辛耘 (3583)-元大-新竹券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
432.0
漲跌
▼1.5
漲幅
-0.35%
成交量
1,297張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	433.00	0	0.00	432.00	1	5,102	0.02%
2024/11/20	4	433.13	6	436.25	433.50	-2	5,153	-0.04%
2024/11/19	12	431.04	12	425.42	432.50	0	5,187	0.00%
2024/11/18	2.2	422.00	0	0.00	414.50	2.2	5,271	0.04%
2024/11/15	2.1	434.28	3	438.67	436.00	-0.9	5,318	-0.02%
2024/11/14	14	446.82	6	450.25	443.50	8	5,482	0.15%
2024/11/13	20	453.58	6	456.25	450.00	14	5,554	0.25%
2024/11/12	1	457.00	1	464.00	463.50	0	5,604	0.00%
2024/11/11	0	461.00	0	0.00	463.00	0	5,628	0.00%
2024/11/07	0	0.00	8	464.50	459.00	-8	5,771	-0.14%
2024/11/06	2	457.99	0	0.00	455.00	2	5,821	0.03%
2024/11/05	9.1	458.34	1	454.00	454.00	8.1	5,897	0.14%
2024/11/04	3	456.16	2	459.00	458.00	1	5,940	0.02%
2024/10/30	2.1	448.55	2	448.98	452.00	0.1	5,975	0.00%
2024/10/28	1.2	451.08	1	453.00	449.00	0.2	6,075	0.00%
2024/10/25	0	0.00	1.1	460.10	462.00	-1.1	6,121	-0.02%
2024/10/24	5.1	470.00	2	469.75	462.00	3.1	6,192	0.05%
2024/10/23	2	485.00	2	483.00	476.50	0	6,261	0.00%
2024/10/22	3.4	473.85	0.1	483.00	473.00	3.3	6,301	0.05%
2024/10/21	0	482.50	1	489.04	483.00	-1	6,402	-0.02%
2024/10/18	8	490.65	6	493.50	480.50	2	6,488	0.03%
2024/10/17	4	487.75	3	489.00	492.50	1	6,436	0.02%
2024/10/16	1	481.00	1	488.00	485.00	0	6,402	0.00%
2024/10/15	2	481.01	2	492.75	480.50	0	6,359	0.00%
2024/10/14	1	489.45	14.5	480.58	491.50	-13.4	6,326	-0.21%
2024/10/11	11	501.62	14	493.43	488.00	-3	6,326	-0.05%
2024/10/09	67	495.84	16.3	500.94	498.50	50.7	6,331	0.80%
2024/10/08	46	507.13	58.1	505.14	506.00	-12.1	6,363	-0.19%
2024/10/07	29.2	480.35	76.3	472.53	491.50	-47.1	6,209	-0.76%
2024/10/04	30	447.87	33	449.38	447.00	-3	6,234	-0.05%
2024/10/01	1	435.50	0	0.00	435.50	1	6,355	0.02%
2024/09/30	2	433.00	1	425.50	424.50	1	6,482	0.02%
2024/09/27	4.2	442.12	10	451.35	439.50	-5.8	6,568	-0.09%
2024/09/26	4	450.87	2.3	455.84	447.50	1.7	6,621	0.03%
2024/09/25	11.3	456.31	6.1	455.66	453.50	5.2	6,752	0.08%
2024/09/24	3	444.61	4	450.38	440.50	-1	6,680	-0.01%
2024/09/23	1	452.99	3.3	452.11	453.00	-2.3	6,591	-0.03%
2024/09/20	5	453.27	7.2	451.81	451.50	-2.2	6,567	-0.03%
2024/09/19	14.4	440.66	15.1	439.33	437.50	-0.7	6,371	-0.01%
2024/09/18	3	402.17	4.3	411.21	426.50	-1.3	6,110	-0.02%
2024/09/16	2.2	390.98	0	0.00	388.00	2.2	6,004	0.04%
2024/09/13	2	398.50	4	402.00	397.50	-2	6,083	-0.03%
2024/09/12	11.6	396.94	10	399.45	397.50	1.6	5,997	0.03%
2024/09/11	4	381.75	3.4	380.81	383.00	0.6	5,919	0.01%
2024/09/10	1.5	391.61	1	364.50	374.00	0.5	5,953	0.01%
2024/09/09	7.1	376.66	1	376.00	379.00	6.1	5,884	0.10%
2024/09/06	3	386.47	3	380.67	377.00	0	5,856	0.00%
2024/09/05	1.5	375.59	0	0.00	371.00	1.5	5,819	0.03%
2024/09/04	4	377.66	1	367.00	377.50	3	5,838	0.05%
2024/09/03	2.1	400.55	2	404.00	397.00	0.1	5,836	0.00%
2024/09/02	5.7	419.53	3	404.50	402.00	2.7	5,816	0.05%
2024/08/30	5.1	431.28	2	437.00	431.50	3.1	5,734	0.05%
2024/08/29	1	436.50	1	443.50	435.00	0	5,693	0.00%
2024/08/28	3	437.00	5.3	439.82	436.00	-2.3	5,663	-0.04%
2024/08/27	4.4	439.95	4	442.25	441.00	0.4	5,647	0.01%
2024/08/26	13.5	450.52	6	446.58	435.00	7.5	5,580	0.13%
2024/08/23	10	471.95	12.1	468.16	468.50	-2.1	5,467	-0.04%
2024/08/22	6	458.00	2	455.00	453.00	4	5,410	0.07%
2024/08/21	1	450.04	1	455.00	455.00	0	5,392	0.00%
2024/08/20	13	477.11	13.1	478.50	467.50	-0.1	5,397	0.00%
2024/08/19	12	454.80	15	458.33	466.00	-3	5,300	-0.06%
2024/08/16	53	469.25	64.1	470.72	452.50	-11.1	5,228	-0.21%
2024/08/15	23	439.00	14.3	437.81	441.00	8.7	5,036	0.17%
2024/08/14	6	438.83	6.2	436.81	424.00	-0.2	4,952	0.00%
2024/08/13	4	418.63	3.2	421.95	423.50	0.8	4,834	0.02%
2024/08/12	1	415.00	3	423.65	414.50	-2	4,839	-0.04%
2024/08/09	1	391.50	6.1	393.48	396.00	-5.1	4,747	-0.11%
2024/08/08	1.2	363.13	0	0.00	361.50	1.2	4,696	0.03%
2024/08/07	5	371.00	5	373.10	371.00	0	4,703	0.00%
2024/08/06	2	329.79	2	353.75	354.00	0	4,684	0.00%
2024/08/05	3.2	361.67	0.2	356.00	354.50	2.9	4,713	0.06%
2024/08/02	8.1	401.59	10.1	414.40	393.50	-2	4,734	-0.04%
2024/08/01	3	415.33	2.2	414.52	418.50	0.9	4,834	0.02%
2024/07/31	2.2	405.15	3	401.83	401.00	-0.8	4,875	-0.02%
2024/07/30	2.2	394.60	4	396.88	405.50	-1.8	4,886	-0.04%
2024/07/29	8.1	383.81	3.2	397.98	382.00	4.9	4,873	0.10%
2024/07/26	2.3	403.86	3.1	401.60	401.50	-0.7	4,840	-0.02%
2024/07/23	28	406.89	28	400.20	409.00	0	4,820	0.00%
2024/07/22	1.6	394.89	2	399.00	391.00	-0.4	4,782	-0.01%
2024/07/19	24	418.33	24.2	416.19	420.00	-0.2	4,690	0.00%
2024/07/18	3.5	383.46	2	387.99	382.00	1.5	4,680	0.03%
2024/07/17	2	413.22	1	419.50	409.00	1	4,683	0.02%
2024/07/16	3.1	418.23	1	426.87	413.50	2.1	4,737	0.04%
2024/07/15	19	424.18	21	422.76	423.50	-2	4,883	-0.04%
2024/07/12	6.2	418.63	4.1	420.25	411.50	2.1	4,986	0.04%
2024/07/11	88.1	438.16	88	431.49	438.00	0.1	5,160	0.00%
2024/07/10	12.1	443.76	9	456.30	434.00	3	5,167	0.06%
2024/07/09	8	437.86	8.2	441.94	446.50	-0.1	5,116	0.00%
2024/07/08	10.1	450.22	7.1	446.24	443.00	3	5,148	0.06%
2024/07/05	12.2	422.61	20	440.08	451.50	-7.8	5,014	-0.16%
2024/07/04	35	392.13	29.1	398.12	410.50	5.9	4,917	0.12%
2024/07/03	18	388.96	20	383.48	373.50	-2	4,915	-0.04%
2024/07/02	12	390.87	6.1	388.51	389.00	5.9	4,966	0.12%
2024/07/01	18	370.28	33.2	380.15	388.50	-15.2	5,209	-0.29%
2024/06/28	1.2	356.34	3	354.83	353.50	-1.8	5,222	-0.03%
2024/06/27	6	352.83	6.3	347.00	346.00	-0.2	5,362	0.00%
2024/06/26	1.3	339.31	3.2	350.63	354.00	-1.9	5,435	-0.04%
2024/06/25	2.4	338.28	0.1	336.49	335.00	2.3	5,566	0.04%
2024/06/24	0.1	344.69	0.2	349.50	342.00	-0.1	5,822	0.00%
2024/06/21	2.1	358.48	2	354.25	358.50	0.1	6,054	0.00%
2024/06/20	32.1	362.67	32.8	366.16	367.50	-0.7	6,188	-0.01%
2024/06/19	2	349.00	3.3	349.12	349.00	-1.3	6,142	-0.02%
2024/06/18	3.3	345.49	2	346.25	344.00	1.3	6,178	0.02%
2024/06/17	7.1	357.22	10.3	354.35	340.50	-3.2	6,253	-0.05%
2024/06/14	1.1	343.73	1	349.50	344.50	0.1	6,372	0.00%
2024/06/13	0	0.00	0.2	349.98	349.50	-0.2	6,514	0.00%
2024/06/12	2.3	344.59	3.3	347.85	345.00	-1.1	6,570	-0.02%
2024/06/11	2	353.94	6.5	349.98	349.50	-4.5	6,622	-0.07%
2024/06/07	0.5	340.18	0.9	341.50	347.00	-0.4	6,682	-0.01%
2024/06/06	13.4	335.70	12.1	331.08	331.00	1.3	6,709	0.02%
2024/06/05	1	327.00	0	0.00	327.00	1	6,813	0.01%
2024/06/04	0	336.50	0.3	337.50	331.00	-0.3	6,997	0.00%
2024/06/03	0.1	337.00	0	0.00	339.00	0.1	7,202	0.00%
2024/05/31	1	328.00	0	0.00	339.00	1	7,356	0.01%
2024/05/30	2.1	332.18	0.4	335.50	330.00	1.7	7,430	0.02%
2024/05/29	0.6	345.75	0.5	351.00	343.00	0.1	7,524	0.00%
2024/05/28	1	349.00	0	0.00	342.00	1	7,556	0.01%
2024/05/27	1.6	344.37	1.4	350.99	342.50	0.2	7,594	0.00%
2024/05/24	0.4	351.21	2.3	350.96	351.00	-1.9	7,807	-0.02%
2024/05/23	2	334.75	1	331.00	334.00	1	8,147	0.01%
2024/05/22	0	335.00	0	0.00	334.00	0	8,286	0.00%
2024/05/20	0	329.00	0.1	336.00	328.50	-0.1	8,525	0.00%
2024/05/17	0	337.50	0	0.00	338.00	0	8,577	0.00%
2024/05/16	0	335.00	0.1	332.00	332.50	-0.1	8,622	0.00%
2024/05/15	0.2	325.88	0	0.00	320.00	0.2	8,705	0.00%
2024/05/14	0	324.50	0	0.00	323.50	0	8,887	0.00%
2024/05/13	3.6	321.89	3.1	323.65	319.00	0.6	8,883	0.01%
2024/05/10	2.4	350.63	12	349.21	345.00	-9.7	8,815	-0.11%
2024/05/09	5.4	364.14	12	359.04	364.00	-6.6	8,740	-0.08%
2024/05/08	10.2	364.52	9.5	364.28	368.00	0.7	8,656	0.01%
2024/05/07	36.1	362.37	21.4	360.32	364.00	14.7	8,609	0.17%
2024/05/06	2.6	350.33	3.2	353.43	348.50	-0.6	8,456	-0.01%
2024/05/03	2.1	347.18	2.6	347.89	342.50	-0.5	8,341	-0.01%
2024/05/02	4.6	343.27	4.4	346.94	347.00	0.2	8,315	0.00%
2024/04/30	3.1	342.68	4	344.50	338.00	-0.9	8,312	-0.01%
2024/04/29	0.1	333.00	6.1	348.31	342.50	-6.1	8,288	-0.07%
2024/04/26	1	334.99	6	334.75	335.00	-5	8,274	-0.06%
2024/04/25	1	325.43	0	0.00	326.50	1	8,301	0.01%
2024/04/24	19.1	334.64	14.2	329.45	328.50	4.9	8,289	0.06%
2024/04/23	26	320.02	16.1	318.27	321.50	9.9	8,261	0.12%
2024/04/22	11	310.97	7	314.79	304.50	4	8,245	0.05%
2024/04/19	5.7	318.56	4	321.38	316.50	1.7	8,188	0.02%
2024/04/18	2.4	347.89	9.5	357.94	346.50	-7.1	8,018	-0.09%
2024/04/17	33.4	354.72	40.4	355.36	363.00	-7	7,899	-0.09%
2024/04/16	16.5	339.35	4	329.00	340.00	12.5	7,750	0.16%
2024/04/15	8.1	351.48	4.3	345.35	341.00	3.8	7,646	0.05%
2024/04/12	12.3	351.17	11.5	349.36	341.00	0.8	7,539	0.01%
2024/04/11	5.5	341.34	2	344.47	337.00	3.5	7,412	0.05%
2024/04/10	18.2	366.04	23.1	355.13	341.00	-4.9	7,350	-0.07%
2024/04/09	18.4	376.04	17.3	364.73	354.00	1.2	7,244	0.02%
2024/04/08	5.9	369.06	15.2	367.54	364.50	-9.3	7,095	-0.13%
2024/04/03	127	372.24	126.3	363.84	380.50	0.7	6,932	0.01%	大買/大賣/
2024/04/02	77.1	340.34	163.1	332.74	347.00	-86	6,559	-1.31%	大賣/
2024/04/01	159.2	316.44	107.2	316.69	315.50	52	6,367	0.82%	大買/大賣/
2024/03/29	75.1	306.31	68	307.31	302.00	7.1	6,182	0.11%
2024/03/28	52.1	314.51	59.1	315.01	309.00	-7	6,076	-0.12%
2024/03/27	203.2	304.38	183.2	304.55	317.50	20	5,884	0.34%	大買/大賣/
2024/03/26	69	297.75	91.7	300.96	291.50	-22.7	5,624	-0.40%
2024/03/25	85	292.49	61	293.14	298.50	24	5,383	0.45%
2024/03/22	40.1	286.74	70	287.27	287.00	-29.9	5,235	-0.57%
2024/03/21	45	282.56	45	284.57	283.00	0	5,149	0.00%
2024/03/20	34	283.23	13	281.73	277.50	21	5,097	0.41%
2024/03/19	50	289.29	45	291.83	290.00	5	5,006	0.10%
2024/03/18	56	278.82	93.1	280.35	287.00	-37.1	4,838	-0.77%
2024/03/15	34	270.91	31	271.69	266.00	3	4,686	0.06%
2024/03/14	17.1	263.39	13	265.96	265.00	4.1	4,636	0.09%
2024/03/13	56.6	277.91	46.1	273.12	276.00	10.6	4,564	0.23%
2024/03/12	34	283.74	44	285.17	285.00	-10	4,482	-0.22%
2024/03/11	50	281.87	32.2	281.72	280.50	17.8	4,413	0.40%
2024/03/08	53.3	276.94	37.1	270.09	263.50	16.3	4,295	0.38%
2024/03/07	15.2	289.52	10.1	284.58	285.00	5.1	4,173	0.12%
2024/03/06	17.1	287.47	20	281.95	288.00	-2.9	4,103	-0.07%
2024/03/05	6	274.33	0.1	276.48	275.00	5.9	4,037	0.15%
2024/03/04	2.1	272.24	7.1	278.20	268.00	-5	3,969	-0.13%
2024/03/01	4.1	265.87	11	267.36	268.00	-7	3,909	-0.18%
2024/02/29	0.1	265.47	4	264.63	267.00	-3.9	3,965	-0.10%
2024/02/27	8.2	276.98	3	283.51	266.50	5.2	3,944	0.13%
2024/02/26	18	283.00	52	286.00	293.50	-34	3,840	-0.89%
2024/02/23	39	272.97	13.1	270.84	278.50	25.9	3,611	0.72%
2024/02/22	21	249.48	17	246.95	253.50	4	3,588	0.11%
2024/02/21	10	238.80	9	238.83	239.50	1	3,407	0.03%
2024/02/20	5	246.60	3	242.33	242.00	2	3,351	0.06%
2024/02/19	4	247.73	3	244.00	242.50	1	3,278	0.03%
2024/02/16	8.1	251.42	21	248.52	247.50	-13	3,224	-0.40%
2024/02/15	35	236.73	31.1	238.13	243.50	3.9	3,086	0.13%
2024/02/05	1	218.00	2	220.00	221.50	-1	2,926	-0.03%
2024/02/02	0	0.00	0	220.00	219.50	0	2,911	0.00%
2024/02/01	0	218.00	2	219.50	218.50	-2	2,900	-0.07%
2024/01/31	4	218.38	4	220.25	215.50	0	2,895	0.00%
2024/01/30	0	0.00	3	219.67	220.00	-3	2,862	-0.10%
2024/01/29	0	0.00	1	216.50	218.50	-1	2,858	-0.04%
2024/01/26	1	214.00	0	0.00	210.50	1	2,845	0.04%
2024/01/25	12	218.63	4	222.38	216.00	8	2,840	0.28%
2024/01/24	14	224.21	11	221.50	219.00	3	2,811	0.11%
2024/01/23	1	219.50	3	219.83	220.00	-2	2,763	-0.07%
2024/01/22	2	221.25	2	222.23	221.00	0	2,733	0.00%
2024/01/19	2	216.80	7.2	217.45	212.50	-5.1	2,655	-0.19%
2024/01/18	1.1	208.02	1	207.50	209.50	0	2,583	0.00%
2024/01/17	4.1	219.02	4.1	219.82	214.50	0	2,582	0.00%
2024/01/16	2	217.75	3	217.18	217.00	-1	2,515	-0.04%
2024/01/12	0	208.50	1	209.00	210.50	-1	2,602	-0.04%
2024/01/11	1.1	208.13	1	209.50	210.00	0.1	2,611	0.00%
2024/01/10	14	212.43	10.1	208.02	206.00	3.9	2,612	0.15%
2024/01/09	1.1	201.50	0	0.00	202.00	1.1	2,555	0.04%
2024/01/04	0	0.00	0	207.50	206.50	0	2,626	0.00%
2023/12/29	6	211.08	1	210.00	214.00	5	2,702	0.18%
2023/12/28	0	212.00	0.1	212.00	213.00	-0.1	2,713	0.00%
2023/12/27	0.1	211.00	0	0.00	211.00	0.1	2,773	0.00%
2023/12/26	0	0.00	1	206.00	206.50	-1	2,864	-0.03%
2023/12/25	0	207.00	0	0.00	207.50	0	2,891	0.00%
2023/12/22	1	208.50	0	0.00	206.50	1	2,902	0.03%
2023/12/21	7	211.00	1	206.50	207.50	6	2,920	0.21%
2023/12/20	13	214.88	2	212.75	213.50	11	2,992	0.37%
2023/12/19	1	217.50	1	217.00	217.50	0	3,003	0.00%
2023/12/18	1	215.00	2	214.00	214.50	-1	3,006	-0.03%
2023/12/15	3	213.33	0	0.00	212.50	3	3,031	0.10%
2023/12/14	1	213.00	0	0.00	213.50	1	3,074	0.03%
2023/12/13	1	213.00	0	0.00	213.00	1	3,079	0.03%
2023/12/12	0	212.00	2	213.25	211.00	-2	3,062	-0.06%
2023/12/11	2	212.27	0	213.50	211.50	2	3,072	0.07%
2023/12/08	3	219.83	1	220.50	219.50	2	3,053	0.07%
2023/12/07	2	218.53	3	222.50	217.00	-1	3,055	-0.03%
2023/12/06	3	218.00	3	218.33	219.00	0	3,053	0.00%
2023/12/05	2	216.50	3	218.67	215.50	-1	3,061	-0.03%
2023/12/04	5	227.70	4	229.13	223.50	1	3,044	0.03%
2023/12/01	6	229.50	8.1	228.57	229.50	-2	3,049	-0.07%
2023/11/30	3	221.67	10.1	224.57	221.00	-7.1	2,950	-0.24%
2023/11/29	2.1	215.24	2	216.00	216.00	0.1	2,895	0.00%
2023/11/28	4	217.75	4.2	220.71	216.50	-0.2	2,947	-0.01%
2023/11/27	4	220.13	6	224.25	219.50	-2	2,961	-0.07%
2023/11/24	3	217.17	3	217.17	218.00	0	2,920	0.00%
2023/11/22	37	215.32	49.1	214.37	215.00	-12.1	2,873	-0.42%
2023/11/21	63	207.17	53.3	206.87	207.00	9.7	2,810	0.35%
2023/11/20	0	0.00	1	192.50	193.50	-1	2,842	-0.04%
2023/11/17	2	192.75	1	193.50	195.00	1	2,923	0.03%
2023/11/16	1	189.00	0	191.00	188.50	1	3,125	0.03%
2023/11/15	2.2	194.68	1	197.00	190.50	1.2	3,217	0.04%
2023/11/14	1	192.00	2	193.50	193.50	-1	3,382	-0.03%
2023/11/13	1	192.50	0	0.00	192.00	1	3,664	0.03%
2023/11/09	0	0.00	1	189.00	189.00	-1	3,917	-0.03%
2023/11/08	0	0.00	1	195.00	192.00	-1	4,048	-0.02%
2023/11/07	0	0.00	1	190.50	190.50	-1	4,200	-0.02%
2023/11/06	0.1	190.49	3	190.50	193.00	-2.9	4,392	-0.07%
2023/11/02	1	187.50	1	186.50	186.50	0	5,016	0.00%
2023/11/01	1	178.00	2	180.25	180.00	-1	5,369	-0.02%
2023/10/31	1	182.00	1	181.50	181.00	0	5,602	0.00%
2023/10/30	2	186.75	0	188.00	188.00	2	5,837	0.03%
2023/10/27	0	189.50	0	0.00	187.00	0	6,157	0.00%
2023/10/26	3.1	190.19	0	0.00	188.50	3.1	6,549	0.05%
2023/10/25	5	198.40	6	202.25	198.00	-1	6,748	-0.01%
2023/10/24	0	0.00	3	199.50	202.00	-3	6,929	-0.04%
2023/10/23	2	197.00	13	199.31	195.50	-11	7,280	-0.15%
2023/10/20	56	198.74	46.1	197.43	202.00	10	7,469	0.13%
2023/10/19	1	189.99	1	182.25	190.50	0	7,470	0.00%
2023/10/18	2	183.50	1	183.50	182.50	1	7,753	0.01%
2023/10/17	1	189.50	1	190.00	190.00	0	7,915	0.00%
2023/10/16	2.1	193.69	0	191.75	195.50	2.1	7,992	0.03%
2023/10/13	3.1	200.00	0	198.25	198.50	3.1	8,148	0.04%
2023/10/12	10	209.75	13	206.31	207.00	-3	8,461	-0.04%
2023/10/11	0	203.50	1	204.00	204.00	-1	8,692	-0.01%
2023/10/06	0	0.00	1	204.50	202.00	-1	8,782	-0.01%
2023/10/05	1.1	205.23	0	206.50	205.50	1.1	9,007	0.01%
2023/10/04	4	202.00	1	202.00	202.00	3	9,120	0.03%
2023/10/03	3	205.33	3	211.17	204.50	0	9,147	0.00%
2023/10/02	18	212.22	22	208.84	212.00	-4	9,218	-0.04%
2023/09/27	1	193.00	1	192.00	193.50	0	9,396	0.00%
2023/09/26	1	195.00	1	198.50	195.00	0	9,622	0.00%
2023/09/25	7	200.14	1	201.50	198.00	6	9,656	0.06%
2023/09/22	0	191.50	0	0.00	194.00	0	9,618	0.00%
2023/09/21	2	189.75	3	190.00	189.00	-1	9,618	-0.01%
2023/09/20	1	192.00	0.1	195.96	193.00	0.9	9,653	0.01%
2023/09/19	1	196.51	1	203.50	195.00	0	9,684	0.00%
2023/09/18	5	204.00	0	205.50	203.00	5	9,673	0.05%
2023/09/14	1	215.49	3	214.67	214.50	-2	9,774	-0.02%
2023/09/13	1	211.00	0.4	208.50	211.00	0.6	9,812	0.01%
2023/09/12	0.4	211.00	0	0.00	207.00	0.4	9,868	0.00%
2023/09/11	4.1	206.06	1	212.49	205.50	3.1	9,944	0.03%
2023/09/08	4	219.50	4	214.50	214.50	0	10,148	0.00%
2023/09/07	0.1	216.04	0	218.00	219.00	0	10,205	0.00%
2023/09/06	1.1	218.16	5	216.02	218.50	-3.9	10,284	-0.04%
2023/09/05	7	215.64	1	215.02	219.00	6	10,411	0.06%
2023/09/04	0	215.00	1	212.90	215.00	-1	10,674	-0.01%
2023/09/01	0.1	218.00	0	0.00	212.00	0.1	10,688	0.00%
2023/08/31	1	208.50	0	210.50	211.50	1	10,792	0.01%
2023/08/30	26	216.21	30	213.77	212.50	-4	10,813	-0.04%
2023/08/29	27.1	215.31	26	216.02	215.00	1.1	10,827	0.01%
2023/08/28	1	218.02	0.5	221.50	217.00	0.6	10,822	0.01%
2023/08/25	1.5	228.60	0	0.00	226.00	1.5	10,788	0.01%
2023/08/24	9	244.56	8.5	246.58	241.00	0.6	10,820	0.01%
2023/08/23	5.4	243.90	13	243.07	246.00	-7.6	10,699	-0.07%
2023/08/22	37	253.68	32.5	246.70	244.00	4.5	10,687	0.04%
2023/08/21	8.5	241.03	7	240.29	240.00	1.4	10,521	0.01%
2023/08/18	18.1	238.00	26.5	238.88	235.00	-8.4	10,439	-0.08%
2023/08/17	62.5	242.49	56.2	246.24	249.00	6.3	10,262	0.06%
2023/08/16	14	229.86	18	226.09	231.50	-4	9,976	-0.04%
2023/08/15	31	232.44	26	234.88	227.00	5	9,927	0.05%
2023/08/14	21	221.92	17.5	221.89	224.50	3.5	9,777	0.04%
2023/08/11	17.5	224.77	13	226.23	218.00	4.5	9,675	0.05%
2023/08/10	8	223.00	3	218.83	222.00	5	9,512	0.05%
2023/08/09	14.1	243.99	19.5	245.81	240.50	-5.4	9,313	-0.06%
2023/08/08	22.1	252.02	20	252.45	257.00	2.1	9,039	0.02%
2023/08/07	28	241.12	31.1	233.16	245.50	-3	8,664	-0.04%
2023/08/04	3	210.02	2	211.33	223.50	1	8,306	0.01%
2023/08/02	8.5	206.47	14	218.68	203.50	-5.5	8,054	-0.07%
2023/08/01	17.1	239.76	17	240.44	225.00	0.1	7,809	0.00%
2023/07/31	13.1	252.42	30.1	252.09	249.50	-17.1	7,483	-0.23%
2023/07/28	15	234.97	14.1	233.95	242.50	0.9	7,079	0.01%
2023/07/27	23.1	220.59	16	219.59	220.50	7.1	6,850	0.10%
2023/07/26	57	222.38	62	219.31	217.00	-5	6,633	-0.08%
2023/07/25	111	206.01	91	206.34	212.00	20	6,254	0.32%	大買/
2023/07/24	5	188.30	7.1	189.35	193.00	-2.1	6,016	-0.03%
2023/07/21	54	193.06	64	191.57	188.50	-10	5,903	-0.17%
2023/07/20	51	185.39	30	185.42	190.00	21	5,607	0.37%
2023/07/19	5	181.00	9	177.50	174.00	-4	5,419	-0.07%
2023/07/18	12	183.87	31	182.05	179.00	-19	5,341	-0.36%
2023/07/17	120.1	189.93	163	188.25	186.50	-42.9	5,159	-0.83%	大買/大賣/
2023/07/14	105	175.80	57	173.66	180.50	48	4,804	1.00%	大買/
2023/07/13	10.1	169.40	17	166.97	164.50	-6.9	4,542	-0.15%
2023/07/12	66	173.36	58.3	171.55	164.00	7.7	4,406	0.17%
2023/07/11	22	169.00	21	166.24	166.00	1	4,164	0.02%
2023/07/10	12	160.21	8	161.38	162.00	4	4,024	0.10%
2023/07/07	16	160.75	12	162.71	160.00	4	3,978	0.10%
2023/07/06	26.1	163.78	27.2	164.77	162.00	-1.2	3,860	-0.03%
2023/07/05	12	164.04	63	162.10	160.50	-51	3,705	-1.38%
2023/07/04	87.5	165.78	36	164.08	169.50	51.4	3,546	1.45%
2023/07/03	6	152.17	5	153.80	154.50	1	3,309	0.03%
2023/06/30	33	151.88	33	150.95	154.00	0	3,254	0.00%
2023/06/29	6	147.50	4	148.88	148.00	2	3,213	0.06%
2023/06/28	4	148.00	5	150.30	146.00	-1	3,183	-0.03%
2023/06/27	7	152.93	3	152.17	152.50	4	3,115	0.13%
2023/06/26	0	154.50	3	155.00	155.00	-3	3,050	-0.10%
2023/06/21	2	163.00	5	157.12	158.00	-3	3,006	-0.10%
2023/06/20	17	161.21	14	158.50	157.50	3	2,955	0.10%
2023/06/19	0.1	153.68	3	160.00	157.00	-2.9	2,874	-0.10%
2023/06/16	1	160.00	5	160.80	161.50	-4	2,805	-0.14%
2023/06/15	15	161.53	18	159.31	158.00	-3	2,731	-0.11%
2023/06/14	38	166.22	54	163.84	157.50	-16	2,629	-0.61%
2023/06/13	23	157.17	4	161.88	162.00	19	2,380	0.80%
2023/06/12	19	147.32	14	145.14	147.50	5	2,307	0.22%
2023/06/09	11	149.41	14	149.03	150.00	-3	2,207	-0.14%
2023/06/08	70	146.04	87	144.73	144.00	-17	2,013	-0.84%
2023/06/07	55	134.32	51	134.47	134.50	4	1,737	0.23%
2023/06/06	90	118.38	84	119.24	122.50	6	1,667	0.36%
2023/06/05	35	115.74	52	114.59	114.00	-17	1,473	-1.16%
2023/06/02	5.1	112.00	20	109.75	112.00	-14.9	1,371	-1.09%
2023/06/01	20	111.25	11	107.10	112.00	9	1,286	0.70%
2023/05/31	22	107.54	36	106.44	105.00	-14	1,214	-1.15%
2023/05/30	57	109.66	4.1	108.43	108.00	52.9	1,155	4.58%
2023/05/29	2.1	105.44	1	105.00	103.00	1.1	1,005	0.11%
2023/05/26	5	104.60	4	105.00	104.50	1	956	0.10%
2023/05/25	0	0.00	4	104.00	104.50	-4	877	-0.46%
2023/05/24	0	96.50	0	0.00	97.20	0	828	0.00%
2023/05/23	2	100.00	1	99.90	99.50	1	818	0.12%
2023/05/19	1	97.80	6	101.97	99.90	-5	794	-0.63%
2023/05/18	0	97.70	4	97.45	97.20	-4	723	-0.55%
2023/05/17	0	0.00	9	93.84	94.40	-9	682	-1.32%
2023/05/16	1	89.80	0	0.00	90.10	1	643	0.16%
2023/05/05	1	89.30	0	0.00	91.00	1	618	0.16%
2023/05/04	1	89.30	0	0.00	89.80	1	619	0.16%
2023/04/21	1	90.40	1	85.50	85.50	0	551	0.00%
2023/04/13	0	0.00	4	86.40	85.70	-4	505	-0.79%
2023/04/12	1	86.60	0	0.00	86.60	1	500	0.20%
2023/04/11	0	0.00	0	86.50	86.70	0	495	0.00%
2023/04/06	0	0.00	2	84.70	84.70	-2	462	-0.43%
2023/03/30	0	0.00	5	84.90	84.90	-5	448	-1.11%
2023/03/28	0	0.00	2	81.10	81.00	-2	417	-0.48%
2023/03/24	0	84.00	0	0.00	83.90	0	412	0.00%
2023/03/22	0	0.00	2	83.10	82.50	-2	401	-0.50%
2023/03/16	1	80.50	0	0.00	80.60	1	396	0.25%
2023/03/15	3	81.50	3	83.00	82.20	0	421	0.00%
2023/03/10	0	0.00	0	81.00	79.50	0	444	0.00%
2023/03/09	0	0.00	0.2	79.40	78.80	-0.2	418	-0.05%
2023/03/06	0	0.00	0	79.10	78.90	0	412	0.00%
2023/03/03	0	0.00	1	78.20	77.80	-1	405	-0.25%
2023/03/02	0	0.00	2	78.10	78.10	-2	407	-0.49%
2023/03/01	0	0.00	0	77.50	77.80	0	409	0.00%
2023/02/23	0	0.00	1	78.00	78.10	-1	407	-0.25%
2023/02/22	0	0.00	1	78.30	78.50	-1	417	-0.25%
2023/02/21	0	0.00	0	78.00	77.90	0	412	0.00%
2023/02/17	0.1	75.90	0	0.00	76.30	0.1	463	0.01%
2023/02/14	1	76.00	1	76.50	75.80	0	471	0.00%
2023/02/13	2	77.05	0	77.35	76.60	2	477	0.42%
2023/02/10	0	76.30	5	76.50	76.10	-5	474	-1.05%
2023/02/08	2	75.80	0	0.00	75.30	2	479	0.42%
2023/02/07	0	0.00	0	75.20	75.20	0	483	0.00%
2023/02/01	0	0.00	5	75.90	76.00	-5	482	-1.04%
2023/01/30	0	0.00	10	75.06	75.20	-10	480	-2.08%
2023/01/17	0	72.60	0	0.00	72.80	0	476	0.00%
2023/01/13	4	72.85	4	74.65	72.60	0	478	0.00%
2023/01/12	2	73.30	1	74.40	73.00	1	476	0.21%
2023/01/11	2	75.35	0	0.00	74.70	2	475	0.42%
2023/01/10	0	0.00	2	75.40	74.50	-2	472	-0.42%
2023/01/06	0	0.00	5	73.30	73.50	-5	467	-1.07%
2022/12/21	1	71.30	0	0.00	71.20	1	513	0.19%
2022/12/16	4	75.18	0	0.00	74.80	4	530	0.75%
2022/12/08	1	74.80	20	74.73	76.30	-19	561	-3.39%
2022/12/07	26	78.72	1	78.60	76.00	25	563	4.44%
2022/12/06	7	78.21	9	77.20	77.20	-2	534	-0.37%
2022/12/05	9	80.94	2	79.10	80.00	7	528	1.33%
2022/12/02	1	76.30	1	75.60	76.00	0	493	0.00%
2022/11/29	1	72.20	0	0.00	72.10	1	496	0.20%
2022/11/24	0	0.00	10	72.70	73.30	-10	551	-1.81%
2022/11/23	0	0.00	0	73.10	72.20	0	558	0.00%
2022/11/18	0	0.00	0	73.00	72.80	0	651	0.00%
2022/11/17	1	72.80	0	0.00	72.80	1	657	0.16%
2022/11/16	6	72.97	0	0.00	72.30	6	666	0.90%
2022/11/15	0	72.30	2.2	72.77	72.50	-2.2	674	-0.33%
2022/11/14	0	0.00	1	69.00	69.00	-1	763	-0.13%
2022/11/11	1	69.60	20	69.92	68.50	-19	877	-2.17%
2022/11/10	14	69.76	0	0.00	68.50	14	922	1.52%
2022/11/09	11	68.71	3	69.00	69.10	8	927	0.86%
2022/11/07	0	0.00	0	67.40	67.50	0	917	0.00%
2022/11/04	1	65.70	0	0.00	65.70	1	914	0.11%
2022/10/27	0	0.00	0	63.00	63.20	0	908	0.00%
2022/10/26	0	62.60	0	0.00	62.00	0	911	0.00%
2022/10/18	0	0.00	0	65.00	65.10	0	915	0.00%
2022/10/17	0	62.60	0	0.00	63.80	0	919	0.00%
2022/10/11	11	65.80	0	0.00	66.00	11	941	1.17%
2022/10/07	0	70.60	0	0.00	69.70	0	965	0.00%
2022/10/04	0	0.00	0	68.90	69.50	0	970	0.00%
2022/09/28	0	67.90	0	0.00	65.80	0	988	0.00%
2022/09/26	1.2	70.37	2	70.55	70.00	-0.8	982	-0.08%
2022/09/23	0.2	76.50	0	0.00	74.90	0.2	983	0.02%
2022/09/20	1	78.90	0	0.00	78.90	1	995	0.10%
2022/09/19	0	78.40	1	78.00	77.80	-1	1,002	-0.10%
2022/09/16	0	80.70	0	0.00	79.00	0	1,004	0.00%
2022/09/15	2	83.05	2	82.36	81.40	0	1,008	0.00%
2022/09/14	0	80.83	1	81.30	81.50	-1	999	-0.10%
2022/09/12	1	80.10	0	0.00	79.90	1	1,006	0.10%
2022/09/08	0	0.00	1	77.50	77.60	-1	1,018	-0.10%
2022/09/07	1	77.10	0	0.00	76.10	1	1,079	0.09%
2022/09/06	10	78.30	0	0.00	77.40	10	1,094	0.91%
2022/09/05	0	0.00	1	79.70	79.30	-1	1,104	-0.09%
2022/09/01	2	84.85	0	0.00	83.00	2	1,130	0.18%
2022/08/25	2	86.20	1	86.60	84.40	1	1,099	0.09%
2022/08/24	0	0.00	1	83.60	83.30	-1	1,072	-0.09%
2022/08/23	0	0.00	1	81.70	82.40	-1	1,083	-0.09%
2022/08/22	2	82.10	3	82.27	82.00	-1	1,145	-0.09%
2022/08/19	5	84.40	3	86.63	83.70	2	1,150	0.17%
2022/08/18	3	81.43	1.2	81.51	81.90	1.8	1,045	0.18%
2022/08/17	1	76.20	1	76.80	79.30	0	955	0.00%
2022/08/05	0	0.00	1	71.60	71.60	-1	936	-0.11%
2022/07/20	0	0.00	1	75.10	74.30	-1	980	-0.10%
2022/07/19	0	0.00	0.2	74.00	73.50	-0.2	983	-0.02%
2022/07/15	1	74.60	0	0.00	74.60	1	980	0.10%
2022/07/13	0	0.00	1	69.10	68.80	-1	951	-0.11%
2022/07/07	0	0.00	5	66.00	66.60	-5	967	-0.52%
2022/07/06	6	64.10	0	0.00	63.60	6	967	0.62%
2022/07/04	0.2	67.30	0	0.00	66.20	0.2	1,001	0.02%
2022/06/23	0	0.00	1	75.70	75.60	-1	1,059	-0.09%
2022/06/22	2.1	79.29	1	80.20	78.60	1.1	1,087	0.10%
2022/06/20	0.1	83.30	0	0.00	81.00	0.1	1,254	0.01%
2022/06/17	1	87.30	0	0.00	87.00	1	1,248	0.08%
2022/06/15	0	0.00	1	92.40	90.50	-1	1,196	-0.08%
2022/06/13	1	91.90	1	91.10	90.20	0	1,236	0.00%
2022/06/10	1	91.80	0	0.00	91.60	1	1,225	0.08%
2022/06/06	2	90.40	0	0.00	89.50	2	1,214	0.16%
2022/06/02	1	91.20	0	0.00	90.90	1	1,232	0.08%
2022/06/01	0	0.00	1	90.00	91.10	-1	1,248	-0.08%
2022/05/31	1	91.70	0	0.00	89.60	1	1,231	0.08%
2022/05/30	3	91.20	3	91.90	91.00	0	1,224	0.00%
2022/05/25	0	0.00	0	86.30	86.70	0	1,171	0.00%
2022/05/23	0	0.00	1	85.10	85.10	-1	1,178	-0.08%
2022/05/20	1	85.40	0.2	84.50	84.20	0.9	1,199	0.07%
2022/04/29	1	79.00	1	78.00	78.80	0	1,984	0.00%
2022/04/28	0.1	76.50	0	0.00	76.50	0.1	2,112	0.00%
2022/04/26	0	0.00	1	76.50	76.90	-1	2,360	-0.04%
2022/04/18	0	0.00	1	82.00	82.70	-1	5,095	-0.02%
2022/04/15	0	0.00	10	83.10	82.90	-10	5,468	-0.18%
2022/04/11	0	0.00	1	84.50	84.50	-1	6,515	-0.02%
2022/04/08	0	0.00	1	90.20	89.70	-1	7,055	-0.01%
2022/04/07	1	92.20	0.1	90.30	88.10	0.9	7,294	0.01%
2022/04/06	1	88.80	1.1	88.87	89.90	-0.1	7,614	0.00%
2022/04/01	1.1	89.19	0	0.00	89.20	1.1	7,905	0.01%
2022/03/31	0	0.00	1	89.40	89.30	-1	7,974	-0.01%
2022/03/30	0	0.00	1.1	91.67	90.50	-1.1	7,972	-0.01%
2022/03/29	1	90.00	0	0.00	89.90	1	7,970	0.01%
2022/03/25	0	0.00	3	90.90	90.50	-3	7,957	-0.04%
2022/03/24	7	92.30	7	93.21	92.90	0	7,925	0.00%
2022/03/23	38	94.53	35.1	93.97	93.70	2.9	7,883	0.04%
2022/03/21	2	89.00	1	89.60	88.10	1	7,751	0.01%
2022/03/18	0.1	88.30	0	0.00	88.80	0.1	7,765	0.00%
2022/03/17	1.1	89.77	3	88.03	89.20	-1.9	7,790	-0.02%
2022/03/16	1	84.50	3	85.67	84.20	-2	7,783	-0.03%
2022/03/10	0	0.00	3	84.80	85.10	-3	7,787	-0.04%
2022/03/09	2	81.30	0	0.00	82.40	2	7,773	0.03%
2022/03/07	1.1	83.99	1	85.80	83.90	0.1	7,784	0.00%
2022/03/04	3	88.60	0	0.00	88.60	3	7,805	0.04%
2022/03/01	0	0.00	3.1	90.53	90.70	-3.1	7,954	-0.04%
2022/02/25	2.1	89.21	0	0.00	87.80	2.1	8,041	0.03%
2022/02/23	1	92.00	2	91.95	92.20	-1	8,028	-0.01%
2022/02/22	1.2	90.99	0	0.00	90.50	1.2	8,045	0.01%
2022/02/21	0	0.00	2	93.85	93.90	-2	8,056	-0.02%
2022/02/18	1	94.10	1	93.70	94.80	0	8,068	0.00%
2022/02/17	7	93.93	6	95.13	93.70	1	8,120	0.01%
2022/02/16	8	95.16	7	95.70	92.60	1	8,159	0.01%
2022/02/15	1	90.80	0	0.00	90.00	1	8,102	0.01%
2022/02/14	3	91.13	2	91.65	91.00	1	8,200	0.01%
2022/02/11	0	0.00	1	94.20	93.80	-1	8,335	-0.01%
2022/02/10	1	94.80	3	94.53	96.00	-2	8,359	-0.02%
2022/02/09	15	95.98	10	96.41	96.80	5	8,350	0.06%
2022/02/08	0	0.00	1	92.30	92.50	-1	8,362	-0.01%
2022/02/07	3	93.23	4	92.33	91.60	-1	8,479	-0.01%
2022/01/26	3	90.87	1	91.50	90.30	2	8,403	0.02%
2022/01/25	3	92.03	1	91.90	91.00	2	8,386	0.02%
2022/01/24	0	0.00	1	94.60	94.80	-1	8,341	-0.01%
2022/01/21	9	97.21	29	99.37	96.00	-20	8,236	-0.24%
2022/01/20	42	103.86	20	104.00	103.00	22	8,112	0.27%
2022/01/19	2	102.75	0	0.00	101.00	2	7,938	0.03%
2022/01/18	3	102.17	2	101.50	103.00	1	7,862	0.01%
2022/01/17	8	104.25	7	105.21	104.00	1	7,716	0.01%
2022/01/14	20	109.00	83	105.84	102.50	-63	7,467	-0.84%
2022/01/13	100	109.84	49	109.57	109.50	51	6,940	0.73%
2022/01/12	56	110.13	59	110.80	113.00	-3	6,492	-0.05%
2022/01/11	64	109.27	100	106.12	103.00	-36	5,859	-0.61%
2022/01/10	44	107.38	8	107.44	110.50	36	5,102	0.71%
2022/01/07	6	100.67	6	100.42	100.50	0	4,741	0.00%
2022/01/06	40	106.69	32	106.02	105.00	8	4,560	0.18%
2022/01/05	24	101.77	46	100.12	99.20	-22	4,130	-0.53%
2022/01/04	19	107.76	11	105.09	107.00	8	3,927	0.20%
2022/01/03	21	110.88	13	106.69	107.00	8	3,684	0.22%
2021/12/30	2	104.50	3.1	106.69	108.00	-1.1	3,127	-0.04%
2021/12/29	20	95.25	14	94.84	98.20	6	2,878	0.21%
2021/12/28	56	90.16	42	88.62	89.30	14	2,542	0.55%
2021/12/27	3.1	84.67	2	85.25	85.70	1.1	2,266	0.05%
2021/12/23	1	83.00	0	0.00	82.60	1	2,219	0.05%
2021/12/22	1	81.50	0	0.00	81.20	1	2,222	0.04%
2021/12/21	1	81.60	3	81.70	80.90	-2	2,224	-0.09%
2021/12/20	1	80.00	0	0.00	80.20	1	2,272	0.04%
2021/12/16	5	80.54	0	0.00	80.50	5	2,363	0.21%
2021/12/15	0	0.00	1	80.00	79.50	-1	2,373	-0.04%
2021/12/14	2	79.35	4	78.80	79.10	-2	2,412	-0.08%
2021/12/13	1	82.40	0	0.00	82.00	1	2,391	0.04%
2021/12/10	2	82.70	0	0.00	82.80	2	2,362	0.08%
2021/12/07	1	78.80	3	79.00	78.80	-2	2,306	-0.09%
2021/12/06	1	79.00	0	0.00	78.70	1	2,317	0.04%
2021/12/03	1	80.23	0	0.00	80.00	1	2,315	0.04%
2021/12/02	0	0.00	1	82.00	79.30	-1	2,308	-0.04%
2021/12/01	0	80.65	0	0.00	81.10	0	2,291	0.00%
2021/11/30	0	80.60	1.1	80.75	80.80	-1.1	2,308	-0.05%
2021/11/29	2	79.70	0	0.00	78.90	2	2,288	0.09%
2021/11/26	5	81.40	0	0.00	80.30	5	2,284	0.22%
2021/11/25	11	84.03	0	0.00	84.50	11	2,251	0.49%
2021/11/24	1	82.58	3	83.50	85.60	-2	2,190	-0.09%
2021/11/22	0	0.00	2	80.75	80.80	-2	2,125	-0.09%
2021/11/19	0	80.80	0	0.00	79.80	0	2,139	0.00%
2021/11/18	1	78.80	1	78.40	79.00	0	2,114	0.00%
2021/11/17	3	80.73	1	81.20	80.90	2	2,082	0.10%
2021/11/16	7	82.51	2	81.50	82.00	5	2,059	0.24%
2021/11/15	3	85.50	4	84.40	85.00	-1	2,003	-0.05%
2021/11/12	4	81.15	2	81.15	80.60	2	1,901	0.11%
2021/11/11	54	83.42	57	82.24	81.00	-3	1,866	-0.16%
2021/11/10	64.1	81.77	55	82.35	80.50	9.1	1,775	0.51%
2021/11/09	0	0.00	3	76.57	77.40	-3	1,655	-0.18%
2021/11/05	4	76.30	4	76.78	76.80	0	1,760	0.00%
2021/11/04	2	77.35	55	76.36	80.60	-53	1,679	-3.16%
2021/11/01	1	71.70	2	72.35	72.50	-1	1,442	-0.07%
2021/10/29	0	0.00	2	70.05	68.90	-2	1,396	-0.14%
2021/10/28	7	69.53	0.2	69.10	68.70	6.9	1,382	0.50%
2021/10/27	0	0.00	1.1	68.19	68.30	-1.1	1,366	-0.08%
2021/10/26	1	67.50	0	0.00	68.70	1	1,363	0.07%
2021/10/19	0.1	66.10	0	0.00	65.90	0.1	1,339	0.00%
2021/10/15	1	65.50	1	66.20	65.90	0	1,343	0.00%
2021/10/13	1	63.10	0	0.00	62.50	1	1,329	0.08%
2021/10/07	0	0.00	1	66.00	66.70	-1	1,308	-0.08%
2021/10/06	2.2	64.16	0	0.00	64.00	2.2	1,307	0.16%
2021/09/27	0	0.00	7	73.66	72.70	-7	1,199	-0.58%
2021/09/24	3	72.00	0	0.00	71.80	3	1,142	0.26%
2021/09/23	0	0.00	10	71.00	71.80	-10	1,087	-0.92%
2021/09/09	0	0.00	10	66.90	67.50	-10	953	-1.05%
2021/09/08	10	64.50	0	0.00	63.60	10	936	1.07%
2021/09/06	1	67.50	0	0.00	66.90	1	921	0.11%
2021/08/31	0	0.00	1	68.10	68.70	-1	819	-0.12%
2021/08/30	20	70.47	52.1	69.57	68.70	-32.1	802	-3.99%
2021/08/27	40	69.53	25.2	67.25	67.40	14.9	737	2.01%
2021/08/20	2	59.30	0	0.00	60.00	2	624	0.32%
2021/08/19	5	60.00	0	0.00	59.00	5	620	0.81%
2021/08/17	0.2	61.00	0	0.00	60.60	0.2	601	0.03%
2021/08/16	5	64.00	0	0.00	63.50	5	583	0.86%
2021/08/13	1	67.50	4	66.25	65.50	-3	561	-0.53%
2021/08/12	2	68.00	14	68.73	69.00	-12	522	-2.29%
2021/08/11	3	66.30	3	67.27	66.80	0	443	0.00%
2021/08/09	1	60.00	0	0.00	59.90	1	299	0.33%
2021/07/27	0	0.00	2	60.50	61.90	-2	413	-0.48%
2021/07/13	0	0.00	3	62.50	62.00	-3	536	-0.56%
2021/07/09	0	0.00	2	63.20	63.10	-2	568	-0.35%
2021/07/05	2	64.30	0	0.00	64.10	2	725	0.28%
2021/06/25	0	0.00	1	64.70	65.10	-1	991	-0.10%
2021/06/17	0	0.00	1	62.50	62.40	-1	1,054	-0.09%
2021/06/09	1	61.50	0	0.00	61.40	1	1,098	0.09%
2021/05/18	0	0.00	10	57.70	57.70	-10	1,189	-0.84%
2021/05/14	1	58.58	0	0.00	57.30	1	1,180	0.09%
2021/05/11	10	61.00	0	0.00	62.00	10	1,151	0.87%
2021/05/06	1	64.80	0	0.00	65.30	1	1,135	0.09%
2021/05/04	11	62.09	10	64.60	64.30	1	1,132	0.09%
2021/05/03	1	68.30	0	0.00	67.80	1	1,120	0.09%
2021/04/28	0	0.00	1	71.30	71.00	-1	1,111	-0.09%
2021/04/26	9	72.47	0	0.00	71.90	9	1,134	0.79%
2021/04/23	0	0.00	10	70.06	70.20	-10	1,143	-0.87%
2021/04/22	15	69.83	3	71.93	69.50	12	1,215	0.99%
2021/04/21	4	72.70	5	72.60	73.30	-1	1,206	-0.08%
2021/04/20	1	70.80	1	71.80	72.20	0	1,207	0.00%
2021/04/19	2	71.65	0	0.00	70.70	2	1,216	0.16%
2021/04/16	1	71.60	0	0.00	71.70	1	1,251	0.08%
2021/04/14	1	71.50	0	0.00	73.70	1	1,236	0.08%
2021/04/13	0	0.00	1	73.70	71.30	-1	1,187	-0.08%
2021/04/12	2	72.60	1	72.60	72.30	1	1,194	0.08%
2021/04/09	2	72.20	3	72.60	71.80	-1	1,189	-0.08%
2021/04/08	3	75.60	0	0.00	74.00	3	1,162	0.26%
2021/04/07	0	0.00	26.1	73.64	76.30	-26.1	1,085	-2.40%
2021/04/06	0	0.00	25	71.26	71.60	-25	1,002	-2.49%
2021/03/30	1	68.30	0	0.00	67.60	1	963	0.10%
2021/03/26	0	0.00	5	67.88	67.80	-5	952	-0.52%
2021/03/25	0	0.00	1	68.00	67.00	-1	957	-0.10%
2021/03/22	2	67.30	0	0.00	67.00	2	996	0.20%
2021/03/18	0	0.00	2	66.45	66.20	-2	1,024	-0.20%
2021/03/17	0	0.00	1	67.40	66.40	-1	1,083	-0.09%
2021/03/16	3	67.00	0	67.00	66.10	3	1,159	0.26%
2021/03/04	0	0.00	1	62.30	61.80	-1	2,137	-0.05%
2021/02/24	1	63.90	0	0.00	64.00	1	2,164	0.05%
2021/02/23	2	64.35	1	64.50	64.40	1	2,165	0.05%
2021/02/22	4	65.20	2	65.30	64.90	2	2,168	0.09%
2021/02/19	0	0.00	2	63.30	63.90	-2	2,171	-0.09%
2021/02/05	0	0.00	6	60.75	60.80	-6	2,209	-0.27%
2021/02/04	0	0.00	2	60.80	61.10	-2	2,214	-0.09%
2021/02/01	0	0.00	2	59.55	60.20	-2	2,221	-0.09%
2021/01/29	11	61.10	3	61.60	61.10	8	2,213	0.36%
2021/01/28	2	63.80	0	0.00	63.60	2	2,200	0.09%
2021/01/26	3	65.67	7	65.20	63.90	-4	2,196	-0.18%
2021/01/25	35	66.09	14	63.73	65.30	21	2,187	0.96%
2021/01/22	0	0.00	5	64.56	64.50	-5	2,178	-0.23%
2021/01/21	1	62.80	6	62.82	64.60	-5	2,172	-0.23%
2021/01/20	5	66.08	18	63.66	63.40	-13	2,161	-0.60%
2021/01/19	2	66.50	0	0.00	66.00	2	2,139	0.09%
2021/01/18	1	65.30	3	65.93	67.00	-2	2,126	-0.09%
2021/01/15	5	68.28	23	68.21	65.80	-18	2,104	-0.86%
2021/01/14	20	66.85	1	67.30	66.80	19	2,030	0.94%
2021/01/12	0	0.00	0.1	73.30	64.80	-0.1	2,005	0.00%
2021/01/11	8	66.89	4	67.45	66.70	4	1,986	0.20%
2021/01/08	0	0.00	1	64.20	64.20	-1	1,954	-0.05%
2021/01/07	7	65.09	0	0.00	64.50	7	1,954	0.36%
2021/01/06	2	64.30	4	63.65	63.80	-2	1,943	-0.10%
2021/01/05	2	65.45	3	65.97	65.50	-1	1,933	-0.05%
2021/01/04	3	64.10	1	64.00	64.00	2	1,920	0.10%
2020/12/31	1	63.40	11	63.43	63.40	-10	1,917	-0.52%
2020/12/30	5	62.98	2	64.30	64.00	3	1,917	0.16%
2020/12/29	0	0.00	6	62.20	62.00	-6	1,923	-0.31%
2020/12/28	10	61.60	1	61.70	61.60	9	1,974	0.46%
2020/12/25	21	62.23	0	0.00	61.80	21	1,958	1.07%
2020/12/24	0	0.00	1	62.50	63.20	-1	1,941	-0.05%
2020/12/23	0	0.00	1	62.20	62.50	-1	1,933	-0.05%
2020/12/18	2	63.70	2	62.40	62.10	0	1,909	0.00%
2020/12/17	3	63.63	13	63.09	62.90	-10	1,878	-0.53%
2020/12/16	10	64.20	0	0.00	65.00	10	1,855	0.54%
2020/12/15	0.2	65.00	4	63.48	63.40	-3.8	1,841	-0.21%
2020/12/14	10	66.93	2	65.40	65.40	8	1,819	0.44%
2020/12/11	16	67.51	3	65.50	65.50	13	1,806	0.72%
2020/12/10	5	69.40	3	67.80	68.50	2	1,755	0.11%
2020/12/09	5	72.58	4	72.80	73.50	1	1,668	0.06%
2020/12/08	13	71.19	5	73.92	74.80	8	1,566	0.51%
2020/12/07	15	71.08	4	70.93	71.90	11	1,386	0.79%
2020/12/04	51	72.54	57	72.27	72.10	-6	1,277	-0.47%
2020/12/03	51	69.79	62	69.12	69.00	-11	1,107	-0.99%
2020/12/02	2	65.70	19.3	67.14	68.00	-17.3	870	-1.99%
2020/12/01	1	60.70	0	0.00	61.90	1	694	0.14%
2020/11/30	4	63.48	3	63.03	62.00	1	691	0.14%
2020/11/27	3	60.93	0	0.00	61.30	3	660	0.45%
2020/11/25	1	61.30	0	0.00	61.40	1	677	0.15%
2020/11/24	1	60.90	1	61.10	60.40	0	699	0.00%
2020/11/23	1	60.80	4	61.90	60.60	-3	844	-0.36%
2020/11/20	2	61.10	0	0.00	60.80	2	910	0.22%
2020/11/19	5	61.40	0	0.00	60.60	5	910	0.55%
2020/11/18	9	61.18	0	0.00	61.20	9	913	0.98%
2020/11/17	2	60.00	1	59.90	59.80	1	912	0.11%
2020/11/16	17	62.12	16	60.62	60.50	1	925	0.11%
2020/11/11	6	59.70	1	60.00	59.50	5	896	0.56%
2020/11/10	3	58.67	0	0.00	58.40	3	891	0.34%
2020/10/28	0	0.00	6	57.53	57.00	-6	1,132	-0.53%
2020/10/26	1	59.60	0	0.00	58.60	1	1,159	0.09%
2020/10/23	0	0.00	1	59.40	59.20	-1	1,183	-0.08%
2020/10/21	0	0.00	1	59.60	59.90	-1	1,343	-0.07%
2020/10/20	1	59.50	0	0.00	59.30	1	1,437	0.07%
2020/10/19	0	0.00	3	58.77	59.10	-3	1,521	-0.20%
2020/10/15	1	60.00	1	60.10	60.00	0	1,873	0.00%
2020/10/14	1	59.50	2	59.35	59.30	-1	2,105	-0.05%
2020/10/13	0	0.00	2	59.05	58.80	-2	2,274	-0.09%
2020/10/12	0	0.00	5	60.20	61.00	-5	2,270	-0.22%
2020/10/08	4	59.90	2	60.00	59.20	2	2,256	0.09%
2020/10/07	5	60.24	8	60.03	59.50	-3	2,249	-0.13%
2020/10/06	3	60.70	1	60.10	59.50	2	2,242	0.09%
2020/10/05	7	59.09	3	60.00	60.80	4	2,248	0.18%
2020/09/30	1	56.10	0	0.00	56.00	1	2,251	0.04%
2020/09/29	1	55.50	5	55.98	55.50	-4	2,255	-0.18%
2020/09/28	0	0.00	2	55.40	55.40	-2	2,255	-0.09%
2020/09/25	0	0.00	5	55.40	53.60	-5	2,255	-0.22%
2020/09/24	1	55.00	1	55.00	55.20	0	2,252	0.00%
2020/09/17	0	0.00	1	58.10	58.30	-1	2,244	-0.04%
2020/09/16	2	58.45	5	59.20	58.00	-3	2,248	-0.13%
2020/09/15	11	59.15	5	58.52	58.80	6	2,244	0.27%
2020/09/14	0	0.00	1	56.90	57.20	-1	2,231	-0.04%
2020/09/11	2	55.50	0	0.00	55.40	2	2,227	0.09%
2020/09/10	8	56.04	1	56.90	56.00	7	2,223	0.31%
2020/09/08	1	56.50	0	0.00	56.40	1	2,210	0.05%
2020/09/07	8	57.14	1	57.40	57.10	7	2,205	0.32%
2020/09/03	0	0.00	3	59.47	58.90	-3	2,196	-0.14%
2020/09/01	3	59.30	0	0.00	59.00	3	2,187	0.14%
2020/08/31	7	60.61	2	60.00	59.80	5	2,199	0.23%
2020/08/28	1	60.20	6	60.50	60.50	-5	2,182	-0.23%
2020/08/27	1	61.70	27	63.69	62.00	-26	2,152	-1.21%
2020/08/26	2	58.50	15	60.31	60.70	-13	1,997	-0.65%
2020/08/25	0	0.00	5	54.90	55.20	-5	1,918	-0.26%
2020/08/24	6	54.02	10	54.80	54.00	-4	1,910	-0.21%
2020/08/21	2	53.20	1	54.20	54.70	1	1,901	0.05%
2020/08/20	11	52.09	5	52.30	51.90	6	1,890	0.32%
2020/08/18	12	56.03	0	0.00	56.20	12	1,857	0.65%
2020/08/14	2	56.30	0	0.00	56.30	2	1,844	0.11%
2020/08/13	1	55.80	1	56.10	55.80	0	1,839	0.00%
2020/08/12	1	56.30	2	56.95	56.10	-1	1,828	-0.05%
2020/08/11	10	58.36	1	58.40	59.00	9	1,805	0.50%
2020/08/10	2	61.20	6	62.03	61.30	-4	1,773	-0.23%
2020/08/07	5	61.56	1	60.30	60.90	4	1,759	0.23%
2020/08/06	2	62.15	4	62.75	61.60	-2	1,746	-0.11%
2020/08/05	5	63.08	30	63.34	63.80	-25	1,725	-1.45%
2020/08/04	36	60.53	11	62.10	62.40	25	1,667	1.50%
2020/08/03	0	0.00	33	58.20	58.50	-33	1,615	-2.04%
2020/07/31	0	0.00	11	58.33	58.30	-11	1,606	-0.68%
2020/07/30	1	58.80	0	0.00	58.80	1	1,596	0.06%
2020/07/29	8	58.66	10	58.06	59.40	-2	1,578	-0.13%
2020/07/28	31	63.31	62	59.25	57.60	-31	1,557	-1.99%
2020/07/27	13	63.18	22	61.58	61.10	-9	1,478	-0.61%
2020/07/24	12	60.45	1	61.50	59.00	11	1,399	0.79%
2020/07/23	5	64.26	9	64.86	63.50	-4	1,304	-0.31%
2020/07/22	39.3	67.85	41	65.63	63.50	-1.7	1,211	-0.14%
2020/07/21	88	65.71	9	65.50	68.40	79	1,052	7.51%
2020/07/20	30	63.41	29	64.39	63.80	1	839	0.12%
2020/07/17	30	59.72	47	59.46	60.40	-17	600	-2.83%
2020/07/16	0	0.00	11	55.00	55.00	-11	442	-2.48%
2020/07/15	1	50.20	0	0.00	50.00	1	453	0.22%
2020/07/14	3	49.80	0	0.00	49.35	3	459	0.65%
2020/07/13	1	50.90	1	51.50	50.70	0	456	0.00%
2020/07/10	5	51.54	2	52.70	50.80	3	454	0.66%
2020/07/09	4	53.08	17	53.18	53.70	-13	420	-3.09%
2020/07/08	1	48.90	0	0.00	48.90	1	360	0.28%
2020/06/29	1	46.50	0	0.00	46.40	1	355	0.28%
2020/06/23	1	47.30	0	0.00	47.90	1	354	0.28%
2020/06/18	1	48.00	0	0.00	48.40	1	346	0.29%
2020/06/15	0	0.00	1	47.35	47.25	-1	366	-0.27%
2020/06/11	1	49.10	0	0.00	49.05	1	373	0.27%
2020/06/08	6	49.38	1	50.60	49.80	5	412	1.21%
2020/06/05	0	0.00	9	50.21	50.50	-9	407	-2.21%
2020/06/04	0	0.00	1	47.90	47.95	-1	396	-0.25%
2020/05/28	1	48.20	0	0.00	46.80	1	409	0.24%
2020/05/22	1	46.30	0	0.00	46.00	1	426	0.23%
2020/05/13	0	0.00	1	48.05	48.20	-1	438	-0.23%
2020/05/07	0	0.00	3	48.30	47.70	-3	425	-0.70%
2020/05/06	0	0.00	1	47.00	47.00	-1	428	-0.23%
2020/04/30	2	47.53	0	0.00	47.40	2	435	0.46%
2020/04/27	1	46.75	0	0.00	47.00	1	474	0.21%
2020/04/23	3	47.02	0	0.00	46.30	3	484	0.62%
2020/04/21	5	45.50	0	0.00	45.50	5	488	1.02%
2020/04/20	0	0.00	1	48.85	49.00	-1	478	-0.21%
2020/04/17	0	0.00	5	48.40	48.40	-5	454	-1.10%
2020/04/16	0	0.00	1	43.65	44.00	-1	444	-0.22%
2020/04/14	1	42.70	0	0.00	42.60	1	456	0.22%
2020/04/09	2	43.20	0	0.00	43.30	2	493	0.41%
2020/04/07	0	0.00	1	41.10	41.65	-1	507	-0.20%
2020/03/25	1	39.05	2	39.18	39.15	-1	610	-0.16%
2020/03/24	2	37.05	0	0.00	36.90	2	625	0.32%
2020/03/20	2	36.75	5	36.00	36.25	-3	678	-0.44%
2020/03/19	6	34.43	2	35.45	34.10	4	757	0.53%
2020/03/16	1	42.15	0	0.00	40.30	1	1,064	0.09%
2020/03/13	1	40.60	1	42.80	42.75	0	1,064	0.00%
2020/03/12	16	47.28	2	45.50	45.00	14	1,049	1.33%
2020/03/10	2	49.10	0	0.00	50.80	2	1,045	0.19%
2020/03/09	6	50.68	0	0.00	50.60	6	1,037	0.58%
2020/03/06	1	52.70	0	0.00	52.50	1	1,034	0.10%
2020/03/03	1	53.50	0	0.00	53.40	1	1,204	0.08%
2020/03/02	0	0.00	4	51.00	52.40	-4	1,267	-0.32%
2020/02/25	1	53.80	0	0.00	54.00	1	1,269	0.08%
2020/02/21	1	56.80	0	0.00	56.60	1	1,260	0.08%
2020/02/18	2	57.60	0	0.00	56.10	2	1,266	0.16%
2020/02/17	0	0.00	1	56.50	56.50	-1	1,264	-0.08%
2020/02/12	0	0.00	2	57.40	57.40	-2	1,297	-0.15%
2020/02/11	2	56.90	0	0.00	56.70	2	1,301	0.15%
2020/02/07	1	56.60	3	57.00	56.00	-2	1,307	-0.15%
2020/02/06	2	58.00	6	57.75	58.10	-4	1,307	-0.31%
2020/02/04	0	0.00	8	55.50	55.50	-8	1,297	-0.62%
2020/02/03	2	52.85	0	0.00	54.30	2	1,297	0.15%
2020/01/31	2	56.70	0	0.00	55.50	2	1,285	0.16%
2020/01/30	2	56.80	0	0.00	56.70	2	1,270	0.16%
2020/01/20	2	62.95	0	0.00	62.90	2	1,252	0.16%
2020/01/15	1	62.10	0	0.00	62.60	1	1,258	0.08%
2020/01/08	1	61.40	0	0.00	61.00	1	1,258	0.08%
2020/01/07	2	62.30	0	0.00	62.00	2	1,255	0.16%
2020/01/06	1	63.50	0	0.00	63.70	1	1,250	0.08%
2020/01/03	4	64.88	0	0.00	64.30	4	1,253	0.32%
2019/12/30	0	0.00	1	64.90	64.90	-1	1,287	-0.08%
2019/12/26	1	65.10	0	0.00	65.10	1	1,223	0.08%
2019/12/25	1	65.40	0	0.00	65.60	1	1,220	0.08%
2019/12/23	2	66.00	0	0.00	65.50	2	1,201	0.17%
2019/12/20	1	66.30	0	0.00	65.40	1	1,194	0.08%
2019/12/19	1	66.70	0	0.00	66.60	1	1,175	0.09%
2019/12/18	7	69.09	0	0.00	68.30	7	1,157	0.60%
2019/12/16	0	0.00	2	69.30	68.40	-2	1,106	-0.18%
2019/12/13	11	66.81	17	67.98	67.90	-6	1,020	-0.59%
2019/12/12	71	67.80	89	67.78	67.90	-18	887	-2.03%
2019/12/10	1	60.70	2	61.35	60.50	-1	686	-0.15%
2019/12/09	6	60.63	0	0.00	60.60	6	683	0.88%
2019/12/06	2	60.75	1	60.20	61.20	1	680	0.15%
2019/12/05	0	0.00	1	61.70	60.70	-1	675	-0.15%
2019/12/04	1	61.20	2	61.30	60.70	-1	657	-0.15%
2019/12/03	1	61.40	3	62.07	61.40	-2	656	-0.30%
2019/12/02	16	62.91	28	62.15	61.70	-12	649	-1.85%
2019/11/29	14	62.05	3	62.37	61.80	11	623	1.76%
2019/11/28	2	62.75	12	63.45	63.40	-10	599	-1.67%
2019/11/27	2	59.60	17	61.87	62.00	-15	477	-3.14%
2019/11/26	2	54.70	2	56.65	56.40	0	411	0.00%
2019/11/25	0	0.00	2	54.20	54.70	-2	393	-0.51%
2019/11/22	0	0.00	1	54.30	54.20	-1	390	-0.26%
2019/11/15	1	54.20	6	53.63	54.40	-5	382	-1.31%
2019/11/13	0	0.00	1	53.30	53.30	-1	383	-0.26%
2019/11/11	10	52.55	1	52.40	52.40	9	377	2.39%
2019/11/08	0	0.00	1	56.70	56.50	-1	352	-0.28%
2019/10/31	2	55.20	0	0.00	55.00	2	379	0.53%
2019/10/28	2	55.00	0	0.00	55.30	2	477	0.42%
2019/10/23	0	0.00	1	56.20	56.80	-1	538	-0.19%
2019/10/17	1	52.70	0	0.00	53.20	1	534	0.19%
2019/10/16	2	52.80	0	0.00	52.70	2	532	0.38%
2019/10/09	1	54.60	0	0.00	54.70	1	513	0.19%
2019/10/08	2	55.80	0	0.00	55.70	2	504	0.40%
2019/10/07	15	55.00	9	56.38	55.10	6	498	1.20%
2019/10/04	5	60.80	0	0.00	60.60	5	445	1.12%
2019/10/02	2	62.15	0	0.00	62.00	2	472	0.42%
2019/09/25	2	61.85	0	0.00	61.60	2	494	0.40%
2019/09/20	1	62.40	5	62.50	62.30	-4	499	-0.80%
2019/09/19	15	62.30	0	0.00	62.30	15	502	2.99%
2019/09/11	1	60.70	7	61.01	60.70	-6	518	-1.16%
2019/09/10	1	61.30	0	0.00	61.20	1	522	0.19%
2019/09/09	0	0.00	5	62.18	61.80	-5	527	-0.95%
2019/09/05	1	62.90	2	62.70	62.60	-1	533	-0.19%
2019/08/30	0	0.00	5	61.76	61.40	-5	553	-0.90%
2019/08/23	2	62.15	0	0.00	62.70	2	551	0.36%
2019/08/22	2	63.50	0	0.00	62.70	2	551	0.36%
2019/08/19	0	0.00	1	61.70	61.80	-1	548	-0.18%
2019/08/12	10	62.18	0	0.00	62.30	10	553	1.81%
2019/08/07	1	61.50	0	0.00	61.30	1	557	0.18%
2019/08/06	1	59.50	0	0.00	60.50	1	565	0.18%
2019/08/02	2	63.50	0	0.00	63.10	2	584	0.34%
2019/08/01	7	65.94	4	66.40	65.70	3	577	0.52%
2019/07/31	4	67.78	0	0.00	67.50	4	572	0.70%
2019/07/30	7	68.44	30	72.30	67.80	-23	572	-4.02%
2019/07/29	0	0.00	11	69.26	71.20	-11	499	-2.20%
2019/07/24	4	63.95	24	64.02	63.80	-20	452	-4.42%
2019/07/23	1	63.70	0	0.00	64.30	1	455	0.22%
2019/07/22	0	0.00	5	65.48	65.40	-5	463	-1.08%
2019/07/18	5	63.68	0	0.00	63.70	5	471	1.06%
2019/07/17	1	64.60	0	0.00	64.90	1	488	0.20%
2019/07/16	2	64.90	0	0.00	64.60	2	509	0.39%
2019/07/11	19	63.88	16	63.40	64.00	3	698	0.43%
2019/07/10	1	65.60	0	0.00	65.70	1	713	0.14%
2019/07/08	0	0.00	5	66.02	67.40	-5	765	-0.65%
2019/07/02	1	64.30	0	0.00	64.00	1	873	0.11%
2019/06/28	0	0.00	2	63.40	63.40	-2	970	-0.21%
2019/06/26	2	62.05	0	0.00	62.20	2	992	0.20%
2019/06/25	2	63.30	0	0.00	62.60	2	1,000	0.20%
2019/06/24	0	0.00	1	63.60	63.90	-1	1,003	-0.10%
2019/06/21	0	0.00	1	63.60	63.70	-1	1,016	-0.10%
2019/06/19	7	61.49	0	0.00	62.40	7	1,028	0.68%
2019/06/18	2	60.50	10	60.00	60.30	-8	1,037	-0.77%
2019/06/17	0	0.00	1	61.30	61.40	-1	1,039	-0.10%
2019/06/12	1	64.90	1	64.90	64.80	0	1,087	0.00%
2019/06/05	1	60.20	0	0.00	60.20	1	1,126	0.09%
2019/05/29	1	59.10	0	0.00	59.80	1	1,181	0.08%
2019/05/28	1	60.10	0	0.00	59.80	1	1,187	0.08%
2019/05/24	1	59.10	0	0.00	58.60	1	1,206	0.08%
2019/05/23	2	59.10	0	0.00	59.10	2	1,217	0.16%
2019/05/22	4	61.20	0	0.00	59.80	4	1,276	0.31%
2019/05/21	6	58.87	2	59.05	61.20	4	1,315	0.30%
2019/05/20	2	59.25	8	58.64	58.50	-6	1,319	-0.45%
2019/05/17	7	60.29	10	59.20	60.20	-3	1,340	-0.22%
2019/05/15	1	62.30	0	0.00	62.60	1	1,396	0.07%
2019/05/14	2	59.85	0	0.00	61.20	2	1,403	0.14%
2019/05/13	8	61.83	3	62.10	61.20	5	1,407	0.36%
2019/05/10	9	67.72	8	68.73	67.70	1	1,410	0.07%
2019/05/09	3	67.57	0	0.00	67.70	3	1,428	0.21%
2019/05/08	3	68.77	0	0.00	68.50	3	1,461	0.21%
2019/05/06	2	68.65	0	0.00	68.40	2	1,530	0.13%
2019/05/03	1	69.90	0	0.00	69.90	1	1,524	0.07%
2019/05/02	1	70.20	0	0.00	70.20	1	1,515	0.07%
2019/04/29	4	70.05	0	0.00	69.40	4	1,498	0.27%
2019/04/26	2	70.40	0	0.00	71.60	2	1,491	0.13%
2019/04/25	7	72.30	0	0.00	72.60	7	1,475	0.47%
2019/04/24	1	72.50	0	0.00	72.50	1	1,469	0.07%
2019/04/23	6	73.55	0	0.00	73.50	6	1,458	0.41%
2019/04/19	10	74.70	0	0.00	74.00	10	1,420	0.70%
2019/04/18	10	75.51	0	0.00	74.40	10	1,404	0.71%
2019/04/17	23	77.79	41	78.28	77.60	-18	1,364	-1.32%
2019/04/15	0	0.00	5	72.48	72.60	-5	1,233	-0.41%
2019/04/12	8	68.19	1	71.10	67.70	7	1,197	0.58%
2019/04/11	3	72.03	0	0.00	71.80	3	1,165	0.26%
2019/04/10	3	70.97	0	0.00	71.40	3	1,138	0.26%
2019/04/09	29	72.93	26	76.04	71.50	3	1,118	0.27%
2019/04/08	0	0.00	5	75.00	75.00	-5	1,062	-0.47%
2019/04/03	6	72.17	0	0.00	73.00	6	1,021	0.59%
2019/04/02	3	70.33	4	73.00	73.00	-1	982	-0.10%
2019/04/01	2	67.85	0	0.00	68.00	2	914	0.22%
2019/03/29	4	67.70	1	68.20	67.40	3	906	0.33%
2019/03/28	1	68.40	0	0.00	68.50	1	894	0.11%
2019/03/26	1	67.70	0	0.00	67.50	1	880	0.11%
2019/03/15	0	0.00	1	68.80	69.30	-1	767	-0.13%
2019/03/13	1	69.70	1	68.80	68.20	0	740	0.00%
2019/03/12	0	0.00	3	69.00	69.20	-3	726	-0.41%
2019/03/08	3	65.00	0	0.00	66.80	3	701	0.43%
2019/03/07	0	0.00	3	69.50	67.00	-3	685	-0.44%
2019/02/22	5	68.50	0	0.00	68.60	5	617	0.81%
2019/02/21	7	73.66	6	72.62	69.50	1	602	0.17%
2019/02/18	1	67.20	1	68.80	69.00	0	493	0.00%
2019/02/15	0	0.00	4	69.25	68.60	-4	466	-0.86%
2019/02/14	5	72.78	5	71.40	71.40	0	431	0.00%
2019/02/13	10	70.72	10	70.65	71.70	0	399	0.00%
2019/01/30	15	67.20	15	66.84	66.90	0	337	0.00%
2019/01/29	0	0.00	3.4	63.61	66.00	-3.4	309	-1.10%
2019/01/28	2	62.65	3	63.00	63.00	-1	269	-0.37%
2019/01/25	0	0.00	4	56.65	57.30	-4	214	-1.86%
2019/01/16	0	0.00	3	50.80	50.80	-3	199	-1.51%
2019/01/14	1	50.50	0	0.00	50.50	1	199	0.50%
2019/01/10	0	0.00	2	52.50	52.50	-2	207	-0.96%
2019/01/09	5	54.00	0	0.00	54.10	5	213	2.35%
2019/01/07	1	49.10	0	0.00	48.60	1	202	0.49%
2018/12/27	2	50.30	1	51.10	50.50	1	243	0.41%
2018/12/26	1	50.90	0	0.00	50.20	1	250	0.40%
2018/12/21	1	50.20	0	0.00	50.70	1	250	0.40%
2018/12/20	3	50.40	2	50.70	50.50	1	249	0.40%
2018/12/18	1	52.40	0	0.00	52.30	1	251	0.40%
2018/12/11	1	55.20	0	0.00	54.60	1	268	0.37%
2018/11/26	0	0.00	4	54.95	54.70	-4	423	-0.95%
2018/11/08	4	56.13	0	0.00	55.50	4	494	0.81%
2018/11/07	2	54.50	0	0.00	55.50	2	503	0.40%
2018/11/06	10	54.50	0	0.00	53.50	10	518	1.93%
2018/11/01	4	54.00	0	0.00	54.30	4	538	0.74%
2018/10/30	1	50.00	0	0.00	50.00	1	587	0.17%
2018/10/24	1	56.00	0	0.00	55.80	1	647	0.15%
2018/10/18	2	55.50	0	0.00	55.10	2	703	0.28%
2018/10/17	1	57.60	0	0.00	56.10	1	730	0.14%
2018/10/12	3	56.33	0	0.00	55.80	3	917	0.33%
2018/10/11	0.1	54.50	0	0.00	54.50	0.1	918	0.01%
2018/10/09	4	60.15	2	60.10	60.10	2	917	0.22%
2018/10/08	1	61.30	0	0.00	61.50	1	930	0.11%
2018/10/05	1	62.50	2	61.00	64.00	-1	955	-0.10%
2018/09/18	2	60.30	2	62.00	62.00	0	1,163	0.00%
2018/09/14	0	0.00	4	62.70	62.50	-4	1,223	-0.33%
2018/09/13	0.3	60.10	0	0.00	59.30	0.3	1,226	0.02%
2018/09/12	6	59.08	0	0.00	59.00	6	1,215	0.49%
2018/09/11	2	63.00	3	61.57	64.00	-1	1,196	-0.08%
2018/09/10	3	63.00	0	0.00	63.00	3	1,178	0.25%
2018/09/07	4	71.75	1	71.60	69.90	3	1,154	0.26%
2018/09/06	2	77.20	1	77.00	76.90	1	1,135	0.09%
2018/09/05	8	79.31	0	0.00	76.70	8	1,135	0.70%
2018/09/04	0	0.00	1	81.00	82.00	-1	1,125	-0.09%
2018/09/03	0	0.00	1	80.60	80.40	-1	1,125	-0.09%
2018/08/31	4	81.20	6	81.85	82.30	-2	1,122	-0.18%
2018/08/24	4	75.13	0	0.00	75.20	4	1,122	0.36%
2018/08/23	3	75.80	0	0.00	77.00	3	1,124	0.27%
2018/08/22	7	80.94	13	82.31	80.60	-6	1,115	-0.54%
2018/08/20	14	75.81	0	0.00	74.30	14	1,091	1.28%
2018/08/17	1	76.10	0	0.00	75.70	1	1,090	0.09%
2018/08/15	5	76.90	0	0.00	76.20	5	1,089	0.46%
2018/08/08	0	0.00	5	79.70	79.80	-5	1,069	-0.47%
2018/08/06	3	79.33	2	76.70	81.10	1	1,057	0.09%
2018/08/01	1	84.00	0	0.00	84.00	1	1,011	0.10%
2018/07/31	5	86.40	1	84.40	86.00	4	987	0.40%
2018/07/30	2	83.20	0	0.00	83.20	2	977	0.20%
2018/07/27	2	85.45	1	84.70	84.70	1	990	0.10%
2018/07/24	1	82.70	8	82.27	82.90	-7	979	-0.71%
2018/07/23	5	88.00	0	0.00	87.10	5	950	0.53%
2018/07/20	3	94.70	5	95.60	95.50	-2	900	-0.22%
2018/07/19	3	91.20	4	89.33	89.30	-1	814	-0.12%
2018/07/16	1	86.00	0	0.00	86.00	1	747	0.13%
2018/07/12	0	0.00	1	82.20	81.80	-1	733	-0.14%
2018/07/10	2	77.00	0	0.00	78.00	2	699	0.29%
2018/07/09	0	0.00	5	77.00	77.40	-5	696	-0.72%
2018/07/06	0	0.00	4	72.13	72.50	-4	684	-0.58%
2018/07/04	1	74.80	0	0.00	74.30	1	676	0.15%
2018/07/03	0	0.00	1	77.00	74.50	-1	676	-0.15%
2018/07/02	0	0.00	26	77.06	76.70	-26	669	-3.88%
2018/06/29	0	0.00	8	75.54	75.70	-8	648	-1.23%
2018/06/28	1	70.40	7	72.46	72.20	-6	630	-0.95%
2018/06/27	7	71.13	86	70.76	68.90	-79	602	-13.10%
2018/06/26	82	69.60	6	72.78	72.50	76	565	13.43%
2018/06/25	0	0.00	13	70.12	69.80	-13	542	-2.40%
2018/06/22	2	65.15	2	65.00	65.00	0	511	0.00%
2018/06/19	0	0.00	1	61.60	61.60	-1	515	-0.19%
2018/06/15	0	0.00	2	63.00	62.90	-2	519	-0.39%
2018/06/13	1	63.10	0	0.00	63.10	1	518	0.19%
2018/06/12	1	61.90	0	0.00	61.70	1	524	0.19%
2018/06/07	2	61.20	0	0.00	61.10	2	524	0.38%
2018/05/22	4	63.53	0	0.00	62.60	4	543	0.74%
2018/05/21	0	0.00	1	62.80	63.30	-1	546	-0.18%
2018/05/16	2	59.80	0	0.00	61.40	2	562	0.36%
2018/05/03	0	0.00	8	60.33	61.40	-8	555	-1.44%
2018/04/30	2	56.20	0	0.00	56.40	2	573	0.35%
2018/04/27	2	57.50	0	0.00	57.50	2	576	0.35%
2018/04/26	11	57.98	0	0.00	58.00	11	589	1.87%
2018/04/20	2	60.40	0	0.00	59.80	2	680	0.29%
2018/04/19	7	59.81	0	0.00	59.20	7	679	1.03%
2018/04/18	11	64.14	0	0.00	61.40	11	668	1.65%
2018/04/17	7	65.06	5	64.20	64.20	2	677	0.30%
2018/04/12	0	0.00	3	66.90	66.60	-3	728	-0.41%
2018/04/10	1	68.40	0	0.00	67.50	1	752	0.13%
2018/04/09	0	0.00	6	67.37	68.30	-6	760	-0.79%
2018/04/03	1	66.70	0	0.00	66.70	1	766	0.13%
2018/03/31	0	0.00	1	68.30	67.90	-1	791	-0.13%
2018/03/27	6	65.33	0	0.00	65.00	6	832	0.72%
2018/03/23	6	67.55	30	68.03	67.10	-24	852	-2.81%
2018/03/19	0	0.00	7	73.60	73.60	-7	961	-0.73%
2018/03/16	0	0.00	3	74.33	74.00	-3	1,017	-0.29%
2018/03/15	2	73.75	1	72.90	74.20	1	1,047	0.10%
2018/03/14	9	72.44	4	72.60	72.70	5	1,132	0.44%
2018/03/12	5	72.10	0	0.00	72.30	5	1,208	0.41%
2018/03/08	6	73.05	0	0.00	73.50	6	1,308	0.46%
2018/03/07	0	0.00	1	74.30	74.00	-1	1,334	-0.07%
2018/03/06	6	73.32	0	0.00	72.80	6	1,353	0.44%
2018/03/02	1	75.20	0	0.00	74.70	1	1,418	0.07%
2018/02/27	5	75.00	0	0.00	74.70	5	1,553	0.32%
2018/02/26	0	0.00	1	76.20	76.20	-1	1,572	-0.06%
2018/02/22	0	0.00	5	76.50	78.80	-5	1,567	-0.32%
2018/02/12	5	70.80	0	0.00	71.00	5	1,563	0.32%
2018/02/09	1	73.50	1	74.90	74.90	0	1,557	0.00%
2018/02/08	0	0.00	1	75.70	75.70	-1	1,560	-0.06%
2018/02/07	3	76.07	0	0.00	74.50	3	1,555	0.19%
2018/01/31	1	84.60	3	84.33	85.30	-2	1,568	-0.13%
2018/01/30	0	0.00	1	83.40	82.60	-1	1,573	-0.06%
2018/01/29	0	0.00	3	83.73	83.50	-3	1,571	-0.19%
2018/01/24	28	92.16	27	88.92	86.20	1	1,613	0.06%
2018/01/23	0	0.00	1	88.10	88.00	-1	1,581	-0.06%
2018/01/22	1	87.20	0	0.00	87.10	1	1,623	0.06%
2018/01/19	15	89.51	24	88.41	88.70	-9	1,626	-0.55%
2018/01/18	55	89.99	14	88.94	89.20	41	1,608	2.55%
2018/01/17	2	85.90	0	0.00	86.80	2	1,595	0.13%
2018/01/16	0	0.00	7	84.50	84.60	-7	1,618	-0.43%
2018/01/11	1	81.40	0	0.00	81.40	1	1,803	0.06%
2018/01/09	2	86.75	0	0.00	86.90	2	1,846	0.11%
2018/01/04	0	0.00	3	84.13	84.00	-3	1,864	-0.16%
2018/01/03	2	83.50	6	83.03	82.30	-4	1,972	-0.20%
2018/01/02	1	82.50	2	83.00	83.00	-1	2,042	-0.05%