通嘉 (3588)-元大-新竹券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
54.6
漲跌
▼0.1
漲幅
-0.18%
成交量
100張
產業
上市半導體類股▼0.27%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	53.20	0	0.00	54.70	1	198	0.50%
2025/03/17	0	62.20	0	0.00	62.10	0	201	0.00%
2025/03/14	0	62.00	0	0.00	62.20	0	201	0.00%
2025/03/12	0	62.90	0	0.00	62.40	0	218	0.00%
2025/03/11	0	63.30	0	0.00	61.80	0	221	0.00%
2025/03/05	0	64.20	0	0.00	64.20	0	226	0.00%
2025/03/04	1	63.10	0	0.00	63.90	1	230	0.43%
2025/02/20	0	0.00	1	68.70	67.60	-1	241	-0.41%
2025/02/18	1	68.20	0	0.00	68.20	1	242	0.41%
2025/02/14	0	0.00	1	67.60	68.70	-1	248	-0.40%
2025/02/13	1	65.70	0	0.00	66.50	1	250	0.40%
2025/02/11	0	0.00	1	65.40	65.80	-1	268	-0.37%
2025/02/06	1	64.00	0	0.00	63.70	1	276	0.36%
2024/12/25	0	0.00	0	69.40	69.00	0	940	0.00%
2024/12/24	1	68.90	0	0.00	68.30	1	1,113	0.09%
2024/12/06	1	76.20	1	74.50	73.50	0	1,312	0.00%
2024/12/04	0	0.00	1	75.00	74.60	-1	1,300	-0.08%
2024/11/22	0	0.00	0.2	72.81	72.00	-0.2	1,296	-0.01%
2024/11/21	1	72.00	1	71.50	72.30	0	1,297	0.00%
2024/11/13	0	0.00	1	74.60	74.20	-1	1,300	-0.08%
2024/11/11	1	76.90	0	0.00	77.10	1	1,296	0.08%
2024/11/08	0	0.00	1	76.50	76.30	-1	1,297	-0.08%
2024/11/06	1	80.00	0	0.00	80.10	1	1,286	0.08%
2024/10/23	8	86.26	5.1	86.55	85.50	2.9	1,303	0.22%
2024/10/22	2	89.45	3	89.83	89.00	-1	1,253	-0.08%
2024/10/21	1.1	88.77	1	88.30	89.00	0.1	1,221	0.01%
2024/10/18	2	87.00	0	0.00	85.80	2	1,204	0.17%
2024/10/17	1	88.10	3	87.30	88.40	-2	1,194	-0.17%
2024/10/16	0	0.00	2	84.50	84.50	-2	1,173	-0.17%
2024/10/15	2	84.25	0	0.00	83.00	2	1,192	0.17%
2024/10/14	1	83.50	1.7	83.14	84.40	-0.7	1,183	-0.06%
2024/10/11	1	84.00	0	0.00	85.00	1	1,179	0.08%
2024/10/09	1	88.60	2	85.60	85.80	-1	1,161	-0.09%
2024/10/08	1	90.60	1	88.50	88.40	0	1,137	0.00%
2024/10/07	4	89.50	4	90.23	89.20	0	1,117	0.00%
2024/10/04	1	89.00	6	89.07	91.00	-5	1,098	-0.46%
2024/10/01	8	90.19	5	91.08	90.80	3	1,091	0.27%
2024/09/30	5	91.38	4	90.20	90.10	1	1,027	0.10%
2024/09/27	7	88.51	9	87.04	87.00	-2	927	-0.22%
2024/09/26	8	88.03	9	88.49	87.90	-1	877	-0.11%
2024/09/25	1	85.80	3	85.80	85.80	-2	711	-0.28%
2024/09/24	1	80.10	0	0.00	78.00	1	662	0.15%
2024/09/23	7	81.11	5	81.42	78.90	2	655	0.31%
2024/09/20	3	76.30	2	76.95	78.20	1	604	0.17%
2024/09/18	1	72.60	0	0.00	71.70	1	634	0.16%
2024/09/16	0	0.00	1	73.71	73.50	-1	784	-0.13%
2024/09/13	0	0.00	2.2	70.59	71.60	-2.2	827	-0.27%
2024/09/06	0	0.00	0	67.00	66.80	0	843	0.00%
2024/09/04	0	0.00	0	67.00	66.10	0	852	0.00%
2024/08/30	0	0.00	3	72.70	72.50	-3	871	-0.34%
2024/08/26	1	72.70	0	0.00	72.90	1	937	0.11%
2024/08/05	1	64.50	0	0.00	64.50	1	985	0.10%
2024/07/29	1	74.10	0	0.00	74.10	1	983	0.10%
2024/07/23	1	79.90	1	81.90	79.00	0	986	0.00%
2024/07/19	1	89.00	0	0.00	85.70	1	967	0.10%
2024/07/18	1	90.00	0	0.00	89.90	1	960	0.10%
2024/07/17	0	0.00	2	92.50	91.90	-2	953	-0.21%
2024/07/16	3	92.00	1	89.30	91.70	2	946	0.21%
2024/07/12	1	86.70	0	0.00	85.80	1	939	0.11%
2024/07/05	1	89.60	1	91.40	93.50	0	997	0.00%
2024/06/28	0	0.00	0	90.50	89.60	0	1,063	0.00%
2024/06/25	3	89.80	4	91.15	92.30	-1	1,081	-0.09%
2024/06/21	5	92.60	7	91.10	91.00	-2	1,029	-0.19%
2024/06/20	0	0.00	3	94.53	95.00	-3	892	-0.34%
2024/06/17	1	88.00	0	0.00	87.10	1	911	0.11%
2024/06/05	3	89.93	2	88.75	88.30	1	1,228	0.08%
2024/06/04	0	0.00	1	90.20	89.90	-1	1,269	-0.08%
2024/06/03	0	0.00	1	89.00	88.50	-1	1,311	-0.08%
2024/05/31	2	88.90	1	88.00	87.20	1	1,372	0.07%
2024/05/30	0	0.00	1	86.80	86.40	-1	1,413	-0.07%
2024/05/29	3	88.00	1	89.90	88.40	2	1,481	0.13%
2024/05/28	2	87.40	4	86.25	87.30	-2	1,671	-0.12%
2024/05/21	1	82.70	1	82.80	83.70	0	2,536	0.00%
2024/05/14	1	84.70	0	0.00	84.90	1	3,309	0.03%
2024/05/07	0	0.00	4	86.30	87.00	-4	3,441	-0.12%
2024/05/03	10	87.70	0	0.00	87.70	10	3,472	0.29%
2024/05/02	3	88.53	2	88.80	88.80	1	3,536	0.03%
2024/04/29	1	89.80	0	0.00	90.00	1	3,738	0.03%
2024/04/17	1	91.70	0	0.00	90.90	1	4,358	0.02%
2024/04/16	1	93.00	3	91.70	90.60	-2	4,537	-0.04%
2024/04/12	1	99.80	3	96.40	96.30	-2	5,202	-0.04%
2024/04/11	2	99.35	0	0.00	99.70	2	5,450	0.04%
2024/04/10	1	103.50	0	0.00	103.00	1	5,505	0.02%
2024/04/09	1	105.00	0	0.00	103.00	1	5,673	0.02%
2024/04/08	1	106.00	4	105.88	105.50	-3	5,679	-0.05%