• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    376.5
  • 漲跌
    ▲16.5
  • 漲幅
    +4.58%
  • 成交量
    874張
  • 產業
    上市 半導體類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞鼎 (3592)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001363.50376.50-1369-0.27%
2024/12/160360.000365.00360.0003590.00%
2024/12/131369.0000.00368.0013570.28%
2024/12/0900.002374.50379.00-2352-0.57%
2024/12/061384.5000.00385.5013480.29%
2024/12/0500.000384.00384.000345-0.01%
2024/12/041382.501.3387.27381.50-0.3345-0.09%
2024/12/031381.001387.00382.0003470.00%
2024/12/0200.002.1380.59382.00-2.1345-0.60%
2024/11/280354.0000.00367.0003270.00%
2024/11/273359.831357.00357.5023230.62%
2024/11/2600.001364.00367.00-1321-0.31%
2024/11/251365.501368.00365.5003170.00%
2024/11/223364.831368.50365.0023150.63%
2024/11/212361.002350.00361.0003060.00%
2024/11/1100.000.1341.50339.00-0.1301-0.03%
2024/11/072349.751346.00349.5013130.32%
2024/11/061343.501338.50343.0003150.00%
2024/11/050.1336.001334.00334.00-1319-0.30%
2024/11/041333.501337.00334.5003250.00%
2024/11/010334.502331.50338.00-2333-0.59%
2024/10/303339.503341.50339.5003350.00%
2024/10/292340.003338.83340.00-1335-0.30%
2024/10/2800.003350.00348.50-3333-0.90%
2024/10/250357.5000.00356.5003330.00%
2024/10/241352.5000.00352.5013330.30%
2024/10/231360.5000.00360.0013350.30%
2024/10/2200.001363.00364.00-1337-0.30%
2024/10/2100.000.1360.50363.50-0.1343-0.03%
2024/10/1700.000.1363.01360.00-0.1354-0.03%
2024/10/1600.000353.00359.5003530.00%
2024/10/150355.0000.00355.0003480.00%
2024/10/141353.000350.50353.5013480.29%
2024/10/084350.0000.00350.5043521.13%
2024/10/070.1349.7900.00353.500.13590.03%
2024/10/042341.0000.00342.0023590.56%
2024/10/0100.000340.50344.0003630.00%
2024/09/301340.500342.00338.5013680.27%
2024/09/262337.7500.00337.0023710.54%
2024/09/2400.000332.00331.5003920.00%
2024/09/230334.501333.00333.50-1399-0.25%
2024/09/201327.5000.00327.5014030.25%
2024/09/1900.001335.00336.00-1410-0.24%
2024/09/180.1333.0200.00329.500.14170.03%
2024/09/1600.000335.50336.0004240.00%
2024/09/130333.501335.00336.00-1427-0.23%
2024/09/1000.000328.00322.5004310.00%
2024/09/090325.000326.00331.5004300.00%
2024/09/060326.5000.00329.0004340.00%
2024/09/051328.500331.00323.5014540.22%
2024/09/041329.4400.00326.5014730.22%
2024/09/0200.000355.50352.0005030.00%
2024/08/300362.0000.00355.5005260.00%
2024/08/2300.000353.00352.5006300.00%
2024/08/220355.0000.00355.0006450.00%
2024/08/2100.000357.00353.0006550.00%
2024/08/1600.001354.50355.00-1663-0.15%
2024/08/150352.0000.00352.5006640.00%
2024/08/1400.000351.00349.0006650.00%
2024/08/130.1350.0000.00348.000.16640.02%
2024/08/120347.000348.50344.0006660.00%
2024/08/090348.500350.00341.5006660.00%
2024/08/081.1352.021349.00348.000.16560.01%
2024/08/0700.000361.00358.0006610.00%
2024/08/061329.231328.00331.5006710.01%
2024/08/051.2330.850335.00330.501.26680.17%
2024/08/020.1373.0000.00367.000.16840.01%
2024/07/310374.0000.00373.5007010.00%
2024/07/3000.000372.00372.0007050.00%
2024/07/260.1378.000367.00378.500.17090.01%
2024/07/231.1371.6900.00373.501.17110.16%
2024/07/221.1373.970366.50363.001.17120.15%
2024/07/191.6384.3800.00380.001.67050.23%
2024/07/180.2390.512390.00391.50-1.8702-0.25%
2024/07/1600.001400.00405.00-1695-0.14%
2024/07/1500.000400.00398.0007000.00%
2024/07/120.1403.020405.00401.500.17020.01%
2024/07/1100.000406.50404.5007040.00%
2024/07/102405.0000.00404.0027090.28%
2024/07/0900.000405.50407.5007090.00%
2024/07/080405.0000.00398.5007070.00%
2024/07/0500.000403.00403.5007370.00%
2024/07/040.1401.0000.00402.000.17420.01%
2024/07/030399.0000.00394.0007500.00%
2024/07/020394.500393.75395.0007470.00%
2024/07/010.2402.000399.00396.500.27450.03%
2024/06/260414.500414.50412.5007260.00%
2024/06/250415.250413.00411.5007250.00%
2024/06/240421.0000.00420.5007150.00%
2024/06/211422.000423.00420.0017100.14%
2024/06/200424.0000.00427.5007070.00%
2024/06/190424.500425.75422.0007080.00%
2024/06/181430.500.1427.50423.5017130.13%
2024/06/1400.000.1430.00427.00-0.1749-0.01%
2024/06/130426.651428.00426.50-1756-0.13%
2024/06/121419.001421.00425.5007690.00%
2024/06/110417.5000.00418.0007630.00%
2024/06/0700.000413.00418.5007670.00%
2024/06/0600.000416.50415.0007710.00%
2024/06/050425.001424.99421.50-1755-0.13%
2024/06/040418.0000.00422.0007440.00%
2024/06/030417.001418.00420.50-1735-0.13%
2024/05/310414.0000.00413.0007160.00%
2024/05/3000.000410.00408.5007050.00%
2024/05/2900.001418.00411.50-1724-0.14%
2024/05/270405.000409.00403.5007460.00%
2024/05/240405.500405.00402.5007430.00%
2024/05/230408.500.2408.99404.00-0.2745-0.03%
2024/05/200.2413.0000.00409.000.27610.03%
2024/05/150410.5000.00413.0007910.00%
2024/05/1400.000.5410.64407.50-0.5816-0.06%
2024/05/130415.5000.00410.0008120.00%
2024/05/100.1417.000418.00416.500.18040.01%
2024/05/070454.0000.00453.0007580.00%
2024/05/0600.001440.00441.50-1745-0.13%
2024/04/300429.5000.00427.0007380.00%
2024/04/2900.000430.50432.0007340.00%
2024/04/220413.500413.50411.0007320.00%
2024/04/190.1423.990.2432.00420.000729-0.01%
2024/04/181442.960445.00436.5017220.14%
2024/04/171445.5000.00445.5017240.14%
2024/04/160.2442.960.1443.49439.500.27230.02%
2024/04/120.1454.0300.00453.000.17320.01%
2024/04/110.3461.900456.50458.000.27250.03%
2024/04/0100.001480.00480.00-1679-0.15%
2024/03/290474.0000.00478.5006740.00%
2024/03/2800.002482.00473.00-2676-0.30%
2024/03/2500.000482.50477.5006720.00%
2024/03/220485.5900.00486.5006690.00%
2024/03/201.2494.171494.50484.000.26630.03%
2024/03/190.1493.9500.00498.000.16500.02%
2024/03/1800.000485.00481.5006290.00%
2024/03/140.1482.5000.00476.500.16060.01%
2024/03/1300.000.1492.00486.00-0.1594-0.01%
2024/03/120474.000.1483.50489.00-0.1572-0.02%
2024/03/111465.500467.50463.0015500.18%
2024/03/080467.005480.00462.00-5550-0.91%
2024/03/070.1469.001482.49470.50-1541-0.18%
2024/03/064475.6300.00472.0045310.75%
2024/03/051.1476.101483.00475.000.15290.01%
2024/03/041.2491.431495.00480.000.25190.03%
2024/03/010.1485.001.2478.61477.00-1.2493-0.23%
2024/02/2900.000446.00447.0004530.00%
2024/02/270451.750451.50449.000455-0.01%
2024/02/260447.0000.00445.0004510.01%
2024/02/235466.601.2453.39460.503.94500.86%
2024/02/220447.5000.00460.0004490.00%
2024/02/210.2440.040442.50441.000.24390.03%
2024/02/200444.251.1445.05444.50-1440-0.24%
2024/02/190.1436.0000.00435.000.14340.01%
2024/02/160.1436.503443.32436.00-3440-0.67%
2024/02/151395.050412.36416.0014280.23%
2024/02/0500.000379.50378.5004160.00%
2024/02/020381.5000.00381.5004470.00%
2024/01/310378.0000.00376.5004720.00%
2024/01/3000.001377.00376.50-1480-0.21%
2024/01/250385.500385.00385.0005080.00%
2024/01/240.1386.0000.00384.000.15150.02%
2024/01/220391.000390.00390.5005240.00%
2024/01/191390.5000.00389.0015260.19%
2024/01/180388.500387.00387.5005280.00%
2024/01/171396.0000.00394.0015260.19%
2024/01/160403.0000.00404.5005250.00%
2024/01/120397.500400.50396.5005430.00%
2024/01/111.1403.9100.00404.001.15590.20%
2024/01/100397.5000.00398.0005770.00%
2024/01/0900.002400.25401.50-2593-0.34%
2024/01/080395.000392.00394.0005780.00%
2024/01/0500.000.1390.39388.00-0.1582-0.01%
2023/12/2700.000.2395.00395.50-0.2589-0.03%
2023/12/260391.0000.00391.5005880.00%
2023/12/250393.000393.00388.5005900.00%
2023/12/1300.000386.47385.000640-0.01%
2023/12/1200.000.1388.00384.00-0.1667-0.01%
2023/12/070394.0000.00393.0007140.00%
2023/12/060396.000.1397.00398.00-0.1740-0.02%
2023/12/050397.5000.00396.5007480.00%
2023/12/041402.001406.00403.5007490.00%
2023/11/301401.001406.50402.5008070.00%
2023/11/292403.502407.00406.0008070.00%
2023/11/282400.502404.50403.0008030.00%
2023/11/271401.502.2400.86397.00-1.2800-0.15%
2023/11/171399.5000.00402.0017620.13%
2023/11/160.2394.452394.00396.50-1.8755-0.24%
2023/11/150400.4300.00400.5007530.00%
2023/11/140.1397.000400.00400.5007460.00%
2023/11/130.1396.801399.98400.00-1740-0.13%
2023/11/102391.000.1393.97393.001.97300.25%
2023/11/090.2380.9500.00382.500.26990.02%
2023/11/080371.000.9378.00380.00-0.9697-0.12%
2023/11/070383.001385.00386.00-1689-0.14%
2023/11/064381.3810.3382.07383.50-6.3685-0.92%
2023/11/034378.004375.13373.5006730.00%
2023/11/011367.001368.00368.0006560.00%
2023/10/270356.0000.00354.5006500.00%
2023/10/260360.1300.00361.0006500.00%
2023/10/240359.1400.00362.5006640.01%
2023/10/230.1365.9000.00362.500.16610.01%
2023/10/1900.008374.06373.50-8647-1.24%
2023/10/180370.000.1375.50378.000628-0.01%
2023/10/1700.000375.00372.5006050.00%
2023/10/160363.0000.00363.0005920.00%
2023/10/130.1364.0000.00365.000.15900.01%
2023/10/120355.002354.00358.50-2589-0.34%
2023/10/061.1364.3900.00360.501.15850.18%
2023/10/050.1366.5500.00368.000.15860.01%
2023/10/0300.000365.50361.0005880.00%
2023/09/272357.0000.00358.0025910.34%
2023/09/2600.001365.00361.50-1590-0.17%
2023/09/200.1364.5000.00358.500.16220.01%
2023/09/191.1369.051368.02370.0006160.01%
2023/09/181.1375.491377.00367.000.16160.01%
2023/09/154.1380.183374.04375.501.16060.18%
2023/09/1400.006364.67367.50-6580-1.03%
2023/09/131.1362.765362.20358.00-4564-0.70%
2023/09/121364.000348.00362.0015610.18%
2023/09/1100.000.1355.11357.50-0.1549-0.03%
2023/09/080351.5000.00349.0005260.00%
2023/09/070.1350.0000.00347.500.15280.01%
2023/09/061.1356.731357.37351.0005280.00%
2023/09/054.2352.457356.42360.00-2.8525-0.54%
2023/09/0400.000330.75333.0004840.00%
2023/08/311319.0000.00322.0014900.20%
2023/08/2900.000309.00311.5004970.00%
2023/08/240307.0000.00307.0005040.00%
2023/08/2300.000302.00303.5005070.00%
2023/08/220302.0000.00302.5005120.00%
2023/08/210297.000300.50301.5005140.00%
2023/08/1800.001296.50297.00-1512-0.20%
2023/08/173299.843297.50305.5005130.00%
2023/08/1600.001309.50304.00-1511-0.20%
2023/08/1500.002315.00313.50-2509-0.39%
2023/08/141307.001308.00309.0005150.00%
2023/08/112322.502326.75322.5005170.00%
2023/08/1000.000313.00309.5005130.00%
2023/08/091316.011317.50315.5005190.00%
2023/08/0800.000324.50323.5005520.00%
2023/08/070327.0000.00327.0005580.00%
2023/08/040325.5000.00329.0005900.00%
2023/08/021328.0000.00326.0015970.17%
2023/08/011333.0000.00336.0015970.17%
2023/07/284.1327.380.1328.49327.0045980.67%
2023/07/2700.000331.00331.5006000.00%
2023/07/260316.500316.50313.5005910.00%
2023/07/250316.0000.00318.0005990.00%
2023/07/241316.0000.00313.5016110.16%
2023/07/200322.0000.00321.5006530.00%
2023/07/180318.0000.00317.0006790.00%
2023/07/140325.0000.00324.0007580.00%
2023/07/100.1314.9700.00313.000.18400.01%
2023/07/061323.0000.00321.5018620.12%
2023/07/050330.0000.00325.5008740.00%
2023/07/040330.5000.00331.5008980.00%
2023/07/031323.9900.00324.0019020.11%
2023/06/300323.0000.00321.0009120.00%
2023/06/293325.671333.00325.5029140.22%
2023/06/272361.2600.00356.5028880.23%
2023/06/262364.7500.00364.5028900.22%
2023/06/211372.500374.00372.0018900.11%
2023/06/203376.3300.00375.0039220.33%
2023/06/191378.0000.00378.5019850.10%
2023/06/1600.001376.00378.50-11,002-0.10%
2023/06/1500.006.1380.51380.00-6.11,007-0.61%
2023/06/140387.5000.00387.5001,0090.00%
2023/06/130383.000383.50388.0001,0110.00%
2023/06/091375.000377.50377.0011,0110.10%
2023/06/080.1371.3300.00371.500.11,0120.01%
2023/06/071.1368.002371.50368.00-0.91,022-0.09%
2023/06/060359.000.2361.00361.00-0.21,021-0.02%
2023/06/053360.5000.00362.5031,0230.29%
2023/06/0200.000353.50356.5001,0250.00%
2023/06/010346.0000.00353.0001,0340.00%
2023/05/300346.0000.00349.0001,0620.00%
2023/05/290349.260350.00348.0001,0790.00%
2023/05/260.1342.5000.00340.500.11,1080.01%
2023/05/192340.5000.00337.0021,1980.17%
2023/05/180337.9200.00339.5001,2000.00%
2023/05/170336.4100.00335.5001,2070.00%
2023/05/150333.000333.00333.5001,2120.00%
2023/05/122335.2800.00336.5021,2090.17%
2023/05/110.1356.9500.00355.500.11,1870.01%
2023/05/104359.0000.00356.0041,2250.33%
2023/05/092374.5000.00372.5021,2070.17%
2023/05/082380.251384.00381.5011,2060.08%
2023/05/050376.5000.00375.5001,2110.00%
2023/05/0300.000375.50377.5001,2230.00%
2023/04/260364.7500.00371.0001,2260.00%
2023/04/251.2375.242373.75373.50-0.81,212-0.06%
2023/04/242.1401.6700.00400.002.11,1980.18%
2023/04/214414.852419.50403.5021,2050.17%
2023/04/205.1440.335424.20418.000.11,1980.01%
2023/04/199442.929441.56435.5001,2010.00%
2023/04/1800.001.1440.01444.50-1.11,171-0.09%
2023/04/170418.5000.00425.5001,1420.00%
2023/04/122.1426.151426.00419.501.11,2180.09%
2023/04/1100.003429.50430.00-31,206-0.25%
2023/04/101428.000429.50423.0011,2030.08%
2023/04/073427.171432.61425.5021,2230.16%
2023/04/0600.004418.63419.50-41,201-0.33%
2023/03/317416.714415.13414.0031,2000.25%
2023/03/291422.441422.00413.5001,1930.00%
2023/03/281420.0000.00419.0011,1890.08%
2023/03/270424.111419.00419.00-11,191-0.08%
2023/03/240428.6300.00427.0001,1900.00%
2023/03/231433.043444.50430.50-21,185-0.17%
2023/03/228438.068.1440.26445.00-0.11,1580.00%
2023/03/2100.000416.13418.0001,0940.00%
2023/03/201411.003412.00410.50-21,077-0.19%
2023/03/1700.003403.17403.50-31,068-0.28%
2023/03/161387.501384.00393.0001,0560.00%
2023/03/151396.501390.00390.0001,0560.00%
2023/03/146393.925392.30391.5011,0560.10%
2023/03/132390.752388.75397.5001,0570.00%
2023/03/103398.333397.50396.0001,0550.00%
2023/03/094409.622408.75406.5021,0620.19%
2023/03/080409.0000.00409.5001,0650.00%
2023/03/078409.077409.43409.5011,0630.10%
2023/03/066414.004.1413.18411.001.91,0590.18%
2023/03/031412.081413.50411.5001,0560.00%
2023/03/010412.4700.00414.0001,0550.00%
2023/02/242418.750417.25412.0021,0500.19%
2023/02/230.1409.501413.00406.00-11,041-0.09%
2023/02/222399.2900.00403.0021,0810.19%
2023/02/212.1407.062414.50415.000.11,1290.01%
2023/02/205391.605392.30391.5001,1860.00%
2023/02/172387.753392.48389.00-11,209-0.08%
2023/02/1600.000381.00379.0001,2080.00%
2023/02/150372.5000.00372.5001,2680.00%
2023/02/141378.501376.02375.5001,3470.00%
2023/02/131370.9900.00366.0011,3800.07%
2023/02/100377.001378.50375.50-11,394-0.07%
2023/02/090377.220380.00381.0001,4020.00%
2023/02/089372.1112.2378.66385.00-3.21,392-0.23%
2023/02/0700.006356.66359.00-61,354-0.44%
2023/02/065351.093349.00347.5021,3550.15%
2023/02/0314355.539356.22354.5051,3520.37%
2023/02/022358.002359.25359.5001,3480.00%
2023/02/018356.6311358.18356.00-31,346-0.22%
2023/01/3111354.959353.84355.0021,3540.15%
2023/01/3000.000344.00344.0001,3490.00%
2023/01/160336.9300.00336.0001,3570.00%
2023/01/130340.171341.50338.50-11,370-0.07%
2023/01/1214342.6114343.07342.0001,3840.00%
2023/01/113338.675342.50344.00-21,379-0.15%
2023/01/106341.997337.21337.00-11,381-0.07%
2023/01/0912342.0815.1340.73340.00-31,380-0.22%
2023/01/069348.507343.86346.5021,3530.15%
2023/01/050341.003341.00341.50-31,336-0.22%
2023/01/0419.1335.3222339.00340.00-2.91,298-0.23%
2023/01/0314316.6114324.73325.5001,2520.00%
2022/12/302311.981307.50304.5011,2160.08%
2022/12/280302.467304.57302.00-71,218-0.57%
2022/12/2713321.0010315.96311.5031,2120.25%
2022/12/265311.995309.00309.5001,1800.00%
2022/12/235307.5000.00307.5051,1800.42%
2022/12/2100.000299.50297.0001,1850.00%
2022/12/200305.9200.00295.5001,1880.00%
2022/12/160310.000.2310.00312.50-0.21,182-0.02%
2022/12/151308.0000.00310.0011,1750.09%
2022/12/140299.140305.50307.5001,1710.00%
2022/12/130.1296.0000.00294.000.11,1630.00%
2022/12/090304.5000.00301.5001,1940.00%
2022/12/081303.0000.00300.0011,1970.08%
2022/12/070.2305.0000.00300.500.21,2010.02%
2022/12/060302.381301.00300.50-11,199-0.08%
2022/12/053314.501.1315.05313.001.91,1950.16%
2022/12/0117319.6815315.67311.0021,1960.17%
2022/11/3010311.6510.1308.70310.50-0.11,180-0.01%
2022/11/2900.001300.00302.50-11,178-0.08%
2022/11/2810.2305.1511304.55305.00-0.81,179-0.07%
2022/11/250305.673304.67303.00-31,183-0.25%
2022/11/2413311.3810309.25310.0031,1760.25%
2022/11/2300.000310.50303.0001,1610.00%
2022/11/212318.411.6314.81308.000.51,1380.04%
2022/11/1819.6326.7118323.94319.001.61,1190.14%
2022/11/1718326.6122.1322.35321.50-4.11,069-0.38%
2022/11/1620310.6837311.69324.50-171,015-1.68%
2022/11/1515290.866.5284.75295.008.59610.89%
2022/11/142283.501.7282.91283.000.39370.03%
2022/11/115.1296.289.5294.58288.00-4.4921-0.48%
2022/11/1013.7282.1317284.24279.00-3.3859-0.38%
2022/11/0910276.001269.01276.0097771.16%
2022/11/081263.002254.77251.00-1751-0.13%
2022/11/0700.000.1245.68249.50-0.1746-0.01%
2022/11/040240.2500.00241.0007450.00%
2022/11/030243.0000.00244.0007480.01%
2022/11/0200.000241.00244.0007490.00%
2022/11/0100.001235.97237.00-1739-0.14%
2022/10/282233.271236.00231.5017460.14%
2022/10/2700.000242.00239.5007460.00%
2022/10/2600.000234.00232.5007380.00%
2022/10/250.1227.111227.50224.00-0.9725-0.13%
2022/10/240236.001235.52234.00-1723-0.14%
2022/10/211240.001235.04233.5007170.00%
2022/10/200224.5000.00245.5007020.00%
2022/10/190229.0000.00228.0006870.00%
2022/10/181229.001227.50228.5006820.00%
2022/10/141205.001211.00211.0006860.00%
2022/10/050232.0000.00229.5007100.00%
2022/09/260236.0000.00227.5007120.00%
2022/09/151254.0000.00253.5016910.14%
2022/09/070.1238.5000.00238.000.16930.01%
2022/09/061252.5000.00245.5016830.15%
2022/09/020.2267.8700.00260.500.26670.03%
2022/08/310.2279.0000.00277.000.26490.03%
2022/08/291269.5000.00269.5016480.15%
2022/08/2210288.0000.00287.00106491.54%
2022/08/161276.5000.00278.0015940.17%
2022/08/120.1275.001272.00273.50-0.9574-0.16%
2022/08/091249.002250.00251.00-1552-0.18%
2022/08/040.1259.0000.00250.000.15580.02%
2022/08/021264.0000.00262.0015490.18%
2022/07/290.1287.5000.00284.000.15350.02%
2022/07/2800.001279.00278.00-1533-0.19%
2022/07/221293.501298.00291.0005230.00%
2022/07/180.1280.5000.00278.000.15040.01%
2022/07/141262.0000.00263.0015070.20%
2022/07/130262.0000.00258.5005010.00%
2022/07/110.1278.5000.00280.500.14900.01%
2022/07/061284.004291.00280.00-3476-0.63%
2022/07/050.1298.0000.00298.000.14740.02%
2022/07/044297.753300.00296.0014690.21%
2022/07/0100.0011344.00339.00-11473-2.33%
2022/06/290.1360.001361.00359.50-0.9461-0.20%
2022/06/2400.001380.00377.00-1455-0.22%
2022/06/230380.0000.00380.0004540.00%
2022/06/2100.000.1405.00409.50-0.1454-0.01%
2022/06/200.1415.9100.00408.000.14580.02%
2022/06/1700.009427.33426.50-9457-1.97%
2022/06/101482.0000.00481.5015150.19%
2022/06/0800.001499.50485.00-1543-0.18%
2022/06/060.1496.5000.00499.500.15590.01%
2022/06/0200.000.1506.00504.00-0.1570-0.02%
2022/06/013506.6700.00505.0035840.51%
2022/05/3100.001509.00509.00-1586-0.17%
2022/05/300.1494.5000.00498.500.15720.02%
2022/05/2700.001485.00486.50-1574-0.17%
2022/05/2600.000.1482.00478.50-0.1586-0.01%
2022/05/241475.0000.00476.0016240.16%
2022/05/230490.5000.00487.5006300.00%
2022/05/2000.001508.00502.00-1655-0.15%
2022/05/190.1495.004506.75508.00-4670-0.59%
2022/05/1800.001506.00505.00-1676-0.15%
2022/05/170510.001517.00509.00-1685-0.14%
2022/05/1600.002505.00505.00-2702-0.28%
2022/05/120.1490.001496.00489.00-1728-0.13%
2022/05/112483.001.1496.18496.000.97330.12%
2022/05/100.1478.0000.00480.500.17340.01%
2022/05/061481.0000.00481.5017810.13%
2022/05/052494.500.1496.50493.501.98090.23%
2022/05/0400.000.1502.00492.50-0.1826-0.01%
2022/04/283.1477.326483.17482.50-2.9921-0.31%
2022/04/272469.254473.50475.00-2955-0.21%
2022/04/262493.0000.00490.0029880.20%
2022/04/2200.001.1513.25514.00-1.11,121-0.09%
2022/04/210.2499.252.1501.80505.00-1.91,143-0.17%
2022/04/2000.002471.25480.00-21,148-0.17%
2022/04/1900.001452.50448.50-11,159-0.09%
2022/04/1800.002454.25456.00-21,202-0.17%
2022/04/151.1460.8600.00453.001.11,2360.09%
2022/04/1300.001470.00478.50-11,312-0.08%
2022/04/120463.5000.00465.0001,3320.00%
2022/04/110.1474.9600.00467.000.11,3400.00%
2022/04/080482.0000.00480.0001,3610.00%
2022/04/074.1481.9400.00475.004.11,3650.30%
2022/04/060499.5000.00497.0001,3640.00%
2022/03/300515.001529.00514.00-11,381-0.07%
2022/03/280.1515.003518.00520.00-2.91,408-0.21%
2022/03/230536.0000.00524.0001,4250.00%
2022/03/221530.000.1530.00538.000.91,4250.06%
2022/03/211539.842537.00539.00-11,436-0.07%
2022/03/1800.001529.00526.00-11,444-0.07%
2022/03/160500.0000.00498.0001,4350.00%
2022/03/157505.436501.50502.0011,4390.07%
2022/03/144.1544.665534.00534.00-0.91,436-0.06%
2022/03/110.1569.003569.67564.00-31,426-0.21%
2022/03/102585.001579.00584.0011,4510.07%
2022/03/092.2561.4900.00550.002.21,4720.15%
2022/03/086561.500571.00550.0061,4850.40%
2022/03/073565.401565.00565.0021,5150.13%
2022/03/0300.000596.00599.0001,5510.00%
2022/03/010596.005.1593.21595.00-51,544-0.33%
2022/02/255599.203597.00596.0021,5370.13%
2022/02/242563.0000.00560.0021,5170.13%
2022/02/231.1593.741593.00590.000.11,5080.01%
2022/02/227577.146577.67573.0011,5140.07%
2022/02/212597.2500.00605.0021,5020.14%
2022/02/184615.501619.00618.0031,5130.20%
2022/02/172632.508634.13630.00-61,541-0.39%
2022/02/168649.251633.00647.0071,5780.44%
2022/02/153617.681623.00617.0021,5680.13%
2022/02/140600.002612.00598.00-21,561-0.13%
2022/02/111655.004.1646.84643.00-3.11,547-0.20%
2022/02/106667.175664.60654.0011,5390.06%
2022/02/091.3680.226.1671.86667.00-4.81,535-0.31%
2022/02/0811672.829.1659.77680.0021,5190.13%
2022/02/078658.638666.38661.0001,4970.00%
2022/01/262631.508.1632.46626.00-6.11,466-0.42%
2022/01/254.1659.561661.00636.003.11,4470.21%
2022/01/244645.252643.50658.0021,4100.14%
2022/01/215.1654.502660.00655.003.11,3790.22%
2022/01/202679.698.5668.71679.00-6.51,346-0.48%
2022/01/196.1674.014671.00678.002.11,3070.16%
2022/01/185.5653.1835.1653.22666.00-29.61,270-2.33%
2022/01/1720603.057608.99624.00131,1801.10%
2022/01/1410572.909559.89568.0011,1170.09%
2022/01/133577.003561.33565.0001,0810.00%
2022/01/122568.5010.1573.12577.00-8.11,059-0.76%
2022/01/1112581.923.5572.08580.008.51,0380.82%
2022/01/072528.002515.50526.0009570.00%
瑞鼎 相關文章
瑞鼎 相關影音