友威科 (3580)-元大-新竹券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
98.8
漲跌
▼2.2
漲幅
-2.18%
成交量
4,448張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	101.03	2	99.40	98.80	1	6,735	0.01%
2024/11/20	1	99.00	1	101.00	101.00	0	6,811	0.00%
2024/11/19	5	99.68	5	99.40	100.50	0	7,156	0.00%
2024/11/18	5	98.48	6	105.08	98.10	-1	7,455	-0.01%
2024/11/15	11	109.64	30	109.23	109.00	-19	7,554	-0.25%
2024/11/14	21	105.86	11	107.18	107.50	10	7,460	0.13%
2024/11/13	2	99.40	2	97.80	97.90	0	7,613	0.00%
2024/11/12	1	100.50	2	100.50	99.50	-1	7,798	-0.01%
2024/11/11	3	103.67	3	103.83	104.00	0	7,836	0.00%
2024/11/08	6	104.25	15	103.37	103.00	-9	7,902	-0.11%
2024/11/07	45	105.53	35	104.43	104.00	10	8,098	0.12%
2024/11/06	1	98.30	4	99.60	99.00	-3	8,134	-0.04%
2024/11/05	6	99.80	4	98.43	99.50	2	8,150	0.02%
2024/11/01	0	0.00	1	94.50	96.50	-1	8,235	-0.01%
2024/10/29	1	99.90	0	0.00	96.30	1	8,695	0.01%
2024/10/28	3	98.50	4.7	99.88	98.70	-1.7	8,887	-0.02%
2024/10/25	7	102.64	7	102.43	102.00	0	9,073	0.00%
2024/10/24	19	107.32	66.4	111.56	101.50	-47.4	9,234	-0.51%
2024/10/23	51.1	101.94	1	103.50	104.00	50.1	9,033	0.55%
2024/10/22	0	0.00	2	94.35	94.90	-2	9,424	-0.02%
2024/10/21	0.1	96.30	0	0.00	96.50	0.1	9,731	0.00%
2024/10/18	1.2	95.22	1	93.60	92.20	0.2	9,875	0.00%
2024/10/17	1	95.00	0	0.00	97.50	1	9,884	0.01%
2024/10/16	1	94.00	0	0.00	93.20	1	9,930	0.01%
2024/10/15	2	92.80	0	0.00	92.80	2	9,936	0.02%
2024/10/14	0.1	89.90	4	90.00	90.50	-3.9	9,934	-0.04%
2024/10/11	1.3	92.39	1	90.00	90.00	0.3	9,947	0.00%
2024/10/09	0	0.00	2	93.75	93.50	-2	9,968	-0.02%
2024/10/08	2.3	98.46	3	98.60	97.00	-0.7	10,037	-0.01%
2024/10/07	2	97.30	3	97.47	98.30	-1	10,103	-0.01%
2024/10/04	10	100.02	11	100.09	97.70	-1	10,228	-0.01%
2024/10/01	36	105.15	43	106.57	108.50	-7	10,572	-0.07%
2024/09/30	1	105.00	1	107.00	104.00	0	10,673	0.00%
2024/09/27	1	106.50	1	107.00	106.00	0	10,713	0.00%
2024/09/26	6	111.58	4	112.75	108.00	2	10,770	0.02%
2024/09/25	25	113.06	29	111.74	111.50	-4	10,865	-0.04%
2024/09/24	5	109.10	2	111.75	110.50	3	10,864	0.03%
2024/09/23	75	112.42	413.1	114.08	111.50	-338.1	10,898	-3.10%	大賣/鉅額交易
2024/09/20	355	113.98	5	111.50	114.00	350	10,820	3.23%	大買/鉅額交易
2024/09/19	31.1	99.43	33	102.45	104.00	-1.9	10,908	-0.02%
2024/09/16	2	96.45	2	96.85	96.50	0	11,133	0.00%
2024/09/13	53	98.06	56	95.69	96.10	-3	11,200	-0.03%
2024/09/12	23	94.49	21	93.27	92.50	2	11,104	0.02%
2024/09/11	4	92.58	3	92.00	91.00	1	11,113	0.01%
2024/09/10	6	95.82	64	94.94	95.80	-58	11,094	-0.52%
2024/09/09	6	97.65	5	96.80	100.00	1	10,999	0.01%
2024/09/06	8	98.94	5	99.44	96.00	3	10,919	0.03%
2024/09/05	34	104.84	1	105.00	100.50	33	10,830	0.30%
2024/09/04	2	107.50	1	107.00	106.50	1	10,762	0.01%
2024/09/03	3	114.83	2	114.25	111.50	1	10,734	0.01%
2024/09/02	3	115.50	13	114.96	113.50	-10	10,663	-0.09%
2024/08/30	23	118.41	45	117.07	116.00	-22	10,595	-0.21%
2024/08/29	97	121.66	58	120.31	122.50	39	10,494	0.37%
2024/08/28	52	122.25	66	118.05	118.00	-14	10,196	-0.14%
2024/08/27	29	115.59	17	113.12	120.00	12	9,879	0.12%
2024/08/26	4	110.50	4	111.50	110.50	0	9,700	0.00%
2024/08/23	8	111.06	6	110.00	112.50	2	9,635	0.02%
2024/08/22	8	108.25	6.1	110.16	107.00	2	9,369	0.02%
2024/08/21	86.1	116.09	85	116.12	111.50	1.1	9,277	0.01%
2024/08/20	9	113.67	776	116.61	112.00	-767	8,900	-8.62%	大賣/鉅額交易
2024/08/19	708	113.95	10	111.75	114.00	698	8,530	8.18%	大買/鉅額交易
2024/08/16	72	101.45	21	101.32	104.00	51	8,347	0.61%
2024/08/15	4	97.28	17	93.75	94.80	-13	8,077	-0.16%
2024/08/14	28	96.31	10	93.06	92.80	18	7,853	0.23%
2024/08/13	4	90.05	4	89.58	90.50	0	7,642	0.00%
2024/08/12	4	90.65	4	91.45	89.90	0	7,571	0.00%
2024/08/09	53	92.27	31	92.41	89.00	22	7,459	0.29%
2024/08/08	3	85.87	4	87.28	88.00	-1	7,201	-0.01%
2024/08/06	2	82.35	0	0.00	78.20	2	7,010	0.03%
2024/08/05	1	83.20	3	83.57	83.20	-2	6,908	-0.03%
2024/08/02	8	94.91	17	95.50	92.40	-9	6,840	-0.13%
2024/08/01	120	99.24	115	98.46	96.80	5	6,686	0.07%	大買/大賣/
2024/07/31	97	94.94	86	94.07	93.10	11	6,313	0.17%
2024/07/30	12	91.83	10.4	90.20	93.10	1.6	6,045	0.03%
2024/07/29	39	91.50	38	90.19	89.20	1	5,778	0.02%
2024/07/26	70	90.16	93	88.60	86.50	-23	5,518	-0.42%
2024/07/23	13	94.24	55	91.94	88.70	-42	5,258	-0.80%
2024/07/22	92	94.69	46	93.57	98.40	46	4,725	0.97%
2024/07/19	65	90.45	49	89.65	89.50	16	4,385	0.36%
2024/07/18	12	87.18	15	88.40	85.90	-3	4,168	-0.07%
2024/07/17	33	88.35	34	88.17	88.20	-1	4,093	-0.02%
2024/07/16	4	82.93	0	0.00	81.90	4	3,985	0.10%
2024/07/15	3	83.23	1	82.20	82.00	2	3,958	0.05%
2024/07/12	4	85.13	4	86.18	84.70	0	3,910	0.00%
2024/07/11	6	86.85	2	88.55	87.00	4	3,867	0.10%
2024/07/10	12	89.47	9	90.69	89.20	3	3,794	0.08%
2024/07/09	3	88.63	1	90.00	88.80	2	3,675	0.05%
2024/07/08	8.4	91.79	6	93.50	88.80	2.4	3,568	0.07%
2024/07/05	63	94.59	110	93.21	93.20	-47	3,375	-1.39%	大賣/
2024/07/04	52	89.28	4	84.52	89.60	48	2,938	1.63%
2024/07/03	6	82.33	8	82.88	81.50	-2	2,732	-0.07%
2024/07/02	8	82.59	7	82.60	83.30	1	2,671	0.04%
2024/07/01	78	83.59	80	82.19	83.80	-2	2,569	-0.08%
2024/06/28	31	78.83	30	77.69	77.70	1	2,355	0.04%
2024/06/27	7	77.19	10	75.97	74.60	-3	2,274	-0.13%
2024/06/26	83	84.12	82	82.91	79.80	1	2,163	0.05%
2024/06/25	9	87.36	3	85.47	78.60	6	1,888	0.32%
2024/06/24	4	83.83	15	82.38	84.60	-11	1,592	-0.69%
2024/06/21	15	76.67	0	77.85	78.60	15	1,305	1.15%
2024/06/20	2	69.65	2.1	67.42	71.50	-0.1	1,162	-0.01%
2024/06/19	6	65.93	6	64.29	65.00	0	1,031	0.00%
2024/06/18	2	63.80	2	64.80	64.00	0	967	0.00%
2024/06/17	0	0.00	0.1	64.63	65.70	-0.1	898	-0.01%
2024/06/13	0	0.00	0	63.40	62.40	0	807	0.00%
2024/06/07	30	63.18	30	61.45	61.90	0	745	0.00%
2024/06/05	0	0.00	2	60.90	59.70	-2	677	-0.30%
2024/06/04	3	59.90	0	0.00	61.10	3	663	0.45%
2024/05/30	5	61.76	15	64.10	60.80	-10	582	-1.72%
2024/05/29	50	62.92	43	63.35	63.50	7	481	1.45%
2024/05/27	3	59.07	3	60.40	59.40	0	362	0.00%
2024/05/22	0	0.00	1	57.30	56.80	-1	321	-0.31%
2024/04/19	0	0.00	0	49.90	50.00	0	698	0.00%
2024/03/07	0	0.00	2	57.50	56.80	-2	623	-0.32%
2024/03/06	2	58.00	0	0.00	57.40	2	623	0.32%
2024/03/04	0	0.00	0	56.60	56.50	0	630	0.00%
2024/02/27	0	0.00	0	57.00	56.70	0	616	0.00%
2024/02/21	0	0.00	4.1	57.00	56.80	-4.1	548	-0.74%
2024/02/19	0	0.00	10	59.00	58.10	-10	517	-1.93%
2024/02/15	1	57.10	2	58.55	59.30	-1	494	-0.20%
2024/02/05	1	58.30	1.1	57.71	58.10	-0.1	470	-0.01%
2024/02/02	2	56.70	0	0.00	56.70	2	441	0.45%
2024/02/01	2	58.40	0	0.00	56.60	2	428	0.47%
2024/01/31	1	58.80	0	0.00	58.30	1	415	0.24%
2024/01/30	4	58.43	4	58.15	57.90	0	395	0.00%
2024/01/25	1	57.40	1	57.20	56.90	0	320	0.00%
2024/01/22	1	53.30	0	0.00	52.90	1	220	0.45%
2024/01/19	70	54.49	70	53.03	54.00	0	200	0.00%
2024/01/12	0	49.50	0	0.00	49.30	0	126	0.01%
2023/11/30	0	0.00	0.1	54.18	52.70	-0.1	229	-0.04%
2023/11/27	0	0.00	0	51.90	51.70	0	214	0.00%
2023/11/15	0	0.00	0	49.85	50.40	0	227	0.00%
2023/10/17	0	0.00	1	50.50	50.50	-1	648	-0.15%
2023/10/13	0	52.00	0	0.00	51.60	0	655	0.00%
2023/10/12	0	51.70	0	51.20	51.70	0	658	0.00%
2023/10/05	0	54.50	2	54.40	53.90	-2	675	-0.30%
2023/10/04	1	53.99	0	0.00	53.80	1	683	0.15%
2023/10/03	1	55.90	0	0.00	55.30	1	690	0.15%
2023/10/02	0.1	54.55	0	0.00	55.00	0.1	649	0.01%
2023/09/28	0.1	51.44	0	0.00	50.90	0.1	633	0.01%
2023/09/26	0	50.00	0	0.00	49.50	0	634	0.00%
2023/09/25	0	50.52	0	0.00	50.00	0	638	0.00%
2023/09/20	0	0.00	0	49.85	49.70	0	666	0.00%
2023/09/19	0	50.30	0	0.00	49.90	0	672	0.00%
2023/09/15	0	0.00	0	51.00	50.30	0	672	0.00%
2023/09/14	0	51.14	0	0.00	51.40	0	671	0.00%
2023/09/13	0	0.00	0	49.80	50.60	0	670	0.00%
2023/09/12	0	0.00	0	48.70	48.25	0	669	0.00%
2023/08/28	0	51.40	0	0.00	51.00	0	665	0.00%
2023/08/22	0	0.00	10	51.30	51.10	-10	663	-1.51%
2023/08/21	0	0.00	1	51.70	51.80	-1	660	-0.15%
2023/08/09	0	0.00	30	58.91	58.40	-30	604	-4.97%
2023/08/08	44	60.68	16	59.41	59.50	28	582	4.81%
2023/08/07	4	58.40	1	56.70	57.20	3	486	0.62%
2023/08/04	2	58.50	1	58.20	58.30	1	457	0.22%
2023/08/02	0	0.00	0.2	57.10	56.80	-0.2	393	-0.05%
2023/08/01	1	55.20	1.1	57.35	55.80	-0.1	361	-0.03%
2023/07/28	0	0.00	3	51.73	52.60	-3	268	-1.12%
2023/07/27	3	51.17	0	0.00	51.00	3	263	1.14%
2023/07/14	0	0.00	1	51.90	51.80	-1	294	-0.34%
2023/07/13	1	51.50	0	0.00	51.50	1	295	0.34%
2023/07/10	0	51.50	0	0.00	53.30	0	270	0.00%
2023/07/07	0	50.79	0	0.00	50.60	0	261	0.01%
2023/07/06	0	51.46	0	0.00	51.20	0	266	0.01%
2023/07/05	0	51.60	0	0.00	51.40	0	270	0.02%
2023/06/29	0	51.67	0	0.00	52.10	0	264	0.01%
2023/06/26	0	54.10	0	0.00	54.40	0	258	0.00%
2023/06/21	0	54.20	0	0.00	54.00	0	262	0.01%
2023/06/20	0	54.50	0	0.00	54.20	0	267	0.01%
2023/06/06	0	55.50	0	0.00	55.10	0	310	0.00%
2023/06/05	0	56.60	0	0.00	55.90	0	313	0.00%
2023/05/15	0	53.00	0	0.00	53.30	0	377	0.01%
2023/05/12	0.1	54.41	0	0.00	53.60	0.1	387	0.02%
2023/05/11	0	56.65	0	0.00	55.60	0	418	0.01%
2023/04/26	0	55.30	0	0.00	55.50	0	515	0.00%
2023/04/25	0	56.25	0	0.00	55.50	0	512	0.01%
2023/04/24	0	56.30	0	0.00	56.50	0	509	0.00%
2023/04/20	11	57.87	0	0.00	57.30	11	506	2.17%
2023/04/19	1	60.60	1	60.90	60.20	0	491	0.00%
2023/04/18	1	60.60	2	60.75	60.30	-1	496	-0.20%
2023/04/13	1	60.70	1	61.00	60.40	0	501	0.00%
2023/04/10	1	60.30	2	60.50	60.30	-1	498	-0.20%
2023/03/29	1.1	59.24	0	0.00	59.30	1.1	498	0.22%
2023/03/28	3	60.13	0	0.00	59.60	3	511	0.59%
2023/03/27	0	0.00	2	61.30	60.80	-2	513	-0.39%
2023/03/24	1	60.30	1	60.60	60.30	0	504	0.00%
2023/03/23	2	60.15	0	0.00	60.10	2	507	0.40%
2023/03/13	0	58.00	0	0.00	56.60	0	672	0.00%
2023/02/09	0	0.00	1	62.70	63.10	-1	862	-0.12%
2023/02/08	1	66.30	0	0.00	67.50	1	832	0.12%
2022/12/14	0	0.00	1	66.30	67.30	-1	888	-0.11%
2022/12/07	2	69.05	4	68.38	66.50	-2	1,045	-0.19%
2022/12/06	5	72.02	3	72.60	70.90	2	1,013	0.20%
2022/12/05	1	71.60	1	70.50	68.10	0	951	0.00%
2022/11/25	0	68.50	0	0.00	68.00	0	970	0.00%
2022/11/24	2	66.20	2	64.70	67.80	0	951	0.00%
2022/09/22	0	0.00	7	73.20	74.50	-7	671	-1.04%
2022/09/20	0	0.00	15	73.51	75.00	-15	654	-2.29%
2022/09/19	45	77.38	30	75.60	73.90	15	625	2.40%
2022/09/16	7	75.96	0	0.00	74.10	7	552	1.27%
2022/08/15	0	0.00	1	65.50	66.00	-1	304	-0.33%
2022/08/02	0	64.40	0	0.00	62.90	0	296	0.00%
2022/07/19	0	0.00	0	63.10	62.80	0	284	0.00%
2022/06/24	1	55.30	0	0.00	55.30	1	296	0.34%
2022/06/08	0	0.00	1	72.10	71.50	-1	363	-0.27%
2022/04/21	0	0.00	1	71.70	70.00	-1	412	-0.24%
2022/04/07	1	71.00	0	0.00	70.80	1	371	0.27%
2022/03/18	0	0.00	6	63.67	66.70	-6	302	-1.98%
2022/02/08	0	0.00	0	62.70	62.90	0	337	-0.01%
2022/02/07	5	61.10	0.4	60.40	61.50	4.6	330	1.40%
2022/01/25	0	57.68	0	0.00	57.50	0	323	0.01%
2022/01/18	0	0.00	2	59.35	58.90	-2	328	-0.61%
2022/01/14	0	57.00	0	0.00	57.60	0	330	0.00%
2022/01/07	1	58.00	0	0.00	58.00	1	333	0.30%
2022/01/03	1	59.20	0	0.00	59.60	1	327	0.30%
2021/12/22	0	0.00	0	60.70	60.30	0	339	0.00%
2021/12/20	0	56.00	0	0.00	57.70	0	333	0.01%
2021/12/17	0.1	56.43	0	0.00	56.10	0.1	336	0.03%
2021/12/16	0	56.90	0	0.00	56.70	0	344	0.01%
2021/12/14	0.2	58.39	0	0.00	57.30	0.2	345	0.05%
2021/12/13	0	60.50	0	0.00	60.20	0	338	0.01%
2021/12/09	1	63.30	12	62.47	61.60	-11	325	-3.38%
2021/12/08	10	64.17	1	64.00	61.30	9	298	3.02%
2021/12/07	1	61.20	0	0.00	62.00	1	262	0.38%
2021/11/01	1	50.50	1	50.10	51.30	0	277	0.00%
2021/10/06	0	0.00	1	43.00	42.45	-1	426	-0.23%
2021/09/23	1	51.20	0	0.00	50.60	1	448	0.22%
2021/09/01	0	0.00	1	55.80	56.20	-1	475	-0.21%
2021/08/31	1	54.50	0	0.00	54.70	1	473	0.21%
2021/07/28	0	0.00	6	59.50	60.40	-6	603	-0.99%
2021/07/27	1	62.00	2	62.20	62.10	-1	627	-0.16%
2021/07/26	0	0.00	1	65.00	64.90	-1	649	-0.15%
2021/07/23	1	62.60	0	0.00	63.50	1	662	0.15%
2021/07/21	3	62.73	0	0.00	62.20	3	680	0.44%
2021/07/20	2	63.80	2	64.20	64.00	0	713	0.00%
2021/07/16	1	66.30	0	0.00	66.20	1	724	0.14%
2021/07/15	2	64.30	0	0.00	64.70	2	727	0.27%
2021/07/14	2	67.70	0	0.00	65.00	2	757	0.26%
2021/05/18	3	50.33	3	51.00	53.50	0	1,772	0.00%
2021/05/12	1	57.40	0	0.00	54.50	1	1,735	0.06%
2021/05/05	0	0.00	2	64.90	62.10	-2	1,669	-0.12%
2021/04/26	1	76.00	1	75.40	75.50	0	1,635	0.00%
2021/04/16	0	0.00	1	71.30	72.10	-1	1,545	-0.06%
2021/04/14	1	67.50	0	0.00	71.20	1	1,519	0.07%
2021/04/13	0	0.00	1	74.80	70.10	-1	1,514	-0.07%
2021/04/12	1	78.70	0	0.00	76.20	1	1,485	0.07%
2021/04/07	2	74.75	4	71.80	70.50	-2	1,324	-0.15%
2021/04/06	2	66.40	0	0.00	70.20	2	1,154	0.17%
2021/04/01	0	0.00	2	64.40	63.90	-2	1,094	-0.18%
2021/03/31	2	63.90	1	64.60	63.70	1	1,089	0.09%
2021/03/26	2	63.30	20	63.70	62.50	-18	1,058	-1.70%
2021/03/25	1	62.00	2	60.75	60.40	-1	1,018	-0.10%
2021/03/24	2	61.80	0	0.00	61.00	2	1,035	0.19%
2021/03/22	13	63.85	32	61.58	62.80	-19	1,084	-1.75%
2021/03/19	51	57.95	30	58.78	59.40	21	1,050	2.00%
2021/03/16	0	0.00	2	52.50	52.30	-2	1,133	-0.18%
2021/03/02	2	53.70	0	0.00	51.60	2	1,816	0.11%
2021/01/29	10	51.00	0	0.00	50.10	10	2,510	0.40%
2021/01/18	0	0.00	1	56.60	58.00	-1	3,007	-0.03%
2021/01/15	1	59.90	0	0.00	57.00	1	3,010	0.03%
2021/01/14	1	57.00	0	0.00	58.00	1	3,015	0.03%
2021/01/13	0	0.00	1	57.70	58.00	-1	3,021	-0.03%
2021/01/06	0	0.00	1	62.10	59.00	-1	3,291	-0.03%
2021/01/04	1	63.20	0	0.00	63.20	1	3,241	0.03%
2020/12/30	0	0.00	4	59.00	58.60	-4	3,255	-0.12%
2020/12/29	2	57.80	0	0.00	57.60	2	3,315	0.06%
2020/12/28	3	58.50	1	59.30	58.60	2	3,342	0.06%
2020/12/17	0	0.00	1	59.90	59.40	-1	3,444	-0.03%
2020/12/16	1	58.90	0	0.00	59.40	1	3,430	0.03%
2020/12/14	30	67.70	31	66.77	66.90	-1	3,266	-0.03%
2020/12/11	0	0.00	0.1	64.20	65.80	-0.1	3,213	0.00%
2020/12/08	1	62.40	0	0.00	62.40	1	3,053	0.03%
2020/12/07	0.1	59.00	1	58.90	59.00	-1	2,987	-0.03%
2020/12/04	1	57.10	1	57.90	56.80	0	2,900	0.00%
2020/12/01	1	56.80	1	56.80	58.00	0	2,765	0.00%
2020/11/30	0	0.00	10	55.38	57.80	-10	2,708	-0.37%
2020/11/27	0	0.00	13	53.41	53.00	-13	2,612	-0.50%
2020/11/26	84	54.78	86	55.51	56.10	-2	2,521	-0.08%
2020/11/25	26	50.53	4	49.56	51.00	22	2,380	0.92%
2020/11/20	0	0.00	1	47.65	48.10	-1	2,282	-0.04%
2020/11/19	30	51.44	31	49.36	48.50	-1	2,247	-0.04%
2020/11/18	5	48.20	0	0.00	48.10	5	2,155	0.23%
2020/11/16	0	0.00	10	47.93	48.10	-10	2,077	-0.48%
2020/11/12	1	48.60	0	0.00	46.60	1	1,946	0.05%
2020/11/11	10	48.50	0	0.00	48.50	10	1,891	0.53%
2020/11/10	0	0.00	2	48.30	47.05	-2	1,841	-0.11%
2020/11/09	0	0.00	1	44.90	45.55	-1	1,744	-0.06%
2020/11/06	6	44.56	5	44.60	44.55	1	1,686	0.06%
2020/11/05	18	46.24	16	45.03	45.90	2	1,615	0.12%
2020/10/30	82	41.79	82	41.82	41.50	0	1,260	0.00%
2020/10/06	26	33.58	28	33.12	32.00	-2	563	-0.35%
2020/10/05	35	31.89	48	32.42	32.20	-13	497	-2.61%
2020/09/30	15	30.78	0	0.00	30.45	15	464	3.23%
2020/09/29	26	31.62	45	30.80	30.70	-19	450	-4.21%
2020/09/28	64	30.39	45	30.22	31.10	19	397	4.78%
2020/09/24	15	29.60	65	29.77	28.50	-50	327	-15.27%
2020/09/23	50	27.91	2	28.90	28.90	48	257	18.67%
2020/09/01	15	26.70	15	26.00	25.65	0	214	0.00%
2020/08/26	0	0.00	1	24.90	24.60	-1	201	-0.50%
2020/07/09	1	26.15	0	0.00	26.10	1	164	0.61%
2020/05/19	1	23.30	0	0.00	23.15	1	181	0.55%
2020/02/17	0	0.00	1	24.80	24.90	-1	720	-0.14%
2020/01/30	0	0.00	15	25.45	25.45	-15	722	-2.08%
2020/01/17	1	28.20	0	0.00	28.05	1	715	0.14%
2020/01/06	0	0.00	1	29.60	29.70	-1	700	-0.14%
2020/01/02	1	31.15	0	0.00	31.20	1	693	0.14%
2019/12/17	30	33.68	88	33.43	32.00	-58	627	-9.25%
2019/12/16	73	31.80	0	0.00	32.05	73	531	13.74%
2019/12/13	41	31.40	41	30.98	30.80	0	504	0.00%
2019/12/09	0	0.00	5	28.40	28.40	-5	429	-1.16%
2019/12/03	5	29.06	0	0.00	29.10	5	419	1.19%
2019/11/28	0	0.00	0.3	29.60	29.90	-0.3	412	-0.06%
2019/11/27	6	30.88	6	30.50	30.50	0	408	0.00%
2019/11/22	8	31.28	8.2	30.70	30.70	-0.2	376	-0.04%
2019/11/21	4.1	31.10	4	31.15	31.15	0.1	364	0.03%
2019/11/20	6	31.88	6	31.75	31.75	0	350	0.00%
2019/11/19	4.2	31.14	4	31.00	31.00	0.2	294	0.07%
2019/11/18	0.1	31.80	1	31.90	31.85	-0.9	261	-0.34%
2019/11/15	37	29.80	37	29.37	29.00	0	209	0.00%
2019/07/12	1	33.60	0	0.00	33.60	1	454	0.22%
2019/07/11	0	0.00	1	33.80	33.60	-1	475	-0.21%
2019/07/10	1	34.80	1	34.35	34.80	0	486	0.00%
2019/06/05	1	31.75	0	0.00	31.25	1	931	0.11%
2019/05/30	0	0.00	1	31.20	31.40	-1	1,060	-0.09%
2019/05/21	0	0.00	1	30.50	31.15	-1	1,387	-0.07%
2019/05/20	1	30.20	0	0.00	30.25	1	1,385	0.07%
2019/05/13	1	33.20	0	0.00	32.20	1	1,406	0.07%
2019/04/29	3	37.27	2	36.40	36.00	1	1,396	0.07%
2019/04/24	15	40.05	15	39.05	38.40	0	1,355	0.00%
2019/04/18	0	0.00	1	38.75	38.20	-1	1,250	-0.08%
2019/04/17	16	40.58	17	39.42	39.50	-1	1,228	-0.08%
2019/04/12	1	38.65	1	38.60	38.15	0	1,181	0.00%
2019/04/11	1	40.40	12	39.40	38.10	-11	1,170	-0.94%
2019/04/10	87	40.99	57	40.43	40.10	30	1,135	2.64%
2019/04/08	3	39.20	0	0.00	39.05	3	1,022	0.29%
2019/04/03	0	0.00	1	37.65	37.85	-1	979	-0.10%
2019/04/02	1	36.45	40	36.03	36.20	-39	967	-4.03%
2019/03/28	0	0.00	2	37.93	37.20	-2	952	-0.21%
2019/03/26	41	37.91	0	0.00	38.30	41	967	4.24%
2019/03/22	1	37.65	2	37.63	37.65	-1	925	-0.11%
2019/03/21	1	38.20	1	37.60	38.15	0	905	0.00%
2019/03/19	1	35.05	1	35.35	35.65	0	884	0.00%
2019/03/15	1	34.50	0	0.00	34.30	1	877	0.11%
2019/03/13	0	0.00	2	36.55	36.50	-2	860	-0.23%
2019/03/12	3	37.87	1	37.15	37.15	2	859	0.23%
2019/03/08	0	0.00	10	38.08	37.20	-10	860	-1.16%
2019/03/07	18	40.53	17	40.03	39.20	1	854	0.12%
2019/03/04	10	35.80	1	36.60	37.50	9	959	0.94%
2019/02/27	3	35.52	2	35.75	35.75	1	949	0.11%
2019/02/26	3	37.67	4	36.60	36.60	-1	942	-0.11%
2019/02/25	3	36.80	2	36.55	37.85	1	964	0.10%
2019/02/22	22	38.18	22	37.28	37.40	0	953	0.00%
2019/02/21	0	0.00	1	35.10	35.85	-1	838	-0.12%
2019/02/18	0	0.00	1	30.90	30.95	-1	706	-0.14%
2019/02/15	1	30.80	0	0.00	30.40	1	702	0.14%
2018/12/26	0	0.00	1	28.20	27.95	-1	666	-0.15%
2018/12/12	0	0.00	0	30.55	30.70	0	598	-0.01%
2018/12/11	0	0.00	1	28.00	28.80	-1	564	-0.18%
2018/12/05	0	0.00	1	29.40	29.55	-1	543	-0.18%
2018/12/04	1	31.05	0	0.00	30.35	1	539	0.19%
2018/12/03	2	31.50	3	31.60	31.60	-1	524	-0.19%
2018/11/30	5	31.53	4	31.15	31.15	1	503	0.20%
2018/11/29	3	33.10	2	32.00	32.00	1	484	0.21%
2018/11/26	1	29.30	2	29.80	29.80	-1	253	-0.39%
2018/11/22	2	30.00	0	0.00	30.00	2	238	0.84%
2018/11/21	1	24.80	2	26.40	28.25	-1	194	-0.52%
2018/11/20	1	25.85	2	25.70	25.70	-1	177	-0.56%
2018/11/19	20	26.97	22	27.06	26.85	-2	170	-1.17%
2018/11/16	3	24.60	2	24.85	24.85	1	154	0.65%
2018/11/15	2	24.95	1	24.60	24.60	1	154	0.65%
2018/11/14	1	25.05	0	0.00	25.30	1	154	0.65%
2018/11/13	0	0.00	2	24.80	24.80	-2	154	-1.29%
2018/11/09	2	25.00	2	25.20	25.35	0	153	0.00%
2018/11/08	3	26.50	0	0.00	26.80	3	146	2.05%
2018/11/06	0	0.00	1	24.65	25.00	-1	134	-0.74%
2018/11/05	1	26.00	0	0.00	25.15	1	135	0.74%
2018/08/22	0	0.00	2	35.00	34.60	-2	127	-1.57%
2018/08/09	2	39.30	0	0.00	40.00	2	124	1.61%
2018/08/08	0	0.00	1	39.70	39.70	-1	116	-0.86%
2018/06/15	0.3	47.60	0	0.00	48.10	0.3	174	0.16%
2018/06/14	0.1	47.60	0	0.00	47.60	0.1	175	0.04%
2018/03/23	0	0.00	1	59.40	58.60	-1	278	-0.36%
2018/03/02	0	59.70	0	0.00	60.90	0	346	0.00%
2018/01/23	1	64.60	1	64.50	64.40	0	667	0.00%
2018/01/15	1	65.20	1	65.80	66.20	0	904	0.00%
2018/01/10	0	0.00	1	62.80	62.00	-1	921	-0.11%
2018/01/09	1	64.50	0	0.00	64.30	1	917	0.11%
2018/01/08	0	0.00	0.5	65.00	65.10	-0.5	918	-0.06%
2018/01/05	0	0.00	31	69.71	67.40	-31	918	-3.37%
2018/01/04	31	69.62	0	0.00	69.70	31	898	3.45%
2018/01/02	1	62.90	0	0.00	63.00	1	889	0.11%