台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▼6.0
  • 漲幅
    -7.09%
  • 成交量
    17,940
  • 產業
    上櫃 其他電子類股▼0.13%
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友威科 (3580)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24483.831582.3884.60-111,592-0.69%
2024/06/211576.67077.8578.60151,3051.15%
2024/06/20269.652.167.4271.50-0.11,162-0.01%
2024/06/19665.93664.2965.0001,0310.00%
2024/06/18263.80264.8064.0009670.00%
2024/06/1700.000.164.6365.70-0.1898-0.01%
2024/06/1300.00063.4062.4008070.00%
2024/06/073063.183061.4561.9007450.00%
2024/06/0500.00260.9059.70-2677-0.30%
2024/06/04359.9000.0061.1036630.45%
2024/05/30561.761564.1060.80-10582-1.72%
2024/05/295062.924363.3563.5074811.45%
2024/05/27359.07360.4059.4003620.00%
2024/05/2200.00157.3056.80-1321-0.31%
2024/04/1900.00049.9050.0006980.00%
2024/03/0700.00257.5056.80-2623-0.32%
2024/03/06258.0000.0057.4026230.32%
2024/03/0400.00056.6056.5006300.00%
2024/02/2700.00057.0056.7006160.00%
2024/02/2100.004.157.0056.80-4.1548-0.74%
2024/02/1900.001059.0058.10-10517-1.93%
2024/02/15157.10258.5559.30-1494-0.20%
2024/02/05158.301.157.7158.10-0.1470-0.01%
2024/02/02256.7000.0056.7024410.45%
2024/02/01258.4000.0056.6024280.47%
2024/01/31158.8000.0058.3014150.24%
2024/01/30458.43458.1557.9003950.00%
2024/01/25157.40157.2056.9003200.00%
2024/01/22153.3000.0052.9012200.45%
2024/01/197054.497053.0354.0002000.00%
2024/01/12049.5000.0049.3001260.01%
2023/11/3000.000.154.1852.70-0.1229-0.04%
2023/11/2700.00051.9051.7002140.00%
2023/11/1500.00049.8550.4002270.00%
2023/10/1700.00150.5050.50-1648-0.15%
2023/10/13052.0000.0051.6006550.00%
2023/10/12051.70051.2051.7006580.00%
2023/10/05054.50254.4053.90-2675-0.30%
2023/10/04153.9900.0053.8016830.15%
2023/10/03155.9000.0055.3016900.15%
2023/10/020.154.5500.0055.000.16490.01%
2023/09/280.151.4400.0050.900.16330.01%
2023/09/26050.0000.0049.5006340.00%
2023/09/25050.5200.0050.0006380.00%
2023/09/2000.00049.8549.7006660.00%
2023/09/19050.3000.0049.9006720.00%
2023/09/1500.00051.0050.3006720.00%
2023/09/14051.1400.0051.4006710.00%
2023/09/1300.00049.8050.6006700.00%
2023/09/1200.00048.7048.2506690.00%
2023/08/28051.4000.0051.0006650.00%
2023/08/2200.001051.3051.10-10663-1.51%
2023/08/2100.00151.7051.80-1660-0.15%
2023/08/0900.003058.9158.40-30604-4.97%
2023/08/084460.681659.4159.50285824.81%
2023/08/07458.40156.7057.2034860.62%
2023/08/04258.50158.2058.3014570.22%
2023/08/0200.000.257.1056.80-0.2393-0.05%
2023/08/01155.201.157.3555.80-0.1361-0.03%
2023/07/2800.00351.7352.60-3268-1.12%
2023/07/27351.1700.0051.0032631.14%
2023/07/1400.00151.9051.80-1294-0.34%
2023/07/13151.5000.0051.5012950.34%
2023/07/10051.5000.0053.3002700.00%
2023/07/07050.7900.0050.6002610.01%
2023/07/06051.4600.0051.2002660.01%
2023/07/05051.6000.0051.4002700.02%
2023/06/29051.6700.0052.1002640.01%
2023/06/26054.1000.0054.4002580.00%
2023/06/21054.2000.0054.0002620.01%
2023/06/20054.5000.0054.2002670.01%
2023/06/06055.5000.0055.1003100.00%
2023/06/05056.6000.0055.9003130.00%
2023/05/15053.0000.0053.3003770.01%
2023/05/120.154.4100.0053.600.13870.02%
2023/05/11056.6500.0055.6004180.01%
2023/04/26055.3000.0055.5005150.00%
2023/04/25056.2500.0055.5005120.01%
2023/04/24056.3000.0056.5005090.00%
2023/04/201157.8700.0057.30115062.17%
2023/04/19160.60160.9060.2004910.00%
2023/04/18160.60260.7560.30-1496-0.20%
2023/04/13160.70161.0060.4005010.00%
2023/04/10160.30260.5060.30-1498-0.20%
2023/03/291.159.2400.0059.301.14980.22%
2023/03/28360.1300.0059.6035110.59%
2023/03/2700.00261.3060.80-2513-0.39%
2023/03/24160.30160.6060.3005040.00%
2023/03/23260.1500.0060.1025070.40%
2023/03/13058.0000.0056.6006720.00%
2023/02/0900.00162.7063.10-1862-0.12%
2023/02/08166.3000.0067.5018320.12%
2022/12/1400.00166.3067.30-1888-0.11%
2022/12/07269.05468.3866.50-21,045-0.19%
2022/12/06572.02372.6070.9021,0130.20%
2022/12/05171.60170.5068.1009510.00%
2022/11/25068.5000.0068.0009700.00%
2022/11/24266.20264.7067.8009510.00%
2022/09/2200.00773.2074.50-7671-1.04%
2022/09/2000.001573.5175.00-15654-2.29%
2022/09/194577.383075.6073.90156252.40%
2022/09/16775.9600.0074.1075521.27%
2022/08/1500.00165.5066.00-1304-0.33%
2022/08/02064.4000.0062.9002960.00%
2022/07/1900.00063.1062.8002840.00%
2022/06/24155.3000.0055.3012960.34%
2022/06/0800.00172.1071.50-1363-0.27%
2022/04/2100.00171.7070.00-1412-0.24%
2022/04/07171.0000.0070.8013710.27%
2022/03/1800.00663.6766.70-6302-1.98%
2022/02/0800.00062.7062.900337-0.01%
2022/02/07561.100.460.4061.504.63301.40%
2022/01/25057.6800.0057.5003230.01%
2022/01/1800.00259.3558.90-2328-0.61%
2022/01/14057.0000.0057.6003300.00%
2022/01/07158.0000.0058.0013330.30%
2022/01/03159.2000.0059.6013270.30%
2021/12/2200.00060.7060.3003390.00%
2021/12/20056.0000.0057.7003330.01%
2021/12/170.156.4300.0056.100.13360.03%
2021/12/16056.9000.0056.7003440.01%
2021/12/140.258.3900.0057.300.23450.05%
2021/12/13060.5000.0060.2003380.01%
2021/12/09163.301262.4761.60-11325-3.38%
2021/12/081064.17164.0061.3092983.02%
2021/12/07161.2000.0062.0012620.38%
2021/11/01150.50150.1051.3002770.00%
2021/10/0600.00143.0042.45-1426-0.23%
2021/09/23151.2000.0050.6014480.22%
2021/09/0100.00155.8056.20-1475-0.21%
2021/08/31154.5000.0054.7014730.21%
2021/07/2800.00659.5060.40-6603-0.99%
2021/07/27162.00262.2062.10-1627-0.16%
2021/07/2600.00165.0064.90-1649-0.15%
2021/07/23162.6000.0063.5016620.15%
2021/07/21362.7300.0062.2036800.44%
2021/07/20263.80264.2064.0007130.00%
2021/07/16166.3000.0066.2017240.14%
2021/07/15264.3000.0064.7027270.27%
2021/07/14267.7000.0065.0027570.26%
2021/05/18350.33351.0053.5001,7720.00%
2021/05/12157.4000.0054.5011,7350.06%
2021/05/0500.00264.9062.10-21,669-0.12%
2021/04/26176.00175.4075.5001,6350.00%
2021/04/1600.00171.3072.10-11,545-0.06%
2021/04/14167.5000.0071.2011,5190.07%
2021/04/1300.00174.8070.10-11,514-0.07%
2021/04/12178.7000.0076.2011,4850.07%
2021/04/07274.75471.8070.50-21,324-0.15%
2021/04/06266.4000.0070.2021,1540.17%
2021/04/0100.00264.4063.90-21,094-0.18%
2021/03/31263.90164.6063.7011,0890.09%
2021/03/26263.302063.7062.50-181,058-1.70%
2021/03/25162.00260.7560.40-11,018-0.10%
2021/03/24261.8000.0061.0021,0350.19%
2021/03/221363.853261.5862.80-191,084-1.75%
2021/03/195157.953058.7859.40211,0502.00%
2021/03/1600.00252.5052.30-21,133-0.18%
2021/03/02253.7000.0051.6021,8160.11%
2021/01/291051.0000.0050.10102,5100.40%
2021/01/1800.00156.6058.00-13,007-0.03%
2021/01/15159.9000.0057.0013,0100.03%
2021/01/14157.0000.0058.0013,0150.03%
2021/01/1300.00157.7058.00-13,021-0.03%
2021/01/0600.00162.1059.00-13,291-0.03%
2021/01/04163.2000.0063.2013,2410.03%
2020/12/3000.00459.0058.60-43,255-0.12%
2020/12/29257.8000.0057.6023,3150.06%
2020/12/28358.50159.3058.6023,3420.06%
2020/12/1700.00159.9059.40-13,444-0.03%
2020/12/16158.9000.0059.4013,4300.03%
2020/12/143067.703166.7766.90-13,266-0.03%
2020/12/1100.000.164.2065.80-0.13,2130.00%
2020/12/08162.4000.0062.4013,0530.03%
2020/12/070.159.00158.9059.00-12,987-0.03%
2020/12/04157.10157.9056.8002,9000.00%
2020/12/01156.80156.8058.0002,7650.00%
2020/11/3000.001055.3857.80-102,708-0.37%
2020/11/2700.001353.4153.00-132,612-0.50%
2020/11/268454.788655.5156.10-22,521-0.08%
2020/11/252650.53449.5651.00222,3800.92%
2020/11/2000.00147.6548.10-12,282-0.04%
2020/11/193051.443149.3648.50-12,247-0.04%
2020/11/18548.2000.0048.1052,1550.23%
2020/11/1600.001047.9348.10-102,077-0.48%
2020/11/12148.6000.0046.6011,9460.05%
2020/11/111048.5000.0048.50101,8910.53%
2020/11/1000.00248.3047.05-21,841-0.11%
2020/11/0900.00144.9045.55-11,744-0.06%
2020/11/06644.56544.6044.5511,6860.06%
2020/11/051846.241645.0345.9021,6150.12%
2020/10/308241.798241.8241.5001,2600.00%
2020/10/062633.582833.1232.00-2563-0.35%
2020/10/053531.894832.4232.20-13497-2.61%
2020/09/301530.7800.0030.45154643.23%
2020/09/292631.624530.8030.70-19450-4.21%
2020/09/286430.394530.2231.10193974.78%
2020/09/241529.606529.7728.50-50327-15.27%
2020/09/235027.91228.9028.904825718.67%
2020/09/011526.701526.0025.6502140.00%
2020/08/2600.00124.9024.60-1201-0.50%
2020/07/09126.1500.0026.1011640.61%
2020/05/19123.3000.0023.1511810.55%
2020/02/1700.00124.8024.90-1720-0.14%
2020/01/3000.001525.4525.45-15722-2.08%
2020/01/17128.2000.0028.0517150.14%
2020/01/0600.00129.6029.70-1700-0.14%
2020/01/02131.1500.0031.2016930.14%
2019/12/173033.688833.4332.00-58627-9.25%
2019/12/167331.8000.0032.057353113.74%
2019/12/134131.404130.9830.8005040.00%
2019/12/0900.00528.4028.40-5429-1.16%
2019/12/03529.0600.0029.1054191.19%
2019/11/2800.000.329.6029.90-0.3412-0.06%
2019/11/27630.88630.5030.5004080.00%
2019/11/22831.288.230.7030.70-0.2376-0.04%
2019/11/214.131.10431.1531.150.13640.03%
2019/11/20631.88631.7531.7503500.00%
2019/11/194.231.14431.0031.000.22940.07%
2019/11/180.131.80131.9031.85-0.9261-0.34%
2019/11/153729.803729.3729.0002090.00%
2019/07/12133.6000.0033.6014540.22%
2019/07/1100.00133.8033.60-1475-0.21%
2019/07/10134.80134.3534.8004860.00%
2019/06/05131.7500.0031.2519310.11%
2019/05/3000.00131.2031.40-11,060-0.09%
2019/05/2100.00130.5031.15-11,387-0.07%
2019/05/20130.2000.0030.2511,3850.07%
2019/05/13133.2000.0032.2011,4060.07%
2019/04/29337.27236.4036.0011,3960.07%
2019/04/241540.051539.0538.4001,3550.00%
2019/04/1800.00138.7538.20-11,250-0.08%
2019/04/171640.581739.4239.50-11,228-0.08%
2019/04/12138.65138.6038.1501,1810.00%
2019/04/11140.401239.4038.10-111,170-0.94%
2019/04/108740.995740.4340.10301,1352.64%
2019/04/08339.2000.0039.0531,0220.29%
2019/04/0300.00137.6537.85-1979-0.10%
2019/04/02136.454036.0336.20-39967-4.03%
2019/03/2800.00237.9337.20-2952-0.21%
2019/03/264137.9100.0038.30419674.24%
2019/03/22137.65237.6337.65-1925-0.11%
2019/03/21138.20137.6038.1509050.00%
2019/03/19135.05135.3535.6508840.00%
2019/03/15134.5000.0034.3018770.11%
2019/03/1300.00236.5536.50-2860-0.23%
2019/03/12337.87137.1537.1528590.23%
2019/03/0800.001038.0837.20-10860-1.16%
2019/03/071840.531740.0339.2018540.12%
2019/03/041035.80136.6037.5099590.94%
2019/02/27335.52235.7535.7519490.11%
2019/02/26337.67436.6036.60-1942-0.11%
2019/02/25336.80236.5537.8519640.10%
2019/02/222238.182237.2837.4009530.00%
2019/02/2100.00135.1035.85-1838-0.12%
2019/02/1800.00130.9030.95-1706-0.14%
2019/02/15130.8000.0030.4017020.14%
2018/12/2600.00128.2027.95-1666-0.15%
2018/12/1200.00030.5530.700598-0.01%
2018/12/1100.00128.0028.80-1564-0.18%
2018/12/0500.00129.4029.55-1543-0.18%
2018/12/04131.0500.0030.3515390.19%
2018/12/03231.50331.6031.60-1524-0.19%
2018/11/30531.53431.1531.1515030.20%
2018/11/29333.10232.0032.0014840.21%
2018/11/26129.30229.8029.80-1253-0.39%
2018/11/22230.0000.0030.0022380.84%
2018/11/21124.80226.4028.25-1194-0.52%
2018/11/20125.85225.7025.70-1177-0.56%
2018/11/192026.972227.0626.85-2170-1.17%
2018/11/16324.60224.8524.8511540.65%
2018/11/15224.95124.6024.6011540.65%
2018/11/14125.0500.0025.3011540.65%
2018/11/1300.00224.8024.80-2154-1.29%
2018/11/09225.00225.2025.3501530.00%
2018/11/08326.5000.0026.8031462.05%
2018/11/0600.00124.6525.00-1134-0.74%
2018/11/05126.0000.0025.1511350.74%
2018/08/2200.00235.0034.60-2127-1.57%
2018/08/09239.3000.0040.0021241.61%
2018/08/0800.00139.7039.70-1116-0.86%
2018/06/150.347.6000.0048.100.31740.16%
2018/06/140.147.6000.0047.600.11750.04%
2018/03/2300.00159.4058.60-1278-0.36%
2018/03/02059.7000.0060.9003460.00%
2018/01/23164.60164.5064.4006670.00%
2018/01/15165.20165.8066.2009040.00%
2018/01/1000.00162.8062.00-1921-0.11%
2018/01/09164.5000.0064.3019170.11%
2018/01/0800.000.565.0065.10-0.5918-0.06%
2018/01/0500.003169.7167.40-31918-3.37%
2018/01/043169.6200.0069.70318983.45%
2018/01/02162.9000.0063.0018890.11%
CoWoS新王者友威科漲停創高,「京晨科第二」目標翻倍獲利,不能再錯過Anue鉅亨-4天前
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科 相關文章