	906	0.66%
2021/08/17	8	18.34	0	0.00	18.05	8	900	0.89%
2021/08/16	4	19.08	0	0.00	19.20	4	889	0.45%
2021/08/13	50	19.81	0	0.00	19.55	50	882	5.67%
2021/08/12	3	20.15	0	0.00	20.40	3	874	0.34%
2021/08/11	12	20.06	1	20.95	20.10	11	876	1.25%
2021/08/10	29	20.64	0	0.00	20.35	29	873	3.32%
2021/08/09	54	21.70	0	0.00	21.40	54	866	6.23%
2021/08/06	1	22.10	1	22.55	22.10	0	867	0.00%
2021/08/05	36	22.22	0	0.00	22.15	36	874	4.12%
2021/08/04	6	22.96	6	22.98	22.70	0	880	0.00%
2021/08/03	0	0.00	19	22.77	23.00	-19	879	-2.16%
2021/08/02	3	21.92	7	22.45	22.20	-4	865	-0.46%
2021/07/30	33	21.79	0	0.00	21.65	33	855	3.86%
2021/07/29	8	22.61	6	23.23	22.35	2	849	0.24%
2021/07/28	13	21.52	41	22.45	22.90	-28	837	-3.34%
2021/07/27	1	22.40	6	23.17	22.35	-5	837	-0.60%
2021/07/26	0	0.00	20	23.02	23.10	-20	859	-2.33%
2021/07/23	0	0.00	16	22.20	22.30	-16	873	-1.83%
2021/07/22	0	0.00	8	21.80	21.45	-8	1,116	-0.72%
2021/07/21	20	21.27	5	22.06	21.20	15	1,120	1.34%
2021/07/20	4	21.30	2	21.80	21.55	2	1,132	0.18%
2021/07/19	0	0.00	23	21.99	21.80	-23	1,148	-2.00%
2021/07/16	0	0.00	41	21.46	21.50	-41	1,204	-3.40%
2021/07/15	2	20.13	7	20.82	20.75	-5	1,230	-0.41%
2021/07/14	40	20.49	5	21.82	20.50	35	1,302	2.69%
2021/07/13	1	20.45	1	21.45	21.45	0	1,285	0.00%
2021/07/12	0	0.00	1	20.50	20.50	-1	1,272	-0.08%
2021/07/09	5	20.02	0	0.00	20.15	5	1,267	0.39%
2021/07/08	0	0.00	3	20.18	20.35	-3	1,300	-0.23%
2021/07/07	11	19.30	0	0.00	19.70	11	1,321	0.83%
2021/07/06	8	19.90	1	20.45	19.75	7	1,360	0.51%
2021/07/05	1	19.95	5	20.19	20.20	-4	1,491	-0.27%
2021/07/01	1	19.50	7	19.66	19.75	-6	1,558	-0.39%
2021/06/30	10	19.55	12	19.77	19.55	-2	1,564	-0.13%
2021/06/29	8	19.14	0	0.00	19.20	8	1,586	0.50%
2021/06/28	2	19.43	5	19.73	19.55	-3	1,599	-0.19%
2021/06/25	2	18.58	24	19.37	19.25	-22	1,610	-1.37%
2021/06/23	1	18.20	0	0.00	18.60	1	1,627	0.06%
2021/06/22	10	18.34	0	0.00	18.20	10	1,679	0.60%
2021/06/21	8	18.57	1	18.50	18.40	7	1,856	0.38%
2021/06/18	92	18.97	0	0.00	19.00	92	1,975	4.66%
2021/06/17	1	18.80	0	0.00	19.05	1	2,012	0.05%
2021/06/04	5	18.45	0	0.00	18.10	5	2,015	0.25%
2021/05/25	0	0.00	1	18.10	18.10	-1	2,046	-0.05%
2021/05/20	0	0.00	4	17.14	17.20	-4	2,044	-0.20%
2021/05/17	0	0.00	1	15.50	15.50	-1	2,034	-0.05%
2021/05/13	2	17.25	0	0.00	17.15	2	2,009	0.10%
2021/05/04	0	0.00	1	18.80	19.65	-1	1,914	-0.05%
2021/04/29	2	21.90	0	0.00	21.75	2	1,835	0.11%
2021/04/28	3	23.47	0	0.00	20.85	3	1,784	0.17%
2021/04/26	6	21.85	0	0.00	21.85	6	1,500	0.40%
2021/04/21	1	22.80	3	21.93	22.50	-2	1,360	-0.15%
2021/04/19	0	0.00	2	20.45	21.10	-2	1,216	-0.16%
2021/04/15	0	0.00	2	19.30	19.25	-2	1,177	-0.17%
2021/04/12	1	20.10	4	20.49	20.35	-3	1,097	-0.27%
2021/04/09	4	22.09	4	21.68	21.00	0	1,053	0.00%
2021/04/08	2	20.43	1	21.00	21.00	1	920	0.11%
2021/04/07	0	0.00	1	19.20	19.10	-1	868	-0.12%
2021/04/01	6	18.90	0	0.00	18.95	6	847	0.71%
2021/03/30	0	0.00	2	18.60	18.55	-2	810	-0.25%
2021/03/29	0	0.00	45	17.91	17.95	-45	785	-5.73%
2021/03/26	15	18.50	20	18.35	18.30	-5	761	-0.66%
2021/03/25	50	18.51	2	18.90	18.30	48	741	6.47%
2021/03/24	7	19.84	6	19.15	19.80	1	688	0.15%
2021/03/23	4	19.45	10	19.45	19.45	-6	508	-1.18%
2021/03/19	0	0.00	2	16.05	16.10	-2	343	-0.58%
2021/03/18	2	15.70	0	0.00	15.80	2	333	0.60%
2021/03/17	1	15.90	0	0.00	15.85	1	330	0.30%
2021/03/16	0	0.00	2	15.95	16.00	-2	328	-0.61%
2021/03/15	0	0.00	1	15.90	15.95	-1	321	-0.31%
2021/03/08	15	15.50	0	0.00	15.25	15	334	4.48%
2021/03/04	1	15.90	0	0.00	15.70	1	330	0.30%
2021/03/03	2	15.75	0	0.00	15.90	2	324	0.62%
2021/02/19	0	0.00	2	14.90	15.00	-2	283	-0.71%
2021/02/17	0	0.00	1	14.75	14.75	-1	274	-0.36%
2021/02/02	1	13.90	0	0.00	13.90	1	271	0.37%
2021/01/21	1	14.05	0	0.00	14.10	1	269	0.37%
2021/01/11	6	15.33	0	0.00	15.40	6	277	2.16%
2020/12/29	2	15.35	0	0.00	15.00	2	386	0.52%
2020/12/03	0	0.00	1	15.15	15.10	-1	715	-0.14%
2020/12/02	0	0.00	1	14.90	15.05	-1	706	-0.14%
2020/12/01	0	0.00	1	14.45	14.45	-1	693	-0.14%
2020/11/09	1	14.30	0	0.00	14.40	1	792	0.13%
2020/11/03	1	14.30	0	0.00	14.15	1	848	0.12%
2020/10/29	0	0.00	1	14.30	14.30	-1	842	-0.12%
2020/10/26	1	14.50	2	14.40	14.40	-1	830	-0.12%
2020/10/20	1	14.60	0	0.00	14.65	1	817	0.12%
2020/10/14	0	0.00	1	15.35	15.35	-1	803	-0.12%
2020/10/13	3	15.20	0	0.00	15.00	3	793	0.38%
2020/10/12	1	14.70	0	0.00	15.05	1	786	0.13%
2020/10/07	0	0.00	1	15.50	15.45	-1	753	-0.13%
2020/10/06	1	16.00	2	15.90	15.85	-1	729	-0.14%
2020/10/05	10	16.20	0	0.00	16.70	10	670	1.49%
2020/09/29	0	0.00	1	15.10	14.75	-1	607	-0.16%
2020/09/28	3	15.27	0	0.00	15.15	3	607	0.49%
2020/09/24	1	15.50	0	0.00	15.25	1	586	0.17%
2020/09/23	45	16.33	134	16.15	16.30	-89	570	-15.61%	大賣/
2020/09/22	88	15.56	5	14.50	15.35	83	483	17.17%
2020/09/21	0	0.00	2	14.80	14.70	-2	457	-0.44%
2020/09/17	7	15.64	0	0.00	14.90	7	429	1.63%
2020/09/08	0	0.00	2	13.95	13.90	-2	290	-0.69%
2020/08/31	2	14.25	1	14.25	14.20	1	283	0.35%
2020/08/28	1	13.90	0	0.00	14.00	1	280	0.36%
2020/06/04	1	12.40	0	0.00	12.50	1	165	0.60%
2020/04/28	0	0.00	1	11.80	11.70	-1	176	-0.57%
2020/04/23	1	11.35	0	0.00	11.35	1	180	0.56%
2020/03/26	1	9.80	0	0.00	9.83	1	173	0.57%
2020/03/11	1	12.60	0	0.00	12.55	1	153	0.65%
2020/02/19	1	13.35	0	0.00	13.40	1	134	0.75%
2020/01/30	0	0.00	3	13.90	13.80	-3	126	-2.36%
2019/11/06	0	0.00	2	14.50	14.65	-2	91	-2.18%
2019/10/01	0	0.00	1	15.00	15.00	-1	108	-0.92%
2019/09/27	1	14.75	0	0.00	14.75	1	103	0.97%
2019/07/29	10	14.70	0	0.00	14.60	10	139	7.18%
2019/07/17	0	0.00	10	15.90	15.80	-10	160	-6.22%
2019/07/03	0	0.00	1	15.70	15.70	-1	271	-0.37%
2019/07/02	2	15.55	0	0.00	15.50	2	272	0.74%
2019/05/20	0	0.00	10	15.20	15.15	-10	503	-1.99%
2019/05/15	1	15.95	0	0.00	15.90	1	503	0.20%
2019/04/30	1	17.50	0	0.00	17.45	1	495	0.20%
2019/04/29	0	0.00	1	17.55	17.50	-1	507	-0.20%
2019/04/23	0	0.00	2	18.05	17.80	-2	493	-0.41%
2019/04/22	10	18.50	0	0.00	18.20	10	484	2.07%
2019/04/19	2	18.00	1	18.75	18.80	1	423	0.24%
2019/04/15	1	17.40	0	0.00	17.40	1	369	0.27%
2019/04/09	1	17.55	0	0.00	17.60	1	360	0.28%
2019/04/03	0	0.00	11	17.50	17.50	-11	358	-3.07%
2019/04/02	0	0.00	18	17.47	17.45	-18	358	-5.03%
2019/04/01	0	0.00	21	17.45	17.35	-21	356	-5.90%
2019/03/20	1	18.60	0	0.00	18.50	1	303	0.33%
2019/03/18	53	20.09	1	19.00	19.00	52	299	17.35%
2019/03/04	0	0.00	1	17.60	17.80	-1	166	-0.60%
2018/11/29	0	0.00	1	16.30	16.15	-1	222	-0.45%
2018/11/15	1	15.90	0	0.00	15.95	1	224	0.44%
2018/10/26	5	14.45	0	0.00	14.30	5	241	2.07%
2018/10/11	1	15.15	0	0.00	15.20	1	262	0.38%
2018/09/11	0	0.00	2	17.75	18.15	-2	593	-0.34%
2018/09/10	0	0.00	2	18.05	17.75	-2	760	-0.26%
2018/08/13	0	0.00	1	20.10	20.05	-1	1,066	-0.09%
2018/08/02	0	0.00	1	19.90	19.90	-1	1,097	-0.09%
2018/08/01	2	20.15	0	0.00	20.15	2	1,096	0.18%
2018/07/26	1	20.20	0	0.00	20.15	1	1,095	0.09%
2018/07/25	5	20.30	0	0.00	20.35	5	1,094	0.46%
2018/07/13	2	21.90	0	0.00	21.85	2	1,172	0.17%
2018/06/27	0	0.00	1	23.50	23.15	-1	1,150	-0.09%
2018/06/26	1	23.45	0	0.00	23.20	1	1,167	0.09%
2018/06/19	37	26.12	57	25.65	25.80	-20	1,036	-1.93%
2018/06/15	33	24.18	31	23.71	24.10	2	879	0.23%
2018/06/07	22	21.98	0	0.00	21.60	22	669	3.29%
2018/06/05	0	0.00	10	21.12	21.20	-10	654	-1.53%
2018/05/16	0	0.00	1	19.95	20.25	-1	1,448	-0.07%
2018/05/14	0	0.00	1	20.00	20.00	-1	1,463	-0.07%
2018/05/10	1	20.25	0	0.00	20.20	1	1,470	0.07%
2018/05/08	1	20.40	0	0.00	20.60	1	1,468	0.07%
2018/04/23	2	22.58	2	22.50	22.05	0	1,654	0.00%
2018/04/19	0	0.00	3	21.45	21.30	-3	1,744	-0.17%
2018/04/18	0	0.00	1	21.15	21.25	-1	1,760	-0.06%
2018/04/17	0	0.00	10	21.30	21.15	-10	1,783	-0.56%
2018/03/30	1	20.75	0	0.00	20.95	1	2,652	0.04%
2018/03/14	0	0.00	1	21.00	21.10	-1	2,932	-0.03%
2018/03/08	1	20.50	0	0.00	20.40	1	2,976	0.03%
2018/03/07	0	0.00	1	20.90	20.65	-1	2,952	-0.03%
2018/03/02	0	0.00	10	23.56	23.40	-10	2,842	-0.35%
2018/03/01	0	0.00	5	23.25	23.15	-5	2,793	-0.18%
2018/02/27	46	24.30	45	23.45	23.35	1	2,769	0.04%
2018/02/22	10	23.30	10	23.30	22.55	0	2,556	0.00%
2018/02/21	0	0.00	5	22.05	22.80	-5	2,495	-0.20%
2018/02/12	6	22.15	7	22.56	22.10	-1	2,457	-0.04%
2018/02/09	3	21.77	1	22.00	22.20	2	2,371	0.08%
2018/02/06	0	0.00	1	19.55	18.95	-1	2,187	-0.05%
2018/01/31	1	20.60	0	0.00	20.75	1	2,136	0.05%
2018/01/17	0	0.00	1	23.20	22.70	-1	1,941	-0.05%
2018/01/16	0	0.00	10	23.50	23.00	-10	1,916	-0.52%
2018/01/15	6	22.98	1	24.50	24.15	5	1,848	0.27%
2018/01/11	5	23.20	5	22.80	22.30	0	1,747	0.00%
2018/01/10	5	22.90	5	22.60	22.50	0	1,726	0.00%
2018/01/09	5	23.00	5	22.75	22.70	0	1,692	0.00%
2018/01/08	8	24.48	5	23.50	23.05	3	1,641	0.18%
2018/01/05	5	25.44	5	25.15	25.35	0	1,568	0.00%
2018/01/04	14	26.21	6	26.37	24.90	8	1,517	0.53%
2018/01/03	16	25.02	5	25.16	25.50	11	1,297	0.85%
2018/01/02	1	23.00	1	22.75	23.20	0	1,156	0.00%