其陽 (3564)-元大-新竹券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
60.0
漲跌
▼0.5
漲幅
-0.83%
成交量
153張
產業
上櫃通信網路類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	0.3	58.19	57.30	-0.3	281	-0.10%
2025/03/21	1	67.70	0	0.00	67.40	1	285	0.35%
2025/03/13	2	69.30	0	0.00	68.20	2	334	0.60%
2025/03/10	1	72.80	0	0.00	72.00	1	340	0.29%
2025/02/27	1	78.40	0	0.00	78.70	1	332	0.30%
2025/02/24	1	83.20	0	0.00	82.40	1	328	0.30%
2025/02/19	0	0.00	1	81.80	82.50	-1	328	-0.30%
2025/02/18	1	81.50	0	0.00	81.40	1	321	0.31%
2025/02/17	0	0.00	1.2	80.03	80.30	-1.2	318	-0.39%
2025/02/14	0	0.00	0.1	78.00	78.00	-0.1	315	-0.02%
2025/02/12	0	0.00	4	76.80	76.60	-4	322	-1.24%
2025/02/05	1	71.60	1	72.10	72.60	0	329	0.00%
2025/01/20	1	70.80	1	70.90	72.00	0	352	0.00%
2025/01/17	1	71.30	0	0.00	70.80	1	364	0.27%
2025/01/13	1	69.40	0	0.00	69.00	1	418	0.24%
2025/01/08	1	80.40	0	0.00	78.00	1	525	0.19%
2025/01/07	0	0.00	46	80.94	77.80	-46	554	-8.29%
2025/01/06	46	80.68	0	0.00	80.70	46	539	8.52%
2024/12/31	1	73.30	0	0.00	73.90	1	576	0.17%
2024/12/30	1	73.60	0	0.00	73.60	1	585	0.17%
2024/12/24	0	0.00	3	73.63	75.10	-3	674	-0.44%
2024/12/18	5	74.00	0	0.00	73.70	5	909	0.55%
2024/12/16	0.3	76.00	0	0.00	73.50	0.3	926	0.03%
2024/12/13	20	85.23	20	81.38	81.00	0	914	0.00%
2024/11/20	0	0.00	1	79.50	79.30	-1	946	-0.11%
2024/11/07	1	86.60	0	0.00	86.60	1	1,022	0.10%
2024/10/23	1	97.30	0	0.00	96.30	1	1,150	0.09%
2024/10/22	0	0.00	2.2	99.77	97.30	-2.2	1,198	-0.18%
2024/10/18	3	95.40	1	96.90	93.90	2	1,289	0.16%
2024/10/17	4	98.70	3	102.00	97.30	1	1,369	0.07%
2024/10/16	1	100.00	5	99.74	99.40	-4	1,337	-0.30%
2024/10/15	1	97.03	1	99.90	97.00	0	1,314	0.00%
2024/10/14	1.3	99.58	1	100.00	100.00	0.3	1,304	0.02%
2024/10/09	1	97.10	0	0.00	92.80	1	1,263	0.08%
2024/10/08	1	97.00	0	0.00	94.60	1	1,250	0.08%
2024/09/26	1	101.50	1	100.00	99.90	0	1,263	0.00%
2024/09/24	6	100.65	1	98.80	96.00	5	1,278	0.39%
2024/09/04	10	83.60	0	0.00	83.30	10	1,757	0.57%
2024/08/26	0	0.00	9	88.60	86.70	-9	2,873	-0.31%
2024/08/19	1	90.30	1	92.60	89.30	0	3,441	0.00%
2024/08/15	0	0.00	1	84.60	85.30	-1	3,591	-0.03%
2024/08/12	1	81.60	0	0.00	81.70	1	3,992	0.03%
2024/08/09	3	81.50	3	81.60	81.60	0	4,043	0.00%
2024/08/06	0.1	73.50	11	71.30	70.80	-10.9	4,176	-0.26%
2024/08/01	0	0.00	2	91.60	93.00	-2	4,344	-0.05%
2024/07/30	1	87.60	1	87.60	87.70	0	4,482	0.00%
2024/07/29	0	0.00	3	92.20	86.10	-3	4,466	-0.07%
2024/07/26	2	98.25	1	100.00	95.60	1	4,438	0.02%
2024/07/23	2	102.25	3	103.17	104.00	-1	4,415	-0.02%
2024/07/19	3	105.17	3.1	102.80	101.00	-0.1	4,316	0.00%
2024/07/18	2	103.00	32	100.69	105.00	-30	4,254	-0.71%
2024/07/17	31	102.42	0	0.00	103.00	31	4,159	0.75%
2024/07/11	0	0.00	2	95.35	95.20	-2	4,123	-0.05%
2024/07/03	2	102.50	3	103.83	101.00	-1	4,077	-0.02%
2024/07/02	1	99.90	7	100.00	99.60	-6	4,073	-0.15%
2024/06/28	18	106.36	1	104.00	105.00	17	4,038	0.42%
2024/06/27	3	105.00	2	103.25	102.50	1	3,987	0.03%
2024/06/26	0	0.00	1	99.50	99.20	-1	3,930	-0.03%
2024/06/25	1	94.00	1	95.10	93.40	0	3,887	0.00%
2024/06/24	0	0.00	2	96.75	96.80	-2	3,880	-0.05%
2024/06/21	3	99.43	1	101.00	100.50	2	3,891	0.05%
2024/06/20	1	102.00	0	0.00	104.50	1	3,900	0.03%
2024/06/19	0	0.00	6	101.25	101.50	-6	3,896	-0.15%
2024/06/18	2	107.50	7	106.14	106.00	-5	3,873	-0.13%
2024/06/14	2	110.00	2	109.50	109.50	0	3,874	0.00%
2024/06/13	5	113.60	5	114.90	110.50	0	3,888	0.00%
2024/06/12	7	113.36	5	110.90	115.00	2	3,836	0.05%
2024/06/11	11	110.27	10	109.65	113.50	1	3,793	0.03%
2024/06/07	13	107.96	9	106.61	113.00	4	3,791	0.11%
2024/06/06	5	115.70	12	112.17	105.50	-7	3,669	-0.19%
2024/06/05	7	125.57	7	122.86	117.00	0	3,529	0.00%
2024/06/04	3	123.33	1	126.00	129.50	2	3,316	0.06%
2024/06/03	11	117.36	14	116.50	118.00	-3	3,310	-0.09%
2024/05/31	10	107.25	2	107.50	107.50	8	3,283	0.24%
2024/05/30	3.1	102.14	1	100.00	98.10	2.1	3,288	0.06%
2024/05/29	5	108.00	12	108.83	109.00	-7	3,219	-0.22%
2024/05/28	13	100.38	11	100.35	99.40	2	3,091	0.06%
2024/05/27	1	102.00	5	99.60	97.60	-4	3,004	-0.13%
2024/05/24	7	89.91	7	91.11	95.90	0	2,891	0.00%
2024/05/23	0	0.00	10	86.75	87.20	-10	2,743	-0.36%
2024/05/22	1	83.90	26	84.93	83.10	-25	2,643	-0.95%
2024/05/21	18	86.99	12	87.16	85.60	6	2,577	0.23%
2024/05/20	44	85.39	10	84.55	83.50	34	2,466	1.38%
2024/05/17	18	83.14	14.2	80.74	84.40	3.8	2,372	0.16%
2024/05/16	7	74.33	2	73.40	79.20	5	2,113	0.24%
2024/05/15	20	73.93	20	71.69	72.00	0	2,052	0.00%
2024/05/14	1	67.70	2	67.55	67.40	-1	1,998	-0.05%
2024/05/13	0	0.00	5	66.64	66.50	-5	1,979	-0.25%
2024/05/10	14	73.06	62	71.58	70.00	-48	1,948	-2.46%
2024/05/09	80	73.49	52	69.60	76.40	28	1,830	1.53%
2024/05/08	101	71.43	61	70.65	69.50	40	1,740	2.30%	大買/
2024/05/07	23	71.49	22	68.81	68.10	1	1,678	0.06%
2024/05/06	34	70.70	57	71.25	69.60	-23	1,618	-1.42%
2024/05/03	11	68.30	0	0.00	68.30	11	1,470	0.75%
2024/05/02	15	62.10	0	0.00	62.10	15	1,454	1.03%
2024/04/24	0	0.00	1	54.70	54.70	-1	1,428	-0.07%
2024/04/18	0	0.00	1	55.80	55.70	-1	1,393	-0.07%
2024/04/15	0	0.00	3	59.73	59.10	-3	1,367	-0.22%
2024/04/09	1	62.20	0	0.00	61.60	1	1,357	0.07%
2024/04/08	0	0.00	1	64.00	63.60	-1	1,351	-0.07%