台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    85
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17242.0500.0042.0021891.06%
2024/05/2400.00141.5041.65-1251-0.40%
2024/05/23141.7000.0041.6012530.39%
2024/05/08142.1500.0042.3012650.38%
2024/04/1000.000.244.0043.75-0.2261-0.08%
2024/04/09044.6000.0044.0002590.00%
2024/03/250.144.3500.0043.950.12500.02%
2024/03/22044.6000.0044.4502510.00%
2024/03/19142.7000.0042.8512320.43%
2024/03/1300.00142.2042.20-1250-0.40%
2024/02/22142.0000.0041.5013060.33%
2024/01/05141.9500.0041.9514620.22%
2023/12/27542.3200.0042.5556250.80%
2023/12/22042.0500.0041.8006570.00%
2023/12/21042.6000.0042.2506660.00%
2023/12/070.145.0500.0044.050.19230.01%
2023/11/2000.00341.2541.25-31,692-0.18%
2023/10/2700.00138.1538.20-12,318-0.04%
2023/10/24139.1500.0039.2012,3100.04%
2023/10/110.140.8500.0040.750.12,2850.00%
2023/09/2500.000.143.5542.85-0.12,0870.00%
2023/09/220.141.6000.0042.000.12,0630.00%
2023/09/211042.381042.1042.3002,0390.00%
2023/09/20543.60543.0043.3002,0170.00%
2023/09/19245.50345.4044.10-11,991-0.05%
2023/09/14445.95447.1845.5501,9030.00%
2023/09/13345.40345.6546.1001,8490.00%
2023/09/121546.073645.6345.10-211,821-1.15%
2023/09/113246.441245.5145.00201,7691.13%
2023/09/08243.654144.6143.45-391,671-2.33%
2023/09/078846.644945.8045.30391,6292.39%
2023/09/06447.1311347.1644.85-1091,558-7.00% 大賣/鉅額交易
2023/09/056646.8557.145.7548.758.91,3770.65%
2023/09/0410443.2200.0044.351041,2408.38% 大買/鉅額交易
2023/08/28541.47240.1539.2031,0660.28%
2023/08/2500.00144.5043.55-11,001-0.10%
2023/08/24243.65144.1543.1019440.11%
2023/08/23643.376.144.7542.75-0.1878-0.01%
2023/08/22242.332.143.2943.70-0.1724-0.01%
2023/08/1800.00539.2039.15-5566-0.88%
2023/08/17143.00142.2841.800525-0.01%
2023/08/16341.2500.0042.5034770.63%
2023/08/151241.8210.242.2341.401.84260.42%
2023/08/1412.138.861839.3340.55-5.9309-1.91%
2023/07/1900.00031.3030.8501230.00%
2023/07/10033.45131.9031.75-1130-0.77%
2023/06/1400.00031.9031.7501300.00%
2023/06/1200.00131.6531.75-1127-0.79%
2023/06/06032.0000.0030.8501250.00%
2023/06/01031.0000.0031.3001250.00%
2023/05/1900.00030.0530.0501180.00%
2023/04/26129.3000.0029.3511420.70%
2023/04/25129.85131.6529.8501380.00%
2023/04/24133.00132.9032.3501220.00%
2023/04/21130.2500.0030.901871.14%
2023/04/12029.9500.0029.100760.00%
2023/04/06029.0500.0029.100780.00%
2023/03/2100.00128.0028.00-175-1.32%
2023/03/13028.5500.0027.500750.00%
2023/03/0800.00127.9528.05-177-1.30%
2023/02/1600.00227.3327.40-277-2.60%
2023/02/03329.7000.0028.853674.44%
2022/11/25025.4500.0025.150360.00%
2022/11/08124.3500.0024.401352.84%
2022/09/0600.00228.5028.35-257-3.49%
2022/07/27228.0000.0028.102762.61%
2022/06/2300.00133.3032.95-170-1.42%
2022/06/15134.6500.0034.751731.37%
2022/06/0900.00134.8034.85-169-1.43%
2022/05/12134.7500.0034.051771.30%
2022/04/26234.4000.0034.452782.56%
2022/03/01135.5000.0035.6012260.44%
2022/01/21635.7000.0035.4063431.75%
2022/01/05237.2000.0037.0523300.60%
2022/01/0300.00240.0038.50-2319-0.63%
2021/12/3000.00238.6838.35-2258-0.77%
2021/11/2300.00040.9038.600232-0.01%
2021/09/0800.00035.9536.0502890.00%
2021/09/01037.1000.0037.2502800.00%
2021/08/06138.00136.9536.8502560.00%
2021/08/0400.00137.0537.05-1251-0.40%
2021/08/03237.75138.3036.8012480.40%
2021/07/27534.5000.0034.5552292.18%
2021/07/0800.00134.0033.95-1384-0.26%
2021/07/02134.2000.0034.3014500.22%
2021/06/02631.9000.0031.9066450.93%
2021/05/3100.00132.5032.45-1660-0.15%
2021/05/13130.2000.0031.3018310.12%
2021/05/0300.00135.4535.45-1870-0.11%
2021/04/21036.7500.0037.0508320.00%
2021/04/2000.00037.7037.6008280.00%
2021/04/151.138.5900.0038.101.18180.13%
2021/04/14239.23139.4538.6018390.12%
2021/04/0100.00134.5035.80-1668-0.15%
2021/03/1900.00234.2034.30-2692-0.29%
2021/03/18134.9000.0034.5017080.14%
2021/03/04134.1000.0033.5016320.16%
2021/03/02134.5000.0033.6016160.16%
2021/02/2500.00333.0232.65-3580-0.52%
2021/02/19333.3000.0033.2035390.56%
2021/02/0500.00130.2029.90-1470-0.21%
2021/02/03130.55230.3330.10-1461-0.22%
2021/02/02730.84531.3630.3524530.44%
2021/01/28130.25130.0529.8004100.00%
2020/11/2400.00127.2526.95-195-1.04%
2020/11/23126.7500.0026.701881.13%
2020/07/0700.00228.1527.60-2124-1.60%
2020/07/06127.10128.1028.0001180.00%
2020/07/03227.1500.0026.8021091.83%
2020/06/1100.00326.3026.10-3117-2.56%
2020/03/11225.20225.0324.400990.00%
2020/02/0300.00221.5521.60-254-3.70%
2019/08/05122.4500.0022.351891.12%
2019/07/29123.4000.0023.401961.03%
2019/06/06125.0000.0025.0012860.35%
2019/05/0800.001127.0027.15-11330-3.32%
2019/04/1800.001030.8029.20-10283-3.53%
2019/04/171029.9000.0031.00102434.10%
2019/04/1600.00828.3529.10-8181-4.40%
2019/03/28227.2000.0027.2021121.78%
2019/03/26127.2000.0027.5011100.90%
2019/03/15326.5300.0026.4031032.89%
2019/03/11126.60327.0027.00-2163-1.22%
2019/03/08126.9500.0026.9511660.60%
2019/02/2200.00126.7027.00-1155-0.64%
2019/02/21127.7500.0027.3011530.65%
2019/02/14326.30126.3526.3021241.61%
2019/01/1100.00625.7025.65-6131-4.57%
2018/12/0600.00228.2027.25-2157-1.27%
2018/12/05229.7000.0029.6021551.28%
2018/12/0300.00126.5026.80-1110-0.90%
2018/10/0800.00126.2025.95-1262-0.38%
2018/09/04129.3000.0029.3011,4920.07%
2018/08/22329.3000.0029.0531,4960.20%
2018/08/15329.50328.9028.9001,4890.00%
2018/08/09331.3000.0031.3531,4820.20%
2018/08/08132.4000.0031.6011,4800.07%
2018/08/07132.3000.0032.4011,4750.07%
2018/07/02135.0000.0034.7511,3120.08%
2018/06/2700.00337.3037.30-31,267-0.24%
2018/06/264040.4610339.4937.50-631,233-5.11% 大賣/
2018/06/256639.0700.0039.70669886.68%
2018/06/2200.003736.3236.10-37903-4.10%
2018/06/214637.011136.2036.90358813.97%
2018/06/19135.3500.0035.2017840.13%
2018/06/1510836.6920836.4537.00-100746-13.39% 大買/大賣/
2018/06/1412135.821335.1435.1510857418.78% 大買/鉅額交易
2018/06/12333.271733.3932.65-14312-4.48%
2018/05/25229.9000.0029.9522090.96%
2018/05/2400.00830.0530.00-8211-3.77%
2018/05/23130.0500.0029.9012150.46%
2018/05/22230.5000.0030.1022190.91%
2018/04/25129.3500.0029.6012580.39%
2018/04/23130.45130.4030.4502680.00%
2018/04/19130.6500.0030.5512770.36%
2018/04/12130.9000.0030.9013150.32%
2018/04/02131.60131.6531.5504480.00%
2018/03/3100.00231.8031.55-2517-0.39%
2018/03/2800.00331.7731.80-3809-0.37%
2018/03/20130.1000.0030.0517790.13%
2018/03/19330.4500.0030.4537810.38%
2018/03/15130.35130.5030.6008120.00%
2018/03/0500.00230.0529.80-2863-0.23%
2018/02/23130.5500.0030.6019110.11%
2018/02/21230.10130.8030.7519190.11%
2018/02/0600.00129.5028.70-1964-0.10%
2018/02/0500.00130.0530.40-1981-0.10%
2018/02/01130.4000.0030.4011,0050.10%
2018/01/2900.00130.6530.95-11,095-0.09%
2018/01/2600.00130.5530.75-11,123-0.09%
2018/01/25130.5000.0030.5011,1890.08%
2018/01/24130.3500.0030.6511,2710.08%
2018/01/23129.9500.0029.8511,2840.08%
2018/01/18130.9000.0031.0011,3970.07%
2018/01/17131.6000.0031.3511,4460.07%
2018/01/08332.9000.0031.8531,6360.18%
2018/01/0500.001133.1533.40-111,621-0.68%
2018/01/03632.6000.0032.5561,5910.38%
2018/01/02633.40233.5833.1541,5720.25%
逸昌 相關文章
逸昌 相關影音