通嘉 (3588)-元大-新竹券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
203張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.2	72.81	72.00	-0.2	1,296	-0.01%
2024/11/21	1	72.00	1	71.50	72.30	0	1,297	0.00%
2024/11/13	0	0.00	1	74.60	74.20	-1	1,300	-0.08%
2024/11/11	1	76.90	0	0.00	77.10	1	1,296	0.08%
2024/11/08	0	0.00	1	76.50	76.30	-1	1,297	-0.08%
2024/11/06	1	80.00	0	0.00	80.10	1	1,286	0.08%
2024/10/23	8	86.26	5.1	86.55	85.50	2.9	1,303	0.22%
2024/10/22	2	89.45	3	89.83	89.00	-1	1,253	-0.08%
2024/10/21	1.1	88.77	1	88.30	89.00	0.1	1,221	0.01%
2024/10/18	2	87.00	0	0.00	85.80	2	1,204	0.17%
2024/10/17	1	88.10	3	87.30	88.40	-2	1,194	-0.17%
2024/10/16	0	0.00	2	84.50	84.50	-2	1,173	-0.17%
2024/10/15	2	84.25	0	0.00	83.00	2	1,192	0.17%
2024/10/14	1	83.50	1.7	83.14	84.40	-0.7	1,183	-0.06%
2024/10/11	1	84.00	0	0.00	85.00	1	1,179	0.08%
2024/10/09	1	88.60	2	85.60	85.80	-1	1,161	-0.09%
2024/10/08	1	90.60	1	88.50	88.40	0	1,137	0.00%
2024/10/07	4	89.50	4	90.23	89.20	0	1,117	0.00%
2024/10/04	1	89.00	6	89.07	91.00	-5	1,098	-0.46%
2024/10/01	8	90.19	5	91.08	90.80	3	1,091	0.27%
2024/09/30	5	91.38	4	90.20	90.10	1	1,027	0.10%
2024/09/27	7	88.51	9	87.04	87.00	-2	927	-0.22%
2024/09/26	8	88.03	9	88.49	87.90	-1	877	-0.11%
2024/09/25	1	85.80	3	85.80	85.80	-2	711	-0.28%
2024/09/24	1	80.10	0	0.00	78.00	1	662	0.15%
2024/09/23	7	81.11	5	81.42	78.90	2	655	0.31%
2024/09/20	3	76.30	2	76.95	78.20	1	604	0.17%
2024/09/18	1	72.60	0	0.00	71.70	1	634	0.16%
2024/09/16	0	0.00	1	73.71	73.50	-1	784	-0.13%
2024/09/13	0	0.00	2.2	70.59	71.60	-2.2	827	-0.27%
2024/09/06	0	0.00	0	67.00	66.80	0	843	0.00%
2024/09/04	0	0.00	0	67.00	66.10	0	852	0.00%
2024/08/30	0	0.00	3	72.70	72.50	-3	871	-0.34%
2024/08/26	1	72.70	0	0.00	72.90	1	937	0.11%
2024/08/05	1	64.50	0	0.00	64.50	1	985	0.10%
2024/07/29	1	74.10	0	0.00	74.10	1	983	0.10%
2024/07/23	1	79.90	1	81.90	79.00	0	986	0.00%
2024/07/19	1	89.00	0	0.00	85.70	1	967	0.10%
2024/07/18	1	90.00	0	0.00	89.90	1	960	0.10%
2024/07/17	0	0.00	2	92.50	91.90	-2	953	-0.21%
2024/07/16	3	92.00	1	89.30	91.70	2	946	0.21%
2024/07/12	1	86.70	0	0.00	85.80	1	939	0.11%
2024/07/05	1	89.60	1	91.40	93.50	0	997	0.00%
2024/06/28	0	0.00	0	90.50	89.60	0	1,063	0.00%
2024/06/25	3	89.80	4	91.15	92.30	-1	1,081	-0.09%
2024/06/21	5	92.60	7	91.10	91.00	-2	1,029	-0.19%
2024/06/20	0	0.00	3	94.53	95.00	-3	892	-0.34%
2024/06/17	1	88.00	0	0.00	87.10	1	911	0.11%
2024/06/05	3	89.93	2	88.75	88.30	1	1,228	0.08%
2024/06/04	0	0.00	1	90.20	89.90	-1	1,269	-0.08%
2024/06/03	0	0.00	1	89.00	88.50	-1	1,311	-0.08%
2024/05/31	2	88.90	1	88.00	87.20	1	1,372	0.07%
2024/05/30	0	0.00	1	86.80	86.40	-1	1,413	-0.07%
2024/05/29	3	88.00	1	89.90	88.40	2	1,481	0.13%
2024/05/28	2	87.40	4	86.25	87.30	-2	1,671	-0.12%
2024/05/21	1	82.70	1	82.80	83.70	0	2,536	0.00%
2024/05/14	1	84.70	0	0.00	84.90	1	3,309	0.03%
2024/05/07	0	0.00	4	86.30	87.00	-4	3,441	-0.12%
2024/05/03	10	87.70	0	0.00	87.70	10	3,472	0.29%
2024/05/02	3	88.53	2	88.80	88.80	1	3,536	0.03%
2024/04/29	1	89.80	0	0.00	90.00	1	3,738	0.03%
2024/04/17	1	91.70	0	0.00	90.90	1	4,358	0.02%
2024/04/16	1	93.00	3	91.70	90.60	-2	4,537	-0.04%
2024/04/12	1	99.80	3	96.40	96.30	-2	5,202	-0.04%
2024/04/11	2	99.35	0	0.00	99.70	2	5,450	0.04%
2024/04/10	1	103.50	0	0.00	103.00	1	5,505	0.02%
2024/04/09	1	105.00	0	0.00	103.00	1	5,673	0.02%
2024/04/08	1	106.00	4	105.88	105.50	-3	5,679	-0.05%
2024/04/03	0	0.00	1	108.50	108.50	-1	5,781	-0.02%
2024/04/02	6	108.50	5	107.50	107.00	1	6,083	0.02%
2024/04/01	0	0.00	2	108.00	108.00	-2	6,358	-0.03%
2024/03/29	1	104.00	0	0.00	103.00	1	6,430	0.02%
2024/03/28	1	103.50	1	104.00	103.50	0	6,433	0.00%
2024/03/26	1	103.50	0	0.00	103.50	1	6,430	0.02%
2024/03/21	0	0.00	0	106.17	105.50	0	6,423	0.00%
2024/03/20	2	108.00	1	106.50	106.00	1	6,412	0.02%
2024/03/19	1	112.00	1	113.00	109.00	0	6,391	0.00%
2024/03/18	3	107.67	2	111.75	114.50	1	6,367	0.02%
2024/03/15	2	109.00	2	108.25	107.00	0	6,356	0.00%
2024/03/14	2	108.50	2	110.00	109.00	0	6,276	0.00%
2024/03/13	3	103.00	4	103.25	103.00	-1	6,245	-0.02%
2024/03/11	1	102.00	0	104.00	103.00	1	6,413	0.02%
2024/03/08	4	102.63	0	0.00	102.50	4	6,529	0.06%
2024/03/06	2	116.25	2	114.25	113.00	0	6,450	0.00%
2024/03/05	3	117.00	3	118.00	118.00	0	6,427	0.00%
2024/03/04	3	119.50	7	117.00	116.00	-4	6,403	-0.06%
2024/03/01	9	120.22	9	119.94	118.00	0	6,360	0.00%
2024/02/29	42	114.80	37	112.66	114.00	5	6,161	0.08%
2024/02/27	7	107.64	69	107.88	112.00	-62	6,089	-1.02%
2024/02/26	70	109.18	10	109.40	111.00	60	6,041	0.99%
2024/02/23	15	106.47	25	101.58	101.00	-10	6,046	-0.17%
2024/02/22	31	106.61	73	104.92	103.00	-42	5,972	-0.70%
2024/02/21	104	101.30	62.2	102.43	105.00	41.8	5,819	0.72%	大買/
2024/02/20	83	97.18	77	96.42	95.60	6	5,675	0.11%
2024/02/19	114.2	94.20	117	93.24	92.20	-2.8	5,575	-0.05%	大買/大賣/
2024/02/16	80	89.72	103	88.55	88.80	-23	5,662	-0.41%	大賣/
2024/02/15	40	87.70	43	88.13	87.70	-3	5,800	-0.05%
2024/02/05	4	82.58	0	0.00	81.90	4	5,790	0.07%
2024/02/02	1	84.10	1	85.90	84.00	0	5,785	0.00%
2024/02/01	2	84.80	5	85.82	84.70	-3	5,765	-0.05%
2024/01/31	2	84.65	2.1	85.98	84.40	-0.1	5,740	0.00%
2024/01/30	6	84.92	0	0.00	84.10	6	5,716	0.10%
2024/01/29	4	84.58	2	86.50	86.60	2	5,707	0.04%
2024/01/26	1	87.40	1	85.40	85.20	0	5,706	0.00%
2024/01/25	19	87.12	22	86.38	86.30	-3	5,719	-0.05%
2024/01/24	50.1	89.83	50	88.58	89.00	0.1	5,684	0.00%
2024/01/23	11	88.02	3	87.00	86.20	8	5,596	0.14%
2024/01/22	3	85.20	3	85.03	84.40	0	5,567	0.00%
2024/01/19	2	86.50	2	87.70	84.20	0	5,556	0.00%
2024/01/18	10	85.34	8	85.05	84.00	2	5,504	0.04%
2024/01/17	16	87.26	13	86.70	86.40	3	5,486	0.05%
2024/01/16	11	89.36	14	91.41	88.60	-3	5,448	-0.06%
2024/01/15	11	91.13	8	91.34	90.70	3	5,352	0.06%
2024/01/12	7	87.90	6	86.50	85.90	1	5,234	0.02%
2024/01/11	20	88.30	4	89.17	90.00	16	5,265	0.30%
2024/01/10	45	91.72	43	91.89	90.30	2	5,588	0.04%
2024/01/09	11	87.92	9	87.83	87.90	2	5,467	0.04%
2024/01/08	37	92.77	61	94.52	90.60	-24	5,362	-0.45%
2024/01/05	233	90.52	234.2	90.68	90.80	-1.2	4,797	-0.03%	大買/大賣/
2024/01/04	9	83.27	6	83.77	82.60	3	4,535	0.07%
2024/01/03	31	84.26	33	85.86	83.30	-2	4,464	-0.04%
2024/01/02	1	82.40	0	0.00	82.20	1	4,288	0.02%
2023/12/29	26	84.18	13	84.02	82.40	13	4,263	0.30%
2023/12/28	23	89.43	181	90.32	88.50	-158	4,167	-3.79%	大賣/鉅額交易
2023/12/27	199	89.62	78	88.69	90.20	121	3,879	3.12%	大買/鉅額交易
2023/12/26	30	83.49	10.2	82.01	82.00	19.8	3,573	0.55%
2023/12/22	0	0.00	3	77.43	76.70	-3	3,468	-0.09%
2023/12/21	1	75.60	0	0.00	76.00	1	3,471	0.03%
2023/12/20	1	76.60	3	77.50	76.60	-2	3,477	-0.06%
2023/12/19	2	75.40	0	0.00	75.30	2	3,486	0.06%
2023/12/18	4	77.28	0	0.00	76.60	4	3,486	0.11%
2023/12/15	2	78.55	1	78.60	78.50	1	3,491	0.03%
2023/12/14	0	0.00	2	81.90	79.60	-2	3,523	-0.06%
2023/12/13	5	80.60	3	80.27	79.80	2	3,573	0.06%
2023/12/12	12	84.39	23	82.44	80.80	-11	3,620	-0.30%
2023/12/11	1	83.90	6	83.13	83.10	-5	3,709	-0.13%
2023/12/08	6	85.00	23	83.67	83.10	-17	3,740	-0.45%
2023/12/07	54	86.39	61	84.32	84.80	-7	3,775	-0.19%
2023/12/06	67	85.63	73	84.32	85.30	-6	3,733	-0.16%
2023/12/05	88	84.00	38.1	84.05	84.70	49.9	3,645	1.37%
2023/11/30	1	82.20	2	80.85	79.90	-1	3,953	-0.03%
2023/11/29	2	82.00	4	83.80	82.30	-2	4,413	-0.05%
2023/11/28	31	82.93	30	82.19	82.20	1	4,521	0.02%
2023/11/27	5.1	83.05	1	81.00	81.00	4.1	4,546	0.09%
2023/11/24	10	83.93	7	83.53	83.30	3	4,629	0.06%
2023/11/22	50	84.84	15.4	87.00	87.00	34.6	4,332	0.80%
2023/11/21	4	79.85	22	79.27	79.10	-18	4,227	-0.43%
2023/11/20	57	82.29	58	79.90	79.10	-1	4,158	-0.02%
2023/11/17	3	80.40	5.1	80.41	80.60	-2.1	4,080	-0.05%
2023/11/16	10	79.36	11	80.15	80.00	-1	3,992	-0.03%
2023/11/15	11	79.85	7	80.04	79.00	4	3,829	0.10%
2023/11/14	14	72.91	7	74.11	75.40	7	3,588	0.20%
2023/11/13	10	63.30	10	65.00	69.40	0	3,395	0.00%
2023/11/09	0	0.00	3	65.27	64.80	-3	3,313	-0.09%
2023/11/07	9	66.40	9	65.50	65.60	0	3,311	0.00%
2023/11/06	10	66.90	12	66.28	66.10	-2	3,309	-0.06%
2023/11/03	27	69.51	26	67.81	67.20	1	3,290	0.03%
2023/11/02	1	69.30	1	69.80	69.70	0	3,277	0.00%
2023/11/01	11	67.36	12	67.83	67.60	-1	3,261	-0.03%
2023/10/31	11	70.40	5	69.18	67.00	6	3,238	0.19%
2023/10/30	3	68.40	3	68.83	68.30	0	3,256	0.00%
2023/10/27	10	66.80	15	65.27	65.00	-5	3,306	-0.15%
2023/10/26	10	69.25	10	67.50	67.30	0	3,298	0.00%
2023/10/25	1	71.60	1	72.30	71.40	0	3,275	0.00%
2023/10/24	2	70.25	2	69.95	70.60	0	3,254	0.00%
2023/10/23	2	70.60	2	70.75	69.80	0	3,270	0.00%
2023/10/20	16	67.66	17	68.88	69.00	-1	3,298	-0.03%
2023/10/19	21	67.61	21	68.20	69.10	0	3,353	0.00%
2023/10/18	109	77.01	148	76.57	68.60	-39	3,353	-1.16%	大買/大賣/
2023/10/17	60	72.36	10	72.51	73.70	50	3,010	1.66%
2023/10/16	11	68.01	5	67.20	67.00	6	2,973	0.20%
2023/10/13	6	67.70	6	69.95	68.80	0	2,965	0.00%
2023/10/06	1	66.90	0	0.00	66.50	1	2,925	0.03%
2023/10/04	11	66.58	0	0.00	66.80	11	2,919	0.38%
2023/09/22	1	63.90	0	0.00	63.80	1	2,833	0.04%
2023/09/21	1	65.50	1	65.20	64.90	0	2,810	0.00%
2023/09/20	1	66.60	0	0.00	66.40	1	2,793	0.04%
2023/09/19	0	0.00	0.2	67.85	67.70	-0.2	2,776	-0.01%
2023/09/18	0	0.00	2	71.65	70.00	-2	2,740	-0.07%
2023/09/15	1	73.00	16	69.70	73.10	-15	2,682	-0.56%
2023/09/14	19	72.98	5	71.70	71.10	14	2,614	0.54%
2023/09/13	3	69.90	3	70.23	70.10	0	2,476	0.00%
2023/09/12	3	71.17	3.1	71.04	71.80	-0.1	2,427	0.00%
2023/09/11	2	69.85	3	70.17	70.50	-1	2,350	-0.04%
2023/09/08	2	70.40	3	70.17	69.90	-1	2,320	-0.04%
2023/09/07	2	69.90	3	71.07	70.40	-1	2,266	-0.04%
2023/09/06	4	71.83	7	71.36	71.10	-3	2,176	-0.14%
2023/09/05	14	71.44	13.2	70.99	73.00	0.8	2,057	0.04%
2023/09/04	18	69.94	72	69.99	69.60	-54	1,781	-3.03%
2023/09/01	64	66.59	19.2	67.03	67.20	44.8	1,277	3.51%
2023/08/31	2	61.90	0	0.00	61.10	2	1,128	0.18%
2023/08/30	1	58.90	31	60.33	60.50	-30	1,068	-2.81%
2023/08/29	30	57.02	1	52.10	57.20	29	966	3.00%
2023/08/25	0	0.00	2	52.60	52.40	-2	951	-0.21%
2023/08/23	0	0.00	0	53.00	53.20	0	958	0.00%
2023/08/07	0	0.00	1	58.10	58.30	-1	923	-0.11%
2023/08/04	7	60.04	2	61.10	59.60	5	908	0.55%
2023/08/02	11	62.25	17.1	62.27	60.80	-6.1	896	-0.68%
2023/08/01	1	62.30	5	63.20	62.50	-4	807	-0.50%
2023/07/31	0	0.00	1	58.00	57.50	-1	729	-0.14%
2023/07/27	7	57.43	3	58.20	56.80	4	712	0.56%
2023/07/26	6	59.30	6	59.80	56.70	0	701	0.00%
2023/07/25	6	59.98	1	59.00	60.70	5	666	0.75%
2023/07/24	6	62.23	7.2	62.86	61.20	-1.2	602	-0.20%
2023/07/21	6	58.00	5	58.88	60.00	1	518	0.19%
2023/07/20	3	53.10	2.8	55.07	55.80	0.2	431	0.06%
2023/07/18	0.2	47.10	0	0.00	46.20	0.2	322	0.06%
2023/07/13	0.2	49.00	0	0.00	47.00	0.2	412	0.05%
2023/07/10	0	51.20	0	0.00	50.30	0	407	0.00%
2023/07/07	3	50.80	2	50.70	50.70	1	413	0.24%
2023/07/04	0	0.00	1	51.90	52.00	-1	429	-0.23%
2023/06/27	0.1	51.50	0	0.00	50.60	0.1	449	0.01%
2023/06/26	0.1	51.60	0	0.00	50.90	0.1	451	0.02%
2023/06/16	0	0.00	1	55.60	55.60	-1	446	-0.22%
2023/06/14	0	0.00	0	57.50	56.90	0	445	0.00%
2023/06/12	0	0.00	0.8	55.30	55.60	-0.8	434	-0.18%
2023/06/07	0	0.00	0	55.40	55.10	0	442	0.00%
2023/05/29	0	0.00	1	55.00	55.00	-1	466	-0.21%
2023/05/19	1	54.50	0	0.00	53.40	1	494	0.20%
2023/05/16	0	0.00	0	53.80	52.80	0	513	0.00%
2023/05/12	0	54.10	0	0.00	53.90	0	534	0.00%
2023/05/11	1	53.60	0	0.00	52.80	1	551	0.18%
2023/05/10	1	55.60	0	0.00	55.60	1	568	0.18%
2023/05/08	0	0.00	1	58.90	57.30	-1	825	-0.12%
2023/05/05	0.2	56.00	0	0.00	56.00	0.2	905	0.03%
2023/04/28	0	0.00	0.1	58.20	57.80	-0.1	927	-0.01%
2023/04/27	1	57.50	0	0.00	57.30	1	923	0.11%
2023/04/25	0	0.00	1	57.30	57.80	-1	917	-0.11%
2023/04/20	1	63.00	0	0.00	62.70	1	897	0.11%
2023/04/19	0.2	65.50	0	0.00	65.40	0.2	885	0.02%
2023/04/18	3	66.03	3	66.13	65.30	0	843	0.00%
2023/04/17	1	62.70	0	0.00	62.50	1	803	0.12%
2023/03/27	1	63.50	1	62.70	62.00	0	765	0.00%
2023/03/23	1.1	62.82	1	63.10	62.50	0.1	764	0.01%
2023/03/22	0.1	62.80	0	0.00	62.40	0.1	766	0.01%
2023/03/13	1	61.00	0	0.00	61.40	1	801	0.12%
2023/03/10	0	0.00	1	63.00	62.20	-1	820	-0.12%
2023/03/09	2.2	66.22	0	0.00	64.50	2.2	834	0.26%
2023/03/08	1.1	66.17	7	65.94	65.10	-5.9	830	-0.71%
2023/03/06	2	64.80	2	65.30	64.60	0	827	0.00%
2023/02/22	1.1	63.66	0	0.00	63.30	1.1	941	0.12%
2023/02/20	0.2	65.65	0	0.00	65.50	0.2	1,002	0.02%
2023/02/17	2	64.80	2	64.60	64.90	0	1,024	0.00%
2023/02/14	1	65.60	1	65.10	63.60	0	1,116	0.00%
2023/02/10	4	65.93	0	0.00	64.20	4	1,190	0.34%
2023/02/09	1	67.90	0	0.00	66.90	1	1,283	0.08%
2023/02/08	0	0.00	4	67.50	67.50	-4	1,447	-0.28%
2023/02/07	7.1	67.79	0	0.00	67.80	7.1	1,543	0.46%
2023/02/06	6	69.70	7	69.90	69.00	-1	1,535	-0.07%
2023/02/03	28.1	67.37	29	66.40	68.90	-0.9	1,389	-0.06%
2023/02/02	0	0.00	1	63.10	62.70	-1	1,476	-0.07%
2023/01/31	1	58.80	0	0.00	59.20	1	1,571	0.06%
2023/01/11	0.1	57.40	0	0.00	57.00	0.1	1,566	0.01%
2022/12/30	0	0.00	0.2	53.80	53.10	-0.2	1,562	-0.01%
2022/12/29	0.2	53.30	0	0.00	53.30	0.2	1,562	0.01%
2022/12/27	0.6	55.60	0	0.00	55.00	0.6	1,568	0.04%
2022/12/21	0.1	54.30	0	0.00	54.00	0.1	1,569	0.01%
2022/12/16	1	58.30	0	0.00	58.30	1	1,582	0.06%
2022/12/12	3	59.30	2	59.60	59.50	1	1,600	0.06%
2022/12/07	2	60.50	0	0.00	60.30	2	1,597	0.13%
2022/12/05	2.1	65.52	2	65.00	64.90	0.1	1,576	0.01%
2022/11/25	0	61.60	0	0.00	61.70	0	1,519	0.00%
2022/11/23	0.1	59.00	0	0.00	58.50	0.1	1,491	0.01%
2022/11/18	0	0.00	1	63.30	62.80	-1	1,455	-0.07%
2022/11/15	0	0.00	1	65.90	65.50	-1	1,338	-0.07%
2022/11/11	3	65.30	1	67.60	64.10	2	1,302	0.15%
2022/11/10	2	64.60	2	63.70	65.20	0	1,250	0.00%
2022/11/08	2	65.95	0	0.00	64.30	2	1,203	0.17%
2022/11/07	6	66.05	8	66.23	66.90	-2	1,154	-0.17%
2022/11/04	32	66.73	33.1	65.63	65.30	-1.1	1,057	-0.11%
2022/11/03	11	58.50	9	59.44	61.10	2	880	0.23%
2022/11/02	1	55.70	11	56.18	55.60	-10	782	-1.28%
2022/11/01	27	56.49	17	56.24	56.20	10	753	1.33%
2022/10/31	23	55.81	35	54.33	56.60	-12	690	-1.74%
2022/10/28	74	54.17	64	53.13	54.40	10	529	1.89%
2022/10/27	1	48.35	0	0.00	49.50	1	432	0.23%
2022/10/26	0	0.00	0	46.15	45.00	0	430	0.00%
2022/10/24	0	0.00	0	48.00	46.70	0	452	0.00%
2022/10/20	0	0.00	1	47.20	46.90	-1	457	-0.22%
2022/10/18	1	47.55	0	0.00	47.50	1	462	0.22%
2022/10/04	0	0.00	0	52.20	52.70	0	510	0.00%
2022/09/30	0	0.00	0.3	50.00	51.30	-0.3	535	-0.05%
2022/09/20	0	0.00	0	59.00	58.90	0	561	0.00%
2022/09/16	0	0.00	6	57.10	57.10	-6	570	-1.05%
2022/09/14	0	57.40	0	0.00	59.60	0	618	0.00%
2022/09/08	0.7	58.10	0	0.00	58.00	0.7	662	0.11%
2022/09/06	0	60.00	0	0.00	59.30	0	693	0.00%
2022/08/23	0.1	66.80	0	0.00	66.20	0.1	925	0.01%
2022/08/22	0.1	68.00	0	0.00	66.90	0.1	940	0.01%
2022/08/19	0	71.00	0	0.00	69.70	0	940	0.00%
2022/08/15	1	70.20	0	0.00	70.20	1	957	0.10%
2022/08/11	0	0.00	1	66.30	66.30	-1	953	-0.10%
2022/08/10	0	64.20	0	0.00	63.20	0	968	0.00%
2022/08/09	1	63.00	0	0.00	65.50	1	980	0.10%
2022/08/03	0.1	65.41	0	0.00	64.80	0.1	984	0.01%
2022/07/28	0.1	80.08	0	0.00	78.80	0.1	1,013	0.01%
2022/07/12	0	73.60	1	72.70	72.40	-1	1,113	-0.09%
2022/07/05	2	79.50	2	79.30	80.20	0	1,163	0.00%
2022/07/04	0	0.00	4	77.90	77.80	-4	1,165	-0.34%
2022/07/01	5	78.28	0	0.00	76.90	5	1,173	0.43%
2022/06/23	0.1	88.20	0	0.00	88.80	0.1	1,219	0.00%
2022/06/22	0	0.00	2	90.70	89.10	-2	1,212	-0.16%
2022/06/21	2	97.90	0	0.00	98.60	2	1,196	0.17%
2022/06/20	0	0.00	1	95.60	95.20	-1	1,221	-0.08%
2022/06/17	0	0.00	4	104.50	102.50	-4	1,201	-0.33%
2022/06/16	2	112.00	0	0.00	106.50	2	1,198	0.17%
2022/06/15	2	109.25	0.1	110.00	108.50	1.9	1,183	0.16%
2022/06/10	0	0.00	5	115.20	115.00	-5	1,182	-0.42%
2022/06/09	1	116.00	0	0.00	116.00	1	1,172	0.09%
2022/06/06	2	118.50	0	0.00	115.00	2	1,153	0.17%
2022/06/02	2	117.75	2	118.24	117.00	0	1,154	0.00%
2022/06/01	0	115.50	4	114.88	117.50	-4	1,155	-0.34%
2022/05/30	0	0.00	1	107.50	108.00	-1	1,133	-0.09%
2022/05/26	1	100.00	0	0.00	100.00	1	1,170	0.09%
2022/05/24	0	0.00	2	103.00	103.00	-2	1,189	-0.17%
2022/05/19	0	0.00	1	107.00	108.50	-1	1,255	-0.08%
2022/05/18	1	112.00	0	0.00	108.50	1	1,297	0.08%
2022/05/17	0	0.00	1	108.50	109.50	-1	1,357	-0.07%
2022/05/16	1	105.50	0	0.00	104.50	1	1,354	0.07%
2022/05/13	3	107.00	0	0.00	107.50	3	1,348	0.22%
2022/05/05	1	111.00	2	110.75	109.50	-1	1,452	-0.07%
2022/05/03	0	0.00	1	106.00	105.50	-1	1,462	-0.07%
2022/04/27	1	98.00	0	0.00	102.50	1	1,497	0.07%
2022/04/26	2.1	103.05	0	0.00	101.50	2.1	1,478	0.14%
2022/04/25	10	106.50	0	0.00	106.00	10	1,489	0.67%
2022/04/22	1	111.00	10	110.50	111.00	-9	1,494	-0.60%
2022/04/20	1	116.50	0	0.00	115.00	1	1,513	0.07%
2022/04/15	0	114.50	1	114.50	113.00	-1	1,534	-0.06%
2022/04/13	0.1	120.00	0	0.00	119.00	0.1	1,561	0.00%
2022/04/12	1.7	118.10	0	0.00	119.50	1.7	1,562	0.11%
2022/04/11	2.2	125.45	0.5	127.00	123.50	1.7	1,544	0.11%
2022/04/08	3	130.67	0	0.00	130.50	3	1,575	0.19%
2022/03/31	13	147.23	14	145.21	141.50	-1	1,716	-0.06%
2022/03/29	1	142.50	0	0.00	142.00	1	1,701	0.06%
2022/03/25	2	142.50	2	143.00	140.00	0	1,742	0.00%
2022/03/22	2	138.50	2	137.50	138.50	0	1,820	0.00%
2022/03/21	0	0.00	2	139.50	138.50	-2	1,850	-0.11%
2022/03/17	0	0.00	2.1	134.01	136.00	-2.1	1,902	-0.11%
2022/03/16	1	127.50	0	0.00	128.00	1	1,918	0.05%
2022/03/15	1	128.50	1	129.00	128.00	0	1,931	0.00%
2022/03/10	0.1	135.00	0	0.00	135.50	0.1	2,031	0.01%
2022/03/08	2	134.75	1	137.00	132.50	1	2,182	0.05%
2022/03/07	2	143.50	2	139.50	138.50	0	2,340	0.00%
2022/03/04	0	0.00	1	150.00	145.50	-1	2,488	-0.04%
2022/03/03	0	0.00	4	147.13	148.50	-4	2,499	-0.16%
2022/03/01	1	145.50	1	146.50	146.50	0	2,481	0.00%
2022/02/24	2	141.50	3	138.00	137.00	-1	2,552	-0.04%
2022/02/23	1	145.50	1	144.00	144.00	0	2,587	0.00%
2022/02/22	4	146.50	1	146.50	142.00	3	2,658	0.11%
2022/02/21	2	147.00	3	149.00	150.00	-1	2,744	-0.04%
2022/02/18	4	146.63	2	148.00	148.50	2	2,884	0.07%
2022/02/17	3	150.33	4	147.13	143.50	-1	2,978	-0.03%
2022/02/16	0	0.00	2	144.00	143.00	-2	3,150	-0.06%
2022/02/14	3	141.33	0	0.00	141.00	3	3,913	0.08%
2022/02/11	1	144.50	0	0.00	145.00	1	3,943	0.03%
2022/02/10	2	141.00	2	142.50	143.50	0	3,966	0.00%
2022/02/09	1	138.00	2	141.50	141.50	-1	3,980	-0.03%
2022/02/08	1	134.00	0	0.00	133.00	1	4,009	0.02%
2022/01/25	0	0.00	4	130.63	127.50	-4	4,345	-0.09%
2022/01/21	1	134.00	0.3	134.50	134.00	0.7	4,495	0.02%
2022/01/20	2	134.50	3	136.17	140.00	-1	4,631	-0.02%
2022/01/19	2	135.00	2	135.50	135.00	0	4,645	0.00%
2022/01/18	0.3	140.00	0	0.00	136.00	0.3	4,728	0.01%
2022/01/17	0	0.00	5	137.80	138.00	-5	4,793	-0.10%
2022/01/14	1	132.50	0	0.00	133.50	1	4,844	0.02%
2022/01/12	1	130.00	0	0.00	130.00	1	4,974	0.02%
2022/01/11	5	133.10	1	130.00	130.00	4	5,013	0.08%
2022/01/10	3	137.83	2	135.75	137.50	1	5,012	0.02%
2022/01/07	4	135.63	1	136.00	135.50	3	5,028	0.06%
2022/01/06	4	141.75	5	140.50	140.00	-1	5,026	-0.02%
2022/01/05	3	146.50	7	143.43	144.50	-4	5,042	-0.08%
2022/01/03	2	156.00	2	152.25	151.00	0	5,120	0.00%
2021/12/30	2	151.00	1	150.00	150.00	1	5,139	0.02%
2021/12/29	1	149.00	2	150.50	151.50	-1	5,192	-0.02%
2021/12/28	1	154.00	1.2	152.92	153.50	-0.2	5,267	0.00%
2021/12/27	0.2	151.00	1	149.00	153.00	-0.8	5,275	-0.02%
2021/12/24	3	149.00	3	145.00	145.00	0	5,292	0.00%
2021/12/23	3	150.17	3	149.67	147.50	0	5,360	0.00%
2021/12/22	5	148.50	2	147.00	147.00	3	5,414	0.06%
2021/12/20	1	145.50	1	146.00	143.50	0	5,757	0.00%
2021/12/17	5	143.60	4	143.50	144.50	1	5,817	0.02%
2021/12/16	5	146.90	3	144.67	148.00	2	5,855	0.03%
2021/12/15	2	136.50	0	0.00	138.00	2	5,857	0.03%
2021/12/14	2	141.00	2	136.50	136.00	0	5,909	0.00%
2021/12/13	4	147.25	12	144.17	143.50	-8	6,037	-0.13%
2021/12/10	3	149.00	2	150.50	149.50	1	6,208	0.02%
2021/12/09	1	149.00	0	0.00	147.50	1	6,345	0.02%
2021/12/08	5	149.20	5	147.10	147.50	0	6,450	0.00%
2021/12/07	5	156.40	14	149.75	148.00	-9	6,508	-0.14%
2021/12/06	3	157.50	18	154.69	153.00	-15	6,555	-0.23%
2021/12/03	15	159.00	7	159.79	159.00	8	6,615	0.12%
2021/12/02	16.1	164.29	72	159.27	157.00	-55.9	6,673	-0.84%
2021/12/01	42	164.24	60	163.73	168.50	-18	6,636	-0.27%
2021/11/30	111	164.36	2.3	162.02	168.50	108.7	6,564	1.66%	大買/鉅額交易
2021/11/29	3	149.00	3.1	150.40	153.50	-0.1	6,503	0.00%
2021/11/26	1	152.46	2	149.75	150.00	-1	6,666	-0.01%
2021/11/25	2	154.50	8	151.38	150.50	-6	6,865	-0.09%
2021/11/24	1	154.00	2	154.50	154.50	-1	7,011	-0.01%
2021/11/23	5	151.90	1	157.00	152.00	4	7,129	0.06%
2021/11/22	1	163.00	0	0.00	162.50	1	7,390	0.01%
2021/11/19	3	160.67	5	159.90	159.00	-2	7,629	-0.03%
2021/11/18	3	168.33	3	157.33	158.00	0	7,653	0.00%
2021/11/17	10	170.35	12	170.13	169.00	-2	7,661	-0.03%
2021/11/16	9	164.00	29.1	166.74	167.00	-20.1	7,615	-0.26%
2021/11/15	44	165.89	11	169.09	163.00	33	7,742	0.43%
2021/11/12	14	157.96	19.4	159.61	161.00	-5.4	7,599	-0.07%
2021/11/11	2.4	148.43	3.8	149.94	153.50	-1.4	7,250	-0.02%
2021/11/10	0.5	139.26	0	0.00	140.00	0.5	7,056	0.01%
2021/11/09	1.1	133.95	2	133.50	134.00	-0.9	7,163	-0.01%
2021/11/08	2	132.75	0	0.00	130.50	2	7,220	0.03%
2021/11/05	2	131.25	0.3	133.00	134.00	1.7	7,210	0.02%
2021/11/04	6.2	139.99	0	0.00	136.50	6.2	7,226	0.09%
2021/11/03	1.2	137.64	0	0.00	139.00	1.2	7,220	0.02%
2021/11/02	3	144.83	2.1	137.67	135.00	0.9	7,166	0.01%
2021/11/01	1	142.00	9	140.39	142.00	-8	6,977	-0.11%
2021/10/29	2	134.50	1	133.00	133.50	1	6,900	0.01%
2021/10/28	5	137.20	11	136.45	134.00	-6	6,894	-0.09%
2021/10/27	0	0.00	1	131.50	132.50	-1	6,787	-0.01%
2021/10/26	2	134.75	3.2	131.94	129.00	-1.2	6,819	-0.02%
2021/10/25	1	133.00	0	0.00	133.00	1	6,799	0.01%
2021/10/22	3	125.83	4	128.25	127.50	-1	6,799	-0.01%
2021/10/21	7	126.21	6	124.00	124.00	1	6,796	0.01%
2021/10/20	2	121.00	1	120.50	123.00	1	6,816	0.01%
2021/10/19	5	118.90	2	119.50	119.50	3	6,859	0.04%
2021/10/18	0	0.00	1	112.50	116.00	-1	6,985	-0.01%
2021/10/15	1	115.00	2	114.00	113.50	-1	7,371	-0.01%
2021/10/14	2	111.00	2	112.50	112.00	0	7,551	0.00%
2021/10/13	7	112.43	7	111.86	111.00	0	7,609	0.00%
2021/10/12	11	118.91	17.7	114.19	113.00	-6.7	7,760	-0.09%
2021/10/08	0	123.00	0	0.00	120.50	0	7,862	0.00%
2021/10/07	4	120.50	1	122.00	119.50	3	7,868	0.04%
2021/10/06	4	118.63	14	116.39	116.50	-10	7,948	-0.13%
2021/10/05	25	117.76	15	116.73	118.00	10	8,084	0.12%
2021/10/04	6.2	119.60	10	112.10	111.00	-3.8	8,229	-0.05%
2021/10/01	1	120.50	3	127.00	120.50	-2	8,416	-0.02%
2021/09/30	18	134.00	17.1	132.91	131.50	0.9	8,517	0.01%
2021/09/29	27.3	136.08	48	133.82	129.00	-20.7	8,590	-0.24%
2021/09/28	25.1	138.84	40	138.86	140.00	-15	8,624	-0.17%
2021/09/27	73	138.66	35	137.49	142.50	38	8,490	0.45%
2021/09/24	6	125.00	8	127.94	132.00	-2	8,325	-0.02%
2021/09/23	8	129.75	10	126.50	126.00	-2	8,236	-0.02%
2021/09/22	1	131.00	0	0.00	129.00	1	8,182	0.01%
2021/09/17	6	134.33	5.3	135.23	137.50	0.7	8,120	0.01%
2021/09/16	4	135.00	2	135.00	135.00	2	8,051	0.02%
2021/09/15	6	129.83	6	132.17	135.00	0	7,897	0.00%
2021/09/14	2	128.50	3	130.83	131.00	-1	7,714	-0.01%
2021/09/13	3	129.33	2	130.00	124.00	1	7,560	0.01%
2021/09/10	6	123.17	6	123.67	127.00	0	7,474	0.00%
2021/09/09	2	123.50	1	124.50	124.50	1	7,416	0.01%
2021/09/08	2	120.00	41	117.41	117.00	-39	7,316	-0.53%
2021/09/07	53	122.40	54	117.06	123.50	-1	7,255	-0.01%
2021/09/06	5.4	129.07	0	0.00	122.00	5.4	7,179	0.08%
2021/09/03	6	136.50	35	129.79	130.00	-29	7,155	-0.41%
2021/09/02	17	137.21	17	138.21	135.00	0	7,337	0.00%
2021/09/01	14	150.39	8	148.81	146.50	6	7,370	0.08%
2021/08/31	30.1	148.85	26.1	147.68	149.00	4	7,208	0.05%
2021/08/30	60	146.08	34	142.03	137.00	26	6,995	0.37%
2021/08/27	16	141.75	52	137.73	135.00	-36	6,873	-0.52%
2021/08/26	76	139.80	64.1	138.30	141.00	11.9	6,769	0.18%
2021/08/25	167	135.03	206	132.79	135.00	-39	6,608	-0.59%	大買/大賣/
2021/08/24	63	125.94	29	124.14	128.00	34	6,442	0.53%
2021/08/23	77	124.30	31	123.81	125.00	46	6,419	0.72%
2021/08/20	49	119.40	70	117.64	117.00	-21	6,305	-0.33%
2021/08/19	137	123.47	116	121.11	116.00	21	6,190	0.34%	大買/大賣/
2021/08/18	15	115.50	12	116.63	118.00	3	5,931	0.05%
2021/08/17	15	120.50	13	120.96	116.50	2	5,839	0.03%
2021/08/16	12	116.04	30	116.13	120.00	-18	5,703	-0.32%
2021/08/13	26	118.43	12.1	118.23	121.00	13.9	5,605	0.25%
2021/08/12	23	113.39	15	113.17	117.50	8	5,462	0.15%
2021/08/11	3.1	114.47	6	108.92	107.00	-2.9	5,376	-0.05%
2021/08/10	5	114.11	4	114.88	116.50	1	5,319	0.02%
2021/08/09	5.1	116.07	6	112.33	112.50	-1	5,237	-0.02%
2021/08/06	1.3	122.00	0	0.00	117.00	1.3	5,191	0.02%
2021/08/05	2.1	122.01	4	122.50	122.50	-1.9	5,178	-0.04%
2021/08/03	1.1	126.27	1	121.00	122.00	0.1	5,150	0.00%
2021/08/02	2	122.50	10	121.25	120.00	-8	5,104	-0.16%
2021/07/30	7	119.86	0	0.00	119.00	7	5,061	0.14%
2021/07/29	2	122.00	3	121.17	128.00	-1	5,003	-0.02%
2021/07/28	6	119.07	5	118.60	118.50	1	4,941	0.02%
2021/07/27	10	133.14	3.5	130.36	127.00	6.6	4,870	0.13%
2021/07/26	47	139.62	57	138.71	133.50	-10	4,824	-0.21%
2021/07/23	57	136.82	55	132.72	133.00	2	4,700	0.04%
2021/07/22	45.5	136.14	34	135.65	133.50	11.5	4,632	0.25%
2021/07/21	32	129.47	22	130.57	135.00	10	4,478	0.22%
2021/07/20	5	122.50	6	122.33	126.50	-1	4,076	-0.02%
2021/07/19	3	117.83	3	117.00	115.00	0	3,886	0.00%
2021/07/16	9.1	118.13	11	118.09	120.00	-1.9	3,859	-0.05%
2021/07/15	3	112.50	3	113.67	118.50	0	3,695	0.00%
2021/07/14	1	106.00	6	106.08	108.00	-5	3,595	-0.14%
2021/07/13	2	114.93	12	109.13	109.50	-10	3,546	-0.28%
2021/07/12	13	116.65	14	113.57	115.00	-1	3,468	-0.03%
2021/07/09	18	106.22	15	104.00	109.00	3	3,288	0.09%
2021/07/08	16	102.47	12	103.97	104.50	4	3,083	0.13%
2021/07/07	23	97.53	23	95.87	95.00	0	2,845	0.00%
2021/07/06	8	94.13	1	96.70	92.50	7	2,748	0.26%
2021/07/05	1	94.80	3	94.27	95.90	-2	2,734	-0.07%
2021/07/01	1	88.20	1	86.10	85.00	0	2,664	0.00%
2021/06/30	2	81.60	0	0.00	83.90	2	2,686	0.07%
2021/06/29	1	83.90	0	0.00	82.10	1	2,787	0.04%
2021/06/23	0	0.00	2	82.85	82.50	-2	3,833	-0.05%
2021/06/22	0	82.00	2	81.15	80.20	-2	4,320	-0.05%
2021/06/17	0	0.00	2	86.00	85.80	-2	4,830	-0.04%
2021/06/16	0	0.00	1	84.50	85.10	-1	4,843	-0.02%
2021/06/15	8	87.29	16	86.48	87.40	-8	4,848	-0.16%
2021/06/11	6	86.55	5	87.42	86.30	1	4,868	0.02%
2021/06/10	8	92.38	9	91.37	88.20	-1	4,837	-0.02%
2021/06/09	1	89.30	0	0.00	93.80	1	4,614	0.02%
2021/06/08	1	87.00	1	85.70	85.30	0	4,479	0.00%
2021/06/07	0	0.00	2	84.05	84.70	-2	4,444	-0.04%
2021/06/04	2	86.65	3	85.63	85.10	-1	4,421	-0.02%
2021/06/02	1	88.50	1	87.90	84.30	0	4,339	0.00%
2021/06/01	6	86.15	12	85.60	88.30	-6	4,177	-0.14%
2021/05/31	14	78.55	6	78.80	80.30	8	4,056	0.20%
2021/05/27	0	70.70	0	0.00	68.90	0	4,028	0.00%
2021/05/24	0	0.00	1	64.90	66.00	-1	4,037	-0.02%
2021/05/21	0	0.00	2	63.90	63.80	-2	4,047	-0.05%
2021/05/20	0	0.00	3	63.90	62.00	-3	4,075	-0.07%
2021/05/19	6	63.23	1	65.00	65.50	5	4,097	0.12%
2021/05/18	3	58.23	0	0.00	60.50	3	4,147	0.07%
2021/05/11	0	0.00	1	67.90	66.10	-1	4,139	-0.02%
2021/05/10	1	72.00	0	0.00	72.10	1	4,136	0.02%
2021/05/07	1	73.70	0	0.00	76.40	1	4,138	0.02%
2021/05/06	0	0.00	1	72.40	72.20	-1	4,139	-0.02%
2021/05/04	0	71.30	0	0.00	73.60	0	4,147	0.00%
2021/05/03	3	78.00	3	79.10	76.30	0	4,143	0.00%
2021/04/29	0	0.00	1	83.30	82.60	-1	4,131	-0.02%
2021/04/28	2	85.75	0	0.00	85.00	2	4,149	0.05%
2021/04/27	1	87.30	1	86.90	87.30	0	4,187	0.00%
2021/04/26	0	0.00	6	85.12	85.00	-6	4,233	-0.14%
2021/04/23	8	83.45	11	84.59	83.80	-3	4,397	-0.07%
2021/04/22	4	84.78	1.2	82.38	81.10	2.8	4,626	0.06%
2021/04/20	1.2	88.54	8	87.26	88.20	-6.8	4,619	-0.15%
2021/04/19	1	87.10	1	87.60	87.00	0	4,606	0.00%
2021/04/16	2	85.85	1	88.00	86.00	1	4,600	0.02%
2021/04/15	5	83.52	5	84.72	85.40	0	4,571	0.00%
2021/04/14	6	78.92	4	81.60	83.20	2	4,591	0.04%
2021/04/13	21	83.72	17	84.90	82.50	4	4,620	0.09%
2021/04/12	2	87.75	20	85.00	82.40	-18	4,650	-0.39%
2021/04/09	48	93.07	31	91.88	89.50	17	4,713	0.36%
2021/04/08	2	86.70	5	87.50	88.20	-3	4,824	-0.06%
2021/04/07	6	88.62	28	87.13	87.50	-22	5,301	-0.41%
2021/04/06	25	91.61	25	88.92	88.30	0	5,451	0.00%
2021/04/01	15	90.67	22	92.35	88.10	-7	5,410	-0.13%
2021/03/31	102	95.97	117	94.82	91.40	-15	5,336	-0.28%	大買/大賣/
2021/03/30	46	88.54	23	88.75	92.40	23	4,932	0.47%
2021/03/29	30	86.62	36	84.59	84.00	-6	4,798	-0.12%
2021/03/26	62	86.06	66	84.72	85.20	-4	4,834	-0.08%
2021/03/25	133	82.59	127	81.77	84.70	6	4,620	0.13%	大買/大賣/
2021/03/24	39	78.68	5	81.40	81.40	34	4,333	0.78%
2021/03/23	90	75.75	109	74.75	74.00	-19	4,595	-0.41%	大賣/
2021/03/22	35	69.39	8	70.38	71.10	27	4,348	0.62%
2021/03/19	0	0.00	1	67.00	67.30	-1	4,351	-0.02%
2021/03/18	0	0.00	1	66.10	65.90	-1	4,544	-0.02%
2021/03/17	0	0.00	3	67.20	65.60	-3	4,816	-0.06%
2021/03/15	35	66.77	33	66.22	65.10	2	5,098	0.04%
2021/03/11	0	0.00	2	61.00	62.50	-2	5,047	-0.04%
2021/03/10	2	59.10	0	0.00	59.20	2	5,047	0.04%
2021/03/09	2	60.55	0	0.00	59.00	2	5,078	0.04%
2021/03/08	0	0.00	1	63.00	62.00	-1	5,077	-0.02%
2021/03/05	2	62.20	1	62.90	62.60	1	5,088	0.02%
2021/03/03	0	0.00	1	62.60	63.30	-1	5,135	-0.02%
2021/03/02	7	64.69	3	65.27	62.50	4	5,139	0.08%
2021/02/23	2	63.75	2	64.20	63.80	0	5,434	0.00%
2021/02/22	2	64.65	13	64.50	64.80	-11	5,439	-0.20%
2021/02/19	2	63.45	2	64.40	64.90	0	5,423	0.00%
2021/02/18	0	65.00	0	0.00	64.30	0	5,400	0.00%
2021/02/17	0	61.00	7	61.00	60.90	-7	5,349	-0.13%
2021/01/27	0	0.00	12	58.80	60.50	-12	5,511	-0.22%
2021/01/26	1	61.20	3	60.80	58.60	-2	5,500	-0.04%
2021/01/25	3	59.90	0	0.00	60.00	3	5,485	0.05%
2021/01/22	1	61.00	3	61.10	61.50	-2	5,471	-0.04%
2021/01/21	1	60.00	0	0.00	60.40	1	5,461	0.02%
2021/01/20	4	63.28	15	62.36	60.60	-11	5,438	-0.20%
2021/01/19	12	68.54	42	66.36	65.20	-30	5,382	-0.56%
2021/01/18	50	67.74	30	66.21	67.70	20	5,321	0.38%
2021/01/15	81	69.16	46	68.17	69.90	35	5,149	0.68%
2021/01/14	3	63.80	2	64.20	63.60	1	4,905	0.02%
2021/01/11	1	63.80	0	0.00	63.80	1	4,835	0.02%
2021/01/08	1	64.80	2	63.90	63.30	-1	4,847	-0.02%
2021/01/07	1	65.90	1	65.90	65.30	0	4,937	0.00%
2021/01/06	1	67.60	0	0.00	63.70	1	4,958	0.02%
2021/01/05	8	67.51	0	0.00	67.60	8	4,950	0.16%
2021/01/04	38	71.36	43	69.37	69.00	-5	4,909	-0.10%
2020/12/31	52	69.27	62	68.88	69.60	-10	4,771	-0.21%
2020/12/30	72	69.48	82	69.06	66.70	-10	4,517	-0.22%
2020/12/29	70	63.03	36	64.58	66.00	34	3,990	0.85%
2020/12/25	2	61.80	2	61.20	60.00	0	3,735	0.00%
2020/12/24	1	62.20	0	0.00	60.70	1	3,695	0.03%
2020/12/23	0	0.00	1	62.50	62.60	-1	3,617	-0.03%
2020/12/22	79	60.05	79	62.20	58.90	0	3,540	0.00%
2020/12/18	80	62.48	78	63.27	62.00	2	3,319	0.06%
2020/12/17	5	65.20	7	64.97	63.10	-2	3,093	-0.06%
2020/12/16	1	60.40	0.7	60.90	60.90	0.3	2,708	0.01%
2020/12/15	0	0.00	1	57.70	55.40	-1	2,608	-0.04%
2020/12/14	1	63.30	5	60.54	61.50	-4	2,487	-0.16%
2020/12/11	9	60.49	11	60.00	62.10	-2	2,274	-0.09%
2020/12/10	7	55.19	3	56.50	56.50	4	1,973	0.20%
2020/12/08	1	46.05	2	46.68	46.80	-1	1,617	-0.06%
2020/12/07	0	0.00	2	45.80	46.00	-2	1,599	-0.13%
2020/12/04	1	46.00	6	46.35	45.85	-5	1,581	-0.32%
2020/12/03	1	47.95	0	0.00	46.50	1	1,563	0.06%
2020/12/02	0	0.00	1	46.10	46.00	-1	1,524	-0.07%
2020/12/01	0	0.00	1	46.80	46.65	-1	1,513	-0.07%
2020/11/30	5	48.31	6	48.14	47.30	-1	1,499	-0.07%
2020/11/27	0	0.00	2	45.88	46.00	-2	1,450	-0.14%
2020/11/26	1	46.45	0	0.00	46.40	1	1,438	0.07%
2020/11/25	0	0.00	10	45.25	45.25	-10	1,409	-0.71%
2020/11/24	24	49.91	15	48.67	47.00	9	1,353	0.67%
2020/11/23	5	45.85	7	47.01	48.10	-2	1,182	-0.17%
2020/11/20	0	0.00	10	42.60	43.75	-10	1,067	-0.94%
2020/11/19	11	42.28	0	0.00	42.00	11	1,009	1.09%
2020/11/12	0	0.00	1	42.90	41.80	-1	964	-0.10%
2020/11/11	1	43.50	0	0.00	42.80	1	961	0.10%
2020/11/10	6	43.83	2	44.23	42.20	4	940	0.43%
2020/11/09	2	41.30	5	41.74	42.10	-3	801	-0.37%
2020/11/04	4	40.45	5	39.46	39.50	-1	768	-0.13%
2020/11/03	1	40.25	0	0.00	40.05	1	775	0.13%
2020/10/20	0	0.00	1	42.40	41.35	-1	848	-0.12%
2020/10/19	1	42.15	0	0.00	42.20	1	842	0.12%
2020/10/16	0	0.00	19	42.95	42.30	-19	846	-2.24%
2020/10/15	56	44.12	41	43.75	43.70	15	824	1.82%
2020/10/14	0	0.00	1	41.30	41.60	-1	718	-0.14%
2020/10/13	4	39.93	2	39.93	39.65	2	686	0.29%
2020/09/25	2	34.23	0	0.00	33.30	2	1,214	0.16%
2020/09/15	1	37.30	0	0.00	36.70	1	1,356	0.07%
2020/09/10	0	0.00	0.3	35.35	35.35	-0.3	1,372	-0.02%
2020/08/27	1	37.40	1	37.30	36.80	0	1,619	0.00%
2020/08/26	0	0.00	2	36.90	37.25	-2	1,632	-0.12%
2020/08/21	3	36.27	0	0.00	36.30	3	1,779	0.17%
2020/08/20	0	0.00	1	35.50	34.85	-1	1,927	-0.05%
2020/08/18	0	0.00	1	39.80	39.45	-1	1,981	-0.05%
2020/08/17	7	41.24	0	0.00	40.60	7	1,998	0.35%
2020/08/14	1	40.40	1	40.60	40.55	0	1,983	0.00%
2020/08/13	1	40.05	2	40.00	39.05	-1	1,974	-0.05%
2020/08/10	1	40.00	0	0.00	39.50	1	1,958	0.05%
2020/07/29	1	37.85	1	37.40	37.40	0	1,981	0.00%
2020/07/23	0	0.00	1	40.20	40.40	-1	1,919	-0.05%
2020/07/22	0	0.00	1	40.80	40.85	-1	1,912	-0.05%
2020/07/21	2	39.50	0	0.00	39.50	2	1,893	0.11%
2020/07/16	0	0.00	5	40.60	40.45	-5	1,832	-0.27%
2020/07/10	6	45.81	13	51.19	45.00	-7	1,718	-0.41%
2020/07/09	0	0.00	2	48.70	49.70	-2	1,567	-0.13%
2020/07/08	2	44.03	0	0.00	45.20	2	1,547	0.13%
2020/07/07	13	41.48	4	41.19	41.10	9	1,477	0.61%
2020/07/06	3	39.42	0	0.00	39.60	3	1,351	0.22%
2020/07/01	1	36.70	0	0.00	35.90	1	1,246	0.08%
2020/06/18	0	0.00	3	33.25	32.80	-3	1,104	-0.27%
2020/06/12	1	32.90	2	32.80	32.90	-1	1,076	-0.09%
2020/06/11	0	0.00	3	34.60	34.70	-3	1,059	-0.28%
2020/06/10	1	35.95	0	0.00	36.15	1	1,047	0.10%
2020/06/09	5	37.07	5	36.63	37.05	0	1,035	0.00%
2020/06/05	1	36.60	1	36.50	36.05	0	942	0.00%
2020/06/04	2	35.80	0	0.00	36.10	2	930	0.21%
2020/06/03	0	0.00	1	35.00	36.95	-1	901	-0.11%
2020/06/02	0	0.00	1	36.30	35.40	-1	872	-0.11%
2020/06/01	3	36.35	3	37.50	37.00	0	854	0.00%
2020/05/29	2	35.78	2	35.35	35.30	0	803	0.00%
2020/05/27	4	37.19	1	38.40	38.40	3	707	0.42%
2020/05/26	3	33.13	2	34.05	34.95	1	556	0.18%
2020/05/15	6	29.77	0	0.00	29.55	6	446	1.34%
2020/05/04	0	0.00	1	28.80	29.40	-1	379	-0.26%
2020/04/21	2	28.00	2	27.80	27.15	0	375	0.00%
2020/04/14	5	28.20	16	28.06	27.70	-11	382	-2.88%
2020/04/13	11	28.20	0	0.00	28.20	11	380	2.89%
2020/03/25	0	0.00	10	24.20	24.05	-10	450	-2.22%
2020/03/20	10	20.15	1	22.70	22.15	9	529	1.70%
2020/02/04	1	27.50	0	0.00	27.55	1	837	0.12%
2020/01/08	0	0.00	35	30.69	30.35	-35	861	-4.06%
2020/01/07	35	31.71	0	0.00	31.65	35	856	4.09%
2019/12/24	1	29.50	1	30.00	30.40	0	764	0.00%
2019/12/19	11	32.75	17	32.09	31.95	-6	735	-0.82%
2019/12/18	23	32.92	84	32.08	32.90	-61	741	-8.22%
2019/12/17	17	31.96	1	32.00	31.70	16	718	2.23%
2019/12/16	24	31.77	63	31.26	32.45	-39	713	-5.47%
2019/12/13	108	30.54	20	30.15	31.65	88	633	13.90%	大買/
2019/12/11	31	30.47	115	30.02	29.60	-84	534	-15.71%	大賣/
2019/12/10	85	28.85	0	0.00	29.30	85	432	19.66%
2019/12/09	0	0.00	15	27.07	26.90	-15	400	-3.74%
2019/12/06	15	28.25	0	0.00	27.20	15	399	3.76%
2019/11/25	0	0.00	5	26.70	26.60	-5	375	-1.33%
2019/11/20	0	0.00	1	27.15	27.90	-1	307	-0.33%
2019/11/04	1	26.90	0	0.00	26.90	1	282	0.35%
2019/10/28	14	27.73	13	28.30	27.80	1	248	0.40%
2019/10/25	1	26.20	0	0.00	27.60	1	205	0.49%
2019/09/25	0	0.00	1	24.95	24.65	-1	183	-0.54%
2019/09/23	1	26.40	0	0.00	25.30	1	190	0.52%
2019/07/23	0	0.00	10	23.80	23.80	-10	135	-7.36%
2019/07/19	0	0.00	10	23.50	23.90	-10	135	-7.40%
2019/07/12	0	0.00	5	23.49	23.40	-5	234	-2.14%
2019/07/05	1	23.05	0	0.00	23.20	1	301	0.33%
2019/06/27	10	23.00	0	0.00	22.90	10	289	3.46%
2019/06/19	0	0.00	0.2	22.25	22.25	-0.2	290	-0.06%
2019/06/13	3	22.10	0	0.00	22.00	3	292	1.03%
2019/05/15	1	22.20	0	0.00	22.25	1	304	0.33%
2019/05/09	5	23.10	0	0.00	22.85	5	301	1.66%
2019/05/06	3	23.25	0	0.00	23.30	3	296	1.01%
2019/04/30	2	23.95	3	24.00	24.40	-1	289	-0.35%
2019/04/22	0	0.00	1	28.20	28.30	-1	255	-0.39%
2019/04/19	1	27.80	4	27.90	27.80	-3	229	-1.31%
2019/04/17	0	0.00	1	28.05	27.95	-1	164	-0.61%
2018/11/30	0	0.00	1	21.35	21.40	-1	85	-1.17%
2018/10/11	1	21.20	0	0.00	21.15	1	102	0.97%
2018/10/05	0	0.00	1	24.50	24.50	-1	100	-1.00%
2018/07/31	0	0.00	1	28.70	28.70	-1	192	-0.52%
2018/07/04	1	26.45	0	0.00	26.50	1	398	0.25%
2018/06/14	0	0.00	2	29.05	29.05	-2	419	-0.48%
2018/06/13	2	29.95	0	0.00	29.50	2	416	0.48%
2018/06/12	0	0.00	4	29.85	29.50	-4	408	-0.98%
2018/06/11	0	0.00	1	29.20	29.00	-1	383	-0.26%
2018/05/30	0	0.00	2	27.80	28.05	-2	357	-0.56%
2018/05/25	0	0.00	1	28.65	28.35	-1	348	-0.29%
2018/05/04	1	25.50	0	0.00	25.65	1	325	0.31%
2018/04/24	1	26.65	0	0.00	26.65	1	321	0.31%
2018/04/23	0	0.00	1	26.95	26.85	-1	318	-0.31%
2018/04/20	1	27.75	0	0.00	27.80	1	315	0.32%
2018/04/16	1	29.90	6	28.96	30.25	-5	236	-2.12%
2018/04/11	1	27.60	0	0.00	27.85	1	199	0.50%
2018/04/10	0	0.00	2	28.50	27.70	-2	196	-1.02%
2018/03/21	5	25.48	0	0.00	25.45	5	130	3.83%
2018/03/14	3	25.45	0	0.00	25.40	3	134	2.24%
2018/03/06	0	0.00	2	25.10	25.25	-2	152	-1.31%
2018/03/02	0	0.00	0.1	25.30	25.35	-0.1	158	-0.06%
2018/01/08	0	0.00	4	28.80	28.35	-4	697	-0.57%
2018/01/04	0	0.00	1	27.20	27.20	-1	671	-0.15%